| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MO | ALTRIA GROUP INC | $69.59 | 11,460,000 | 36.30% | 71.13 | 71.73 | 69.63 | 67.75 | 64.57 | 45.12 | 47.17 | 58.35 | 43.74 | 54.60 | 0.28 | 0.49 | -0.21 | 0.18 | ||
| UVV | UNIVERSAL CORP | $53.33 | 203,000 | 27.67% | 53.47 | 53.72 | 53.40 | 53.53 | 53.66 | 48.93 | 69.94 | 71.88 | 52.18 | 54.30 | -0.02 | -0.01 | -0.02 | 0.35 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.06 | 6,058,000 | 21.84% | 60.22 | 62.28 | 60.31 | 60.13 | 57.50 | 49.22 | 48.02 | 42.67 | 63.17 | 55.28 | -0.11 | 0.03 | -0.14 | 0.32 | ||
| RLX | RLX TECHNOLOGY INC | $2.01 | 1,597,000 | -12.16% | 2.02 | 2.05 | 2.11 | 2.21 | 2.31 | 43.22 | 52.38 | 42.60 | 87.55 | 73.28 | -0.03 | -0.04 | 0.00 | 0.95 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $181.81 | 2,896,000 | -10.15% | 178.73 | 181.43 | 172.83 | 174.20 | 166.22 | 54.53 | 67.39 | 60.74 | 73.71 | 63.08 | 1.45 | 1.56 | -0.12 | 0.30 | ||
| AIIR | AIR GLOBAL PLC | $7.03 | 4,600 | 31.43% | 6.98 | 7.68 | 9.55 | 9.90 | 10.12 | 37.33 | 23.28 | 19.71 | 79.08 | 73.97 | -0.88 | -0.90 | 0.02 | -0.18 | ||
| TPB | TURNING POINT BRANDS INC | $82.05 | 942,000 | 41.87% | 83.39 | 85.98 | 83.48 | 96.72 | 98.38 | 43.68 | 22.40 | 15.86 | 25.37 | 15.02 | -1.26 | -0.58 | -0.68 | 0.61 | ||
| XXII | 22ND CENTURY GROUP INC | $6.14 | 45,500 | -58.64% | 8.24 | 10.08 | 22.21 | 62.58 | 224.20 | 21.96 | 13.86 | 12.09 | 33.01 | 33.10 | -4.69 | -5.38 | 0.69 | 1.52 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.14 | 22,300 | 312.96% | 3.12 | 3.23 | 3.80 | 5.39 | 14.82 | 43.00 | 56.03 | 52.34 | 79.53 | 74.15 | -0.27 | -0.30 | 0.03 | 1.12 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.57 | 130,000 | 113.11% | 1.68 | 1.78 | 1.71 | 2.10 | 2.32 | 42.17 | 16.04 | 19.99 | 12.82 | 23.68 | -0.03 | -0.01 | -0.02 | 1.02 |