Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MO | ALTRIA GROUP INC | $41.30 | 0.49% | -0.31% | -7.21% | 2.13% | -4.22% | -10.49% | -15.85% | -24.04% | 7.50% | $48.04 | $39.07 | 14.03% | 5.72% | 0.57 | 14,712,876 | 68.63% |
UVV | UNIVERSAL CORP | $50.50 | 2.31% | 2.96% | -1.17% | -13.51% | 8.46% | -7.58% | -12.11% | -1.90% | -5.45% | $67.80 | $44.40 | 25.52% | 13.74% | 0.58 | 226,749 | 25.02% |
RLX | RLX TECHNOLOGY INC | $1.81 | 1.69% | 0.00% | -6.70% | 0.56% | 14.56% | -32.46% | -80.50% | N/A | N/A | $2.74 | $1.39 | 33.94% | 30.22% | 1.40 | 4,426,851 | 137.99% |
VGR | VECTOR GROUP LTD | $10.04 | 0.50% | 1.11% | -6.86% | -2.62% | -8.48% | -22.65% | -29.15% | -0.36% | -35.69% | $13.43 | $9.80 | 25.24% | 2.45% | 0.74 | 1,067,726 | 0.64% |
TPB | TURNING POINT BRANDS INC | $27.00 | 1.54% | -2.17% | -2.95% | 8.96% | 20.37% | 13.45% | -42.57% | -36.72% | N/A | $29.86 | $19.67 | 9.58% | 37.26% | 0.77 | 73,430 | 2.83% |
PM | PHILIP MORRIS INTERNATIONAL INC | $91.20 | 0.68% | 1.98% | -4.33% | -2.14% | -2.16% | -10.00% | -0.51% | 7.94% | 9.22% | $100.79 | $87.23 | 9.51% | 4.55% | 0.70 | 4,041,584 | -15.12% |
GNLN | GREENLANE HOLDINGS INC | $0.66 | 15.59% | 15.79% | 16.20% | 38.66% | 15.79% | -77.96% | -99.93% | -99.98% | N/A | $3.65 | $0.37 | 81.92% | 77.90% | 1.24 | 1,250,454 | 115.74% |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $3.46 | 1.76% | 17.29% | 103.53% | -9.97% | -56.51% | -74.26% | -99.22% | N/A | N/A | $20.27 | $1.11 | 82.93% | 211.43% | 0.40 | 342,429 | -53.51% |
BTI | BRITISH AMERICAN TOBACCO PLC | $28.82 | 0.80% | -0.96% | -7.24% | -1.84% | -4.88% | -18.70% | -27.24% | -27.55% | -49.97% | $37.65 | $28.25 | 23.45% | 2.02% | 0.60 | 3,598,388 | -6.68% |
ISPR | ISPIRE TECHNOLOGY INC | $5.77 | 1.05% | 3.96% | -42.18% | -41.06% | -37.08% | -24.18% | N/A | N/A | N/A | $19.78 | $5.01 | 70.83% | 15.28% | 0.69 | 60,250 | -18.19% |
XXII | 22ND CENTURY GROUP INC | $1.71 | 4.91% | 6.88% | -12.40% | -39.32% | -79.46% | -99.00% | -99.80% | -99.62% | -99.71% | $180.91 | $1.45 | 99.05% | 17.93% | 1.36 | 223,683 | -45.59% |
HPCO | HEMPACCO CO INC | $0.97 | -1.02% | -19.83% | -65.48% | -70.61% | -72.35% | -85.57% | N/A | N/A | N/A | $7.69 | $0.91 | 87.39% | 6.59% | 0.21 | 35,516 | -59.09% |