Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIK | VIKING HOLDINGS LTD | $57.56 | 2,631,000 | -11.86% | 58.23 | 57.46 | 52.03 | 46.56 | 46.01 | 60.06 | 65.07 | 78.44 | 9.39 | 14.94 | 1.79 | 2.11 | -0.31 | 1.56 | ||
CCL | CARNIVAL CORP | $29.07 | 26,972,000 | 16.69% | 29.84 | 29.47 | 26.54 | 23.10 | 23.80 | 54.44 | 48.94 | 51.39 | 8.41 | 8.41 | 0.89 | 1.14 | -0.25 | 1.86 | ||
TNL | TRAVEL & LEISURE CO | $58.41 | 813,000 | -26.43% | 60.65 | 58.74 | 53.48 | 49.67 | 51.17 | 53.93 | 53.27 | 71.36 | 13.32 | 38.89 | 2.17 | 2.42 | -0.24 | 1.36 | ||
BKNG | BOOKING HOLDINGS INC | $5,386.29 | 200,000 | -30.56% | 5,624.41 | 5,668.17 | 5,561.57 | 5,165.12 | 5,022.86 | 36.18 | 27.04 | 32.01 | 3.39 | 6.16 | -7.08 | 35.28 | -42.36 | 1.16 | ||
EXPE | EXPEDIA GROUP INC | $178.06 | 1,674,000 | 27.98% | 185.30 | 182.94 | 174.05 | 167.68 | 174.23 | 46.95 | 18.70 | 26.80 | 0.98 | 4.14 | 2.46 | 3.79 | -1.33 | 1.38 | ||
TRIP | TRIPADVISOR INC | $16.21 | 3,544,000 | -19.27% | 17.62 | 17.67 | 15.40 | 14.45 | 14.87 | 44.49 | 20.76 | 34.42 | 0.00 | 2.52 | 0.56 | 0.81 | -0.25 | 1.43 | ||
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.73 | 294,000 | 1.73% | 12.16 | 12.47 | 11.63 | 10.53 | 11.18 | 43.51 | 21.32 | 18.58 | 2.14 | 1.42 | 0.04 | 0.20 | -0.16 | 1.73 | ||
RCL | ROYAL CARIBBEAN CRUISES LTD | $314.25 | 2,828,000 | -19.06% | 339.97 | 339.67 | 300.10 | 257.35 | 246.10 | 41.95 | 17.88 | 30.90 | 0.00 | 0.53 | 7.76 | 14.28 | -6.52 | 1.61 | ||
SABR | SABRE CORP | $2.93 | 7,760,000 | 71.19% | 3.12 | 3.14 | 2.95 | 2.82 | 3.24 | 41.60 | 27.31 | 32.65 | 0.00 | 8.79 | 0.01 | 0.05 | -0.04 | 1.93 | ||
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.50 | 20,431,000 | -49.73% | 23.92 | 23.31 | 20.65 | 19.34 | 22.56 | 62.13 | 51.35 | 55.47 | 39.20 | 26.24 | 1.07 | 1.08 | -0.01 | 1.81 | ||
TCOM | TRIPCOM GROUP LTD | $60.63 | 2,202,000 | 18.64% | 63.11 | 62.60 | 61.39 | 61.11 | 63.65 | 42.51 | 14.70 | 27.37 | 2.38 | 4.62 | 0.38 | 0.67 | -0.29 | 0.95 | ||
ABNB | AIRBNB INC | $128.02 | 5,100,000 | 31.55% | 137.44 | 137.40 | 134.88 | 128.90 | 132.48 | 33.16 | 6.05 | 19.44 | 0.00 | 11.11 | -0.19 | 1.05 | -1.24 | 1.53 | ||
MMYT | MAKEMYTRIP LTD | $91.77 | 802,000 | -47.27% | 98.30 | 95.97 | 97.51 | 99.48 | 103.22 | 39.56 | 16.67 | 34.94 | 8.91 | 29.77 | -0.34 | 0.09 | -0.43 | 1.26 | ||
ISPO | INSPIRATO INC | $2.52 | 24,400 | -26.73% | 2.73 | 3.08 | 3.50 | 3.63 | 3.89 | 31.21 | 18.15 | 11.11 | 34.21 | 16.68 | -0.31 | -0.25 | -0.06 | -0.04 | ||
YTRA | YATRA ONLINE INC | $0.88 | 53,500 | 22.71% | 0.90 | 0.93 | 0.94 | 0.85 | 1.06 | 33.43 | 12.72 | 20.15 | 2.67 | 4.82 | -0.01 | -0.01 | -0.01 | 0.56 | ||
TOUR | TUNIU CORP | $0.78 | 147,000 | -42.58% | 0.84 | 0.85 | 0.87 | 0.92 | 0.98 | 33.33 | 2.78 | 5.21 | 0.00 | 0.27 | -0.02 | -0.01 | -0.01 | 0.92 |