| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.65 | -1.69% | -0.51% | -1.80% | 3.15% | -0.56% | 12.98% | 80.08% | 61.73% | -4.17% | $67.30 | $49.88 | 9.88% | 21.59% | 0.30 | 4,615,000 | -9.03% |
| UVV | UNIVERSAL CORP | $52.69 | -1.09% | -1.97% | 1.00% | -1.66% | -8.87% | -3.27% | 4.19% | 2.33% | -11.49% | $59.38 | $49.19 | 11.27% | 7.12% | 0.33 | 209,000 | 0.97% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $190.82 | -0.61% | -1.13% | 5.48% | 15.60% | 6.05% | 16.32% | 91.36% | 90.76% | 90.53% | $207.75 | $142.11 | 8.15% | 34.28% | 0.29 | 5,442,000 | -5.83% |
| MO | ALTRIA GROUP INC | $68.33 | 0.57% | -6.38% | -5.03% | -5.95% | 9.80% | 10.33% | 50.44% | 43.16% | 1.01% | $77.06 | $54.70 | 11.33% | 24.92% | 0.15 | 11,158,000 | -47.71% |
| RLX | RLX TECHNOLOGY INC | $2.02 | 2.02% | -0.49% | 6.32% | -8.60% | -10.22% | -11.79% | 15.43% | -56.56% | N/A | $2.84 | $1.76 | 28.87% | 14.77% | 0.97 | 1,611,000 | 20.22% |
| TPB | TURNING POINT BRANDS INC | $74.61 | -1.84% | -1.98% | -12.03% | -7.52% | -40.35% | -10.04% | 212.83% | 39.20% | 593.40% | $146.90 | $65.80 | 49.21% | 13.39% | 0.61 | 325,000 | -8.19% |
| XXII | 22ND CENTURY GROUP INC | $4.00 | 3.36% | -6.32% | -1.23% | -87.18% | -97.22% | -99.52% | -100.00% | -100.00% | -100.00% | $801.00 | $3.61 | 99.50% | 10.80% | 1.52 | 5,300 | -22.06% |
| GNLN | GREENLANE HOLDINGS INC | $1.93 | 9.04% | -8.53% | -20.25% | -62.88% | -82.77% | -93.94% | -100.00% | -100.00% | N/A | $37.97 | $1.51 | 94.92% | 27.81% | 1.15 | 124,000 | 181.82% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.45 | 0.69% | -6.45% | 29.46% | 5.07% | -59.94% | -47.08% | -84.29% | N/A | N/A | $3.87 | $1.01 | 62.53% | 43.56% | 0.97 | 20,200 | 20.96% |
| AIIR | AIR GLOBAL PLC | $6.30 | 7.69% | 6.42% | -5.41% | -39.54% | -38.54% | -39.89% | N/A | N/A | N/A | $15.30 | $5.29 | 58.82% | 19.09% | -0.07 | 10,000 | -25.37% |