Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MO | ALTRIA GROUP INC | $42.87 | 16,823,340 | 56.38% | 41.58 | 42.09 | 41.95 | 41.51 | 42.23 | 58.12 | 74.03 | 50.68 | 99.46 | 76.72 | -0.11 | -0.18 | 0.07 | 0.57 |
UVV | UNIVERSAL CORP | $51.87 | 497,604 | 79.62% | 49.91 | 50.18 | 50.05 | 55.34 | 51.92 | 57.18 | 88.96 | 78.56 | 94.03 | 91.63 | -0.01 | -0.30 | 0.29 | 0.57 |
RLX | RLX TECHNOLOGY INC | $1.83 | 2,534,351 | -49.37% | 1.80 | 1.82 | 1.91 | 1.93 | 1.78 | 47.83 | 50.07 | 38.21 | 82.77 | 74.28 | -0.03 | -0.04 | 0.01 | 1.40 |
VGR | VECTOR GROUP LTD | $10.45 | 842,631 | -46.27% | 10.09 | 10.31 | 10.73 | 10.83 | 11.00 | 51.66 | 74.86 | 52.50 | 100.00 | 81.45 | -0.14 | -0.19 | 0.05 | 0.74 |
TPB | TURNING POINT BRANDS INC | $28.06 | 67,872 | -21.28% | 27.28 | 27.84 | 26.58 | 25.68 | 24.53 | 56.00 | 56.93 | 39.02 | 69.63 | 44.90 | 0.06 | 0.15 | -0.08 | 0.77 |
PM | PHILIP MORRIS INTERNATIONAL INC | $97.66 | 12,385,449 | 43.58% | 91.34 | 91.14 | 91.41 | 92.26 | 93.25 | 72.14 | 97.33 | 86.99 | 100.00 | 100.00 | 0.56 | -0.19 | 0.75 | 0.70 |
GNLN | GREENLANE HOLDINGS INC | $0.60 | 285,682 | -32.06% | 0.60 | 0.56 | 0.51 | 0.51 | 0.62 | 54.30 | 58.50 | 65.80 | 29.70 | 41.08 | 0.03 | 0.03 | 0.00 | 1.23 |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $3.64 | 275,985 | 3.49% | 3.65 | 3.28 | 2.62 | 3.28 | 6.57 | 53.71 | 17.57 | 16.94 | 19.03 | 18.36 | 0.32 | 0.30 | 0.02 | 0.39 |
BTI | BRITISH AMERICAN TOBACCO PLC | $29.56 | 4,165,691 | -25.54% | 28.92 | 29.48 | 29.93 | 29.92 | 30.98 | 50.86 | 54.26 | 39.30 | 86.99 | 64.67 | -0.28 | -0.31 | 0.03 | 0.60 |
ISPR | ISPIRE TECHNOLOGY INC | $5.44 | 12,418 | -53.66% | 1.38 | 1.39 | 1.68 | 1.46 | 1.58 | 48.65 | 63.57 | 54.77 | 89.57 | 78.58 | -0.05 | -0.06 | 0.02 | 0.69 |
XXII | 22ND CENTURY GROUP INC | $1.67 | 186,988 | -18.04% | 1.65 | 1.86 | 2.12 | 2.61 | 12.94 | 45.24 | 6.88 | 7.11 | 39.89 | 39.91 | -0.15 | -0.15 | -0.01 | 1.36 |
HPCO | HEMPACCO CO INC | $1.00 | 35,808 | 46.57% | 1.05 | 1.27 | 1.99 | 2.74 | 3.26 | 27.46 | 9.18 | 8.28 | 28.87 | 19.53 | -0.32 | -0.34 | 0.02 | 0.20 |