Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNB | AIRBNB INC | $160.95 | 3,431,314 | 13.39% | 158.84 | 160.67 | 159.55 | 150.09 | 141.24 | 51.63 | 28.54 | 26.84 | 28.80 | 26.89 | -0.68 | -0.17 | -0.51 | 1.62 |
TCOM | TRIPCOM GROUP LTD | $50.48 | 3,145,473 | -21.52% | 49.04 | 48.09 | 45.31 | 40.55 | 38.44 | 65.73 | 55.02 | 49.88 | 31.53 | 19.24 | 1.32 | 1.39 | -0.07 | 0.93 |
EXPE | EXPEDIA GROUP INC | $135.02 | 1,399,373 | -0.92% | 130.53 | 132.10 | 134.25 | 141.17 | 125.61 | 55.56 | 57.01 | 31.02 | 75.31 | 42.34 | -1.35 | -1.74 | 0.39 | 1.32 |
MMYT | MAKEMYTRIP LTD | $65.20 | 824,864 | 5.52% | 65.11 | 68.03 | 64.07 | 56.17 | 46.76 | 49.00 | 13.00 | 6.35 | 11.61 | 4.76 | -0.57 | 0.55 | -1.12 | 1.09 |
BKNG | BOOKING HOLDINGS INC | $3,533.99 | 151,434 | -25.13% | 3,499.51 | 3,551.57 | 3,564.27 | 3,515.87 | 3,269.83 | 50.27 | 24.57 | 12.51 | 33.78 | 14.68 | -26.71 | -16.73 | -9.97 | 1.14 |
TRIP | TRIPADVISOR INC | $26.12 | 1,288,959 | -10.13% | 25.83 | 26.66 | 26.80 | 23.58 | 19.99 | 47.22 | 20.60 | 11.92 | 33.67 | 16.60 | -0.36 | -0.18 | -0.19 | 1.22 |
TNL | TRAVEL & LEISURE CO | $46.06 | 1,212,454 | 127.02% | 44.56 | 45.97 | 45.18 | 42.32 | 40.10 | 55.10 | 31.82 | 17.12 | 49.11 | 23.44 | -0.31 | -0.12 | -0.19 | 1.52 |
YTRA | YATRA ONLINE INC | $1.29 | 458,229 | -28.06% | 1.42 | 1.52 | 1.54 | 1.59 | 1.80 | 31.62 | 2.69 | 5.23 | 3.46 | 8.69 | -0.06 | -0.03 | -0.03 | 0.87 |
HAFN | HAFNIA LTD | $7.53 | 171,213 | 13.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.54 | 10,298,552 | 43.95% | 18.22 | 19.03 | 18.76 | 18.46 | 17.56 | 56.25 | 55.37 | 41.22 | 84.82 | 62.58 | -0.22 | -0.22 | -0.00 | 1.92 |
RCL | ROYAL CARIBBEAN CRUISES LTD | $136.67 | 2,644,372 | -20.20% | 129.96 | 133.71 | 128.48 | 125.31 | 110.99 | 59.32 | 45.45 | 30.71 | 51.31 | 29.58 | 0.10 | 0.39 | -0.30 | 1.70 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $7.35 | 687,541 | 184.08% | 7.45 | 8.04 | 8.55 | 9.05 | 8.71 | 36.92 | 22.01 | 17.84 | 52.05 | 40.99 | -0.42 | -0.36 | -0.06 | 1.83 |
CCL | CARNIVAL CORP | $14.79 | 25,333,414 | 4.56% | 14.37 | 15.14 | 15.57 | 16.35 | 15.63 | 44.98 | 29.80 | 20.14 | 57.85 | 38.16 | -0.49 | -0.45 | -0.05 | 1.90 |
DESP | DESPEGARCOM CORP | $12.22 | 544,054 | -31.86% | 11.98 | 11.99 | 10.51 | 9.78 | 8.59 | 58.29 | 33.58 | 20.61 | 27.34 | 15.70 | 0.30 | 0.43 | -0.13 | 1.22 |
MOND | MONDEE HOLDINGS INC | $2.15 | 161,271 | -12.79% | 2.22 | 2.22 | 2.27 | 2.42 | 3.95 | 46.35 | 43.48 | 39.13 | 57.85 | 53.10 | -0.03 | -0.02 | -0.00 | 0.33 |
TOUR | TUNIU CORP | $0.83 | 158,686 | 119.21% | 0.79 | 0.78 | 0.73 | 0.71 | 0.96 | 57.24 | 68.68 | 73.86 | 48.51 | 51.69 | 0.02 | 0.02 | 0.00 | 0.95 |
SABR | SABRE CORP | $2.76 | 5,493,180 | 8.25% | 2.63 | 2.58 | 2.59 | 3.40 | 3.83 | 58.39 | 63.25 | 55.69 | 53.48 | 36.27 | 0.02 | -0.00 | 0.02 | 1.96 |
ISPO | INSPIRATO INC | $3.96 | 1,872 | -78.45% | 3.95 | 3.93 | 4.15 | 4.06 | 7.95 | 48.27 | 51.28 | 47.44 | 57.62 | 50.10 | -0.04 | -0.06 | 0.01 | -0.32 |