| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.80 | 3,420,000 | 5.52% | 57.22 | 57.73 | 58.94 | 58.52 | 56.48 | 53.90 | 73.18 | 65.71 | 92.23 | 84.37 | -0.25 | -0.47 | 0.22 | 0.33 | ||
| MO | ALTRIA GROUP INC | $72.65 | 24,767,000 | 105.38% | 66.73 | 66.46 | 66.76 | 63.71 | 63.26 | 73.06 | 90.29 | 79.90 | 100.00 | 89.54 | 0.76 | 0.15 | 0.61 | 0.21 | ||
| UVV | UNIVERSAL CORP | $53.58 | 173,000 | 10.90% | 52.95 | 52.79 | 52.78 | 53.53 | 53.77 | 54.53 | 64.93 | 74.63 | 76.73 | 85.00 | 0.17 | 0.04 | 0.13 | 0.36 | ||
| RLX | RLX TECHNOLOGY INC | $2.21 | 1,450,000 | 82.62% | 2.18 | 2.16 | 2.23 | 2.28 | 2.34 | 52.41 | 46.97 | 50.79 | 67.05 | 70.10 | -0.01 | -0.01 | 0.01 | 0.95 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $165.07 | 3,412,000 | -6.65% | 162.05 | 160.74 | 168.13 | 167.92 | 164.32 | 52.18 | 64.27 | 59.97 | 73.70 | 70.24 | -0.58 | -1.72 | 1.14 | 0.32 | ||
| TPB | TURNING POINT BRANDS INC | $80.68 | 419,000 | -0.24% | 77.71 | 78.02 | 91.98 | 103.47 | 98.76 | 48.24 | 61.39 | 61.05 | 80.71 | 80.86 | -3.22 | -4.35 | 1.13 | 0.62 | ||
| XXII | 22ND CENTURY GROUP INC | $1.56 | 175,000 | 557.89% | 1.83 | 1.96 | 3.11 | 7.25 | 17.45 | 22.74 | 6.09 | 8.27 | 45.38 | 47.99 | -0.46 | -0.53 | 0.06 | 1.49 | ||
| GNLN | GREENLANE HOLDINGS INC | $5.20 | 144,000 | 61.80% | 4.45 | 3.81 | 4.73 | 9.53 | 18.75 | 55.30 | 42.45 | 39.50 | 67.20 | 64.29 | -0.06 | -0.27 | 0.21 | 1.15 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.38 | 53,400 | 65.84% | 1.54 | 1.68 | 1.90 | 2.41 | 2.49 | 36.30 | 23.21 | 24.05 | 11.91 | 8.55 | -0.16 | -0.13 | -0.03 | 1.07 |