Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UVV | UNIVERSAL CORP | $58.22 | 1.13% | 7.56% | 3.87% | 8.76% | 16.93% | 12.87% | 0.64% | 18.74% | 23.11% | $59.13 | $45.19 | 1.54% | 28.83% | 0.46 | 335,585 | 75.79% |
BTI | BRITISH AMERICAN TOBACCO PLC | $42.86 | 1.11% | 0.14% | 3.60% | 9.17% | 24.38% | 45.14% | 2.58% | 7.10% | -22.84% | $43.12 | $29.36 | 0.59% | 45.98% | 0.40 | 5,804,239 | 51.01% |
PM | PHILIP MORRIS INTERNATIONAL INC | $170.26 | 0.64% | 3.75% | 7.26% | 31.38% | 29.41% | 78.10% | 70.26% | 122.56% | 105.80% | $171.63 | $94.63 | 0.80% | 79.92% | 0.42 | 5,343,487 | -13.16% |
MO | ALTRIA GROUP INC | $58.77 | 1.00% | -0.09% | -2.08% | 11.60% | 17.66% | 34.12% | 5.76% | 45.22% | 17.07% | $60.18 | $43.37 | 2.34% | 35.51% | 0.37 | 12,709,220 | 43.61% |
TPB | TURNING POINT BRANDS INC | $60.67 | 2.22% | 4.64% | 2.07% | 1.35% | 29.11% | 113.55% | 93.28% | 174.03% | N/A | $72.54 | $28.85 | 16.36% | 110.29% | 0.64 | 123,451 | 59.45% |
XXII | 22ND CENTURY GROUP INC | $0.81 | 2.53% | 6.87% | -43.82% | -81.23% | -94.25% | -99.64% | -100.00% | -100.00% | -100.00% | $243.00 | $0.70 | 99.67% | 15.57% | 1.50 | 236,979 | 157.60% |
RLX | RLX TECHNOLOGY INC | $1.83 | 1.67% | 5.17% | -2.66% | -14.08% | 9.58% | -6.63% | -9.85% | N/A | N/A | $2.69 | $1.50 | 31.97% | 22.00% | 1.07 | 2,663,818 | 159.71% |
ISPR | ISPIRE TECHNOLOGY INC | $2.87 | -3.69% | -4.97% | 5.13% | -37.88% | -51.60% | -44.05% | N/A | N/A | N/A | $8.40 | $2.50 | 65.83% | 14.80% | 1.12 | 20,745 | -47.90% |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.48 | -4.00% | -3.81% | -12.89% | -59.66% | -48.61% | -87.03% | -97.88% | N/A | N/A | $8.37 | $0.46 | 94.27% | 4.35% | 0.39 | 36,740 | 59.61% |
GNLN | GREENLANE HOLDINGS INC | $0.01 | 8.33% | -95.13% | -95.26% | -99.12% | -99.65% | -99.83% | -100.00% | -100.00% | N/A | $21.80 | $0.01 | 99.94% | 18.18% | 1.13 | 330,405,452 | 30.28% |