Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIP | TRIPADVISOR INC | $18.06 | 3,388,000 | -14.87% | 17.82 | 17.47 | 17.50 | 15.74 | 15.23 | 54.98 | 72.58 | 74.65 | 74.13 | 80.41 | 0.28 | 0.20 | 0.08 | 1.46 | ||
EXPE | EXPEDIA GROUP INC | $224.98 | 1,506,000 | -44.92% | 219.12 | 215.29 | 198.97 | 182.77 | 180.48 | 68.96 | 89.61 | 90.87 | 81.04 | 75.54 | 7.21 | 7.01 | 0.20 | 1.41 | ||
BKNG | BOOKING HOLDINGS INC | $5,475.01 | 172,000 | 4.24% | 5,528.21 | 5,585.96 | 5,586.39 | 5,474.25 | 5,150.93 | 44.82 | 34.84 | 31.19 | 20.80 | 14.05 | -19.41 | -7.79 | -11.62 | 1.17 | ||
CCL | CARNIVAL CORP | $31.20 | 19,977,000 | -21.22% | 31.56 | 31.30 | 30.21 | 26.68 | 25.00 | 52.55 | 34.34 | 51.59 | 0.00 | 16.81 | 0.48 | 0.61 | -0.13 | 1.93 | ||
VIK | VIKING HOLDINGS LTD | $61.63 | 1,313,000 | -20.47% | 63.13 | 62.12 | 59.66 | 53.18 | 48.99 | 50.75 | 38.79 | 62.70 | 0.00 | 23.44 | 1.16 | 1.42 | -0.26 | 1.56 | ||
TNL | TRAVEL & LEISURE CO | $61.65 | 522,000 | 13.97% | 62.36 | 61.94 | 60.30 | 54.73 | 52.84 | 51.52 | 17.52 | 35.56 | 0.57 | 14.17 | 0.64 | 0.90 | -0.26 | 1.39 | ||
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.94 | 489,000 | -1.01% | 13.72 | 14.10 | 13.25 | 11.94 | 11.56 | 41.91 | 12.80 | 17.12 | 6.61 | 12.22 | -0.01 | 0.23 | -0.24 | 1.78 | ||
RCL | ROYAL CARIBBEAN CRUISES LTD | $321.70 | 3,122,000 | 22.19% | 344.33 | 345.66 | 336.25 | 297.73 | 264.24 | 39.46 | 9.59 | 25.24 | 0.00 | 5.48 | 1.60 | 5.69 | -4.09 | 1.66 | ||
ABNB | AIRBNB INC | $121.66 | 5,072,000 | -28.16% | 123.36 | 125.72 | 129.95 | 130.71 | 130.87 | 38.72 | 9.92 | 7.73 | 7.46 | 2.49 | -2.00 | -1.67 | -0.33 | 1.53 | ||
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.58 | 14,525,000 | -4.75% | 25.71 | 25.15 | 24.35 | 21.45 | 22.49 | 54.11 | 65.94 | 77.55 | 51.03 | 70.64 | 0.56 | 0.54 | 0.03 | 1.88 | ||
TCOM | TRIPCOM GROUP LTD | $76.58 | 4,322,000 | 134.51% | 73.43 | 70.37 | 65.41 | 63.27 | 64.24 | 70.51 | 88.97 | 86.94 | 51.58 | 50.27 | 3.09 | 2.79 | 0.30 | 0.96 | ||
TOUR | TUNIU CORP | $0.94 | 189,000 | -5.50% | 0.92 | 0.88 | 0.85 | 0.88 | 0.95 | 63.43 | 86.71 | 84.30 | 66.76 | 67.66 | 0.03 | 0.02 | 0.01 | 0.93 | ||
NUTR | NUSATRIP INC | $5.42 | 470,000 | -47.95% | 5.05 | 4.77 | N/A | N/A | N/A | 81.24 | 91.52 | 85.18 | N/A | N/A | N/A | N/A | N/A | -0.21 | ||
MMYT | MAKEMYTRIP LTD | $96.39 | 1,491,000 | -32.84% | 98.72 | 99.89 | 97.38 | 99.37 | 102.33 | 45.42 | 26.24 | 33.15 | 23.22 | 28.96 | -0.06 | 0.40 | -0.46 | 1.29 | ||
SABR | SABRE CORP | $1.86 | 5,314,000 | -35.74% | 1.79 | 1.78 | 2.38 | 2.56 | 2.98 | 42.70 | 82.86 | 82.69 | 93.42 | 94.52 | -0.12 | -0.18 | 0.06 | 1.99 | ||
YTRA | YATRA ONLINE INC | $1.54 | 22,800 | -69.60% | 1.50 | 1.46 | 1.18 | 1.02 | 1.04 | 81.12 | 87.22 | 85.54 | 70.20 | 56.91 | 0.10 | 0.11 | -0.01 | 0.55 | ||
ISPO | INSPIRATO INC | $3.07 | 44,700 | -92.51% | 3.01 | 3.00 | 3.02 | 3.33 | 3.78 | 52.64 | 30.73 | 28.65 | 38.39 | 27.34 | -0.00 | -0.01 | 0.01 | -0.04 |