Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UVV | UNIVERSAL CORP | $55.87 | 94,000 | -34.27% | 55.44 | 55.40 | 54.86 | 56.77 | 55.41 | 53.35 | 57.55 | 49.40 | 67.01 | 54.11 | 0.08 | 0.07 | 0.01 | 0.43 | ||
BTI | BRITISH AMERICAN TOBACCO PLC | $53.08 | 7,100,000 | 123.69% | 53.64 | 54.87 | 55.49 | 51.26 | 45.47 | 37.72 | 21.08 | 17.32 | 21.18 | 13.56 | -0.83 | -0.49 | -0.34 | 0.34 | ||
TPB | TURNING POINT BRANDS INC | $98.86 | 239,000 | -28.01% | 100.00 | 100.07 | 94.90 | 84.58 | 72.83 | 51.25 | 30.68 | 29.08 | 14.28 | 10.96 | 0.84 | 1.75 | -0.92 | 0.65 | ||
MO | ALTRIA GROUP INC | $66.06 | 7,797,000 | 13.54% | 65.08 | 65.57 | 64.67 | 61.87 | 58.61 | 55.63 | 72.43 | 64.15 | 64.43 | 56.79 | 0.10 | 0.14 | -0.04 | 0.29 | ||
PM | PHILIP MORRIS INTERNATIONAL INC | $162.20 | 3,593,000 | -48.33% | 163.38 | 163.56 | 165.09 | 171.80 | 158.24 | 44.66 | 34.67 | 39.39 | 50.79 | 58.34 | -1.02 | -1.13 | 0.11 | 0.37 | ||
RLX | RLX TECHNOLOGY INC | $2.63 | 3,828,000 | 43.69% | 2.53 | 2.58 | 2.40 | 2.27 | 2.17 | 64.24 | 37.01 | 19.09 | 27.21 | 11.58 | 0.03 | 0.05 | -0.01 | 1.06 | ||
XXII | 22ND CENTURY GROUP INC | $1.69 | 937,000 | -37.99% | 1.70 | 1.71 | 2.14 | 8.09 | 40.29 | 42.54 | 18.09 | 26.01 | 65.85 | 69.46 | -0.23 | -0.30 | 0.08 | 1.57 | ||
GNLN | GREENLANE HOLDINGS INC | $3.93 | 148,000 | -73.29% | 3.60 | 3.50 | 3.57 | 4.26 | 327.48 | 57.18 | 61.89 | 47.75 | 79.69 | 58.54 | -0.01 | -0.08 | 0.07 | 1.10 | ||
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.43 | 1,206,000 | -92.64% | 0.48 | 0.62 | 0.66 | 0.60 | 0.71 | 31.67 | 5.38 | 4.28 | 6.37 | 6.64 | -0.08 | -0.06 | -0.02 | 0.39 | ||
ISPR | ISPIRE TECHNOLOGY INC | $2.56 | 59,000 | 1.72% | 2.75 | 2.96 | 2.91 | 2.80 | 3.46 | 36.26 | 8.73 | 8.71 | 3.89 | 4.84 | -0.11 | -0.04 | -0.07 | 1.13 |