Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UVV | UNIVERSAL CORP | $58.22 | 335,585 | 75.79% | 54.50 | 54.06 | 54.19 | 53.93 | 53.19 | 68.65 | 93.63 | 91.66 | 98.24 | 97.77 | 0.77 | 0.07 | 0.70 | 0.46 | ||
BTI | BRITISH AMERICAN TOBACCO PLC | $42.86 | 5,804,239 | 51.01% | 42.41 | 41.53 | 40.68 | 39.30 | 37.68 | 61.16 | 85.04 | 84.26 | 76.61 | 76.34 | 0.56 | 0.48 | 0.07 | 0.40 | ||
PM | PHILIP MORRIS INTERNATIONAL INC | $170.26 | 5,343,487 | -13.16% | 165.79 | 159.99 | 156.07 | 142.13 | 131.95 | 69.84 | 93.24 | 92.73 | 94.66 | 97.12 | 4.60 | 3.46 | 1.14 | 0.42 | ||
MO | ALTRIA GROUP INC | $58.77 | 12,709,220 | 43.61% | 58.19 | 57.47 | 57.16 | 55.14 | 53.49 | 57.93 | 84.43 | 87.71 | 78.99 | 81.89 | 0.42 | 0.32 | 0.10 | 0.37 | ||
TPB | TURNING POINT BRANDS INC | $60.67 | 123,451 | 59.45% | 58.46 | 57.74 | 60.77 | 60.89 | 52.29 | 59.18 | 81.36 | 78.73 | 100.00 | 100.00 | -0.03 | -0.61 | 0.58 | 0.64 | ||
XXII | 22ND CENTURY GROUP INC | $0.81 | 236,979 | 157.60% | 0.79 | 0.94 | 1.62 | 3.79 | 25.05 | 27.64 | 5.77 | 5.93 | 90.58 | 90.21 | -0.28 | -0.33 | 0.05 | 1.50 | ||
RLX | RLX TECHNOLOGY INC | $1.83 | 2,663,818 | 159.71% | 1.76 | 1.78 | 2.03 | 2.08 | 1.89 | 47.62 | 60.97 | 56.22 | 95.17 | 95.56 | -0.06 | -0.09 | 0.03 | 1.07 | ||
ISPR | ISPIRE TECHNOLOGY INC | $2.87 | 20,745 | -47.90% | 2.97 | 3.06 | 3.53 | 4.30 | 5.54 | 41.77 | 6.76 | 12.58 | 10.18 | 21.98 | -0.15 | -0.16 | 0.01 | 1.12 | ||
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.48 | 36,740 | 59.61% | 0.49 | 0.50 | 0.63 | 0.83 | 0.86 | 35.96 | 42.44 | 40.43 | 90.53 | 90.95 | -0.04 | -0.05 | 0.01 | 0.39 | ||
GNLN | GREENLANE HOLDINGS INC | $0.01 | 330,405,452 | 30.28% | 0.16 | 0.21 | 0.41 | 0.97 | 2.64 | 18.61 | 0.48 | 4.80 | 0.38 | 9.53 | -0.11 | -0.10 | -0.01 | 1.13 |