Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UVV | UNIVERSAL CORP | $53.45 | 1.02% | 2.06% | -2.53% | -5.21% | 1.37% | 1.38% | 0.56% | 19.60% | 8.11% | $67.33 | $49.40 | 20.61% | 8.20% | 0.42 | 218,000 | 7.39% |
PM | PHILIP MORRIS INTERNATIONAL INC | $166.19 | 0.56% | -2.34% | -8.14% | -1.74% | 11.69% | 40.97% | 64.54% | 112.36% | 97.14% | $186.69 | $116.12 | 10.98% | 43.12% | 0.38 | 4,028,000 | 48.20% |
TPB | TURNING POINT BRANDS INC | $98.58 | -0.77% | 1.88% | 25.76% | 36.97% | 40.19% | 157.19% | 283.43% | 220.79% | N/A | $102.90 | $38.08 | 4.20% | 158.88% | 0.63 | 341,000 | -2.57% |
BTI | BRITISH AMERICAN TOBACCO PLC | $57.15 | -0.47% | -0.16% | 11.04% | 38.14% | 49.84% | 58.75% | 40.18% | 68.14% | -2.05% | $58.46 | $34.17 | 2.24% | 67.25% | 0.35 | 4,007,000 | 63.28% |
MO | ALTRIA GROUP INC | $65.82 | 0.41% | 2.54% | 12.55% | 13.37% | 24.78% | 29.72% | 45.36% | 52.96% | 18.23% | $66.29 | $48.86 | 0.70% | 34.71% | 0.30 | 10,137,000 | -6.06% |
RLX | RLX TECHNOLOGY INC | $2.13 | -0.47% | -4.05% | -9.75% | 9.23% | -7.39% | 31.48% | 33.96% | N/A | N/A | $2.69 | $1.57 | 20.82% | 35.67% | 1.06 | 1,621,000 | -52.20% |
XXII | 22ND CENTURY GROUP INC | $2.34 | -2.50% | -3.70% | -50.74% | -90.83% | -96.93% | -99.87% | -100.00% | -100.00% | -100.00% | $1.89k | $2.18 | 99.88% | 7.29% | 1.55 | 101,000 | -77.85% |
GNLN | GREENLANE HOLDINGS INC | $3.26 | -6.32% | 0.00% | 4.82% | -32.08% | -99.40% | -99.97% | -100.00% | -100.00% | N/A | $8.54k | $2.84 | 99.96% | 14.79% | 1.09 | 98,000 | 54.33% |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.83 | 20.46% | 50.36% | 61.17% | 38.80% | -18.63% | 4.14% | -96.53% | N/A | N/A | $1.95 | $0.45 | 57.44% | 86.52% | 0.39 | 843,000 | 423.60% |
ISPR | ISPIRE TECHNOLOGY INC | $2.81 | -0.71% | 14.69% | -0.71% | -2.09% | -35.40% | -63.03% | N/A | N/A | N/A | $7.79 | $2.09 | 63.93% | 34.45% | 1.11 | 14,600 | -21.08% |