Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OOMA | OOMA INC | $12.21 | -3.86% | -7.78% | -8.81% | -9.35% | -16.54% | 40.02% | 4.54% | -7.36% | N/A | $17.00 | $7.83 | 28.18% | 55.94% | 0.76 | 118,000 | -2.48% |
CXDO | CREXENDO INC | $5.14 | -6.55% | -9.82% | -11.53% | -16.56% | -0.58% | 63.69% | 103.97% | -9.82% | 133.64% | $7.34 | $2.92 | 29.97% | 76.03% | 1.04 | 174,000 | 65.71% |
RDCM | RADCOM LTD | $12.07 | -4.28% | -8.21% | -6.07% | 4.14% | 3.52% | 30.49% | 9.03% | 60.08% | 13.44% | $15.98 | $9.08 | 24.47% | 33.00% | 0.37 | 35,500 | 92.93% |
VEON | VEON LTD | $38.27 | -18.59% | -22.27% | -25.34% | -3.81% | 4.92% | 44.94% | 218.56% | -15.90% | -71.18% | $58.30 | $25.31 | 34.37% | 51.19% | 0.79 | 1,486,000 | 763.95% |
TIMB | TIM SA | $18.59 | -1.69% | 3.62% | 6.90% | 27.42% | 47.54% | 27.68% | 54.02% | 34.22% | 21.98% | $18.99 | $11.32 | 2.11% | 64.22% | 0.57 | 308,000 | -7.51% |
IHS | IHS HOLDING LTD | $5.63 | -5.54% | -0.18% | -7.25% | 51.75% | 73.77% | 66.08% | -47.82% | N/A | N/A | $6.30 | $2.44 | 10.63% | 130.74% | 0.90 | 818,000 | 24.70% |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.87 | -5.63% | -8.14% | -7.27% | -20.35% | -12.78% | -20.24% | 121.51% | 9.11% | -45.24% | $8.47 | $5.66 | 30.70% | 3.71% | 0.48 | 1,930,000 | 88.48% |
IDT | IDT CORP | $66.05 | 1.99% | -3.75% | 14.39% | 38.91% | 31.89% | 80.32% | 193.29% | 997.18% | 249.47% | $69.67 | $33.84 | 5.20% | 95.18% | 1.02 | 265,000 | -7.99% |
GOGO | GOGO INC | $12.09 | 0.42% | 8.82% | 1.94% | 75.98% | 53.04% | 26.33% | -32.50% | 314.04% | -45.98% | $13.16 | $6.17 | 8.13% | 95.95% | 1.18 | 1,176,000 | -11.78% |
KT | KT CORP | $19.99 | -0.70% | 1.37% | 3.52% | 10.56% | 23.09% | 50.53% | 44.96% | 113.34% | 52.36% | $20.28 | $13.11 | 1.43% | 52.48% | 0.47 | 800,000 | -32.66% |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $37.68 | 1.59% | 3.18% | 8.84% | 27.69% | 54.43% | 55.83% | 143.10% | 35.98% | N/A | $38.50 | $22.59 | 2.13% | 66.80% | 0.74 | 598,000 | 53.33% |
VIV | TELEFONICA BRASIL SA | $10.74 | 0.94% | 4.68% | 6.34% | 25.76% | 31.78% | 30.98% | 19.47% | 13.41% | -20.56% | $10.81 | $7.47 | 0.65% | 43.87% | 0.44 | 2,124,000 | -0.47% |
AMX | AMERICA MOVIL SAB DE CV | $17.41 | 0.40% | 2.59% | 0.99% | 22.18% | 16.14% | 3.38% | -8.99% | 26.71% | -14.28% | $18.73 | $13.10 | 7.02% | 32.90% | 0.50 | 3,284,000 | -30.44% |
TV | GRUPO TELEVISA SAB | $2.18 | -2.24% | 9.55% | 18.48% | 23.86% | 10.66% | -17.42% | -73.83% | -63.05% | -94.36% | $2.90 | $1.55 | 24.83% | 40.65% | 1.12 | 1,162,000 | -17.47% |
PHI | PLDT INC | $21.48 | -1.87% | -6.04% | -7.93% | -8.60% | -2.63% | -11.68% | -36.51% | -10.20% | -65.38% | $29.05 | $20.29 | 26.06% | 5.86% | 0.40 | 73,500 | 69.75% |
BCE | BCE INC | $22.80 | -0.65% | 4.68% | 3.73% | -6.40% | -10.66% | -32.90% | -55.48% | -45.40% | -47.39% | $36.17 | $20.28 | 36.96% | 12.43% | 0.35 | 2,596,000 | -30.66% |
T | AT&T INC | $28.19 | -0.28% | 0.39% | 6.58% | 8.05% | 19.30% | 59.54% | 42.66% | -7.57% | -18.08% | $29.03 | $17.49 | 2.89% | 61.18% | 0.38 | 22,423,000 | -3.70% |
VZ | VERIZON COMMUNICATIONS INC | $43.01 | -0.35% | -1.80% | 0.84% | -1.60% | 1.73% | 8.12% | -13.27% | -23.40% | -8.49% | $47.36 | $37.59 | 9.18% | 14.43% | 0.29 | 10,343,000 | -53.70% |
TMUS | T-MOBILE US INC | $228.00 | -0.31% | -7.26% | -3.94% | -12.00% | -1.70% | 30.20% | 82.96% | 117.81% | 485.22% | $276.49 | $173.74 | 17.54% | 31.23% | 0.57 | 4,380,000 | -18.42% |
SIFY | SIFY TECHNOLOGIES LTD | $4.26 | -5.33% | -14.11% | -4.05% | -9.17% | 32.30% | 65.37% | -65.53% | -19.04% | -49.29% | $5.71 | $1.82 | 25.39% | 133.81% | 1.13 | 44,300 | 19.73% |
RBBN | RIBBON COMMUNICATIONS INC | $3.74 | -5.08% | 1.36% | 5.65% | -3.11% | -8.56% | 25.08% | 42.75% | -9.88% | -51.30% | $5.38 | $2.75 | 30.48% | 36.00% | 1.50 | 469,000 | -15.19% |
SKM | SK TELECOM CO LTD | $21.94 | -0.09% | 3.00% | 8.72% | 2.09% | -1.13% | 5.79% | -5.19% | -27.22% | -47.14% | $24.58 | $19.84 | 10.74% | 10.58% | 0.47 | 493,000 | -9.71% |
TU | TELUS CORP | $16.12 | -0.86% | -1.41% | 3.00% | 7.47% | 10.79% | 1.90% | -30.49% | -5.95% | -3.30% | $17.27 | $13.24 | 6.63% | 21.75% | 0.44 | 2,545,000 | -23.37% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.65 | -1.13% | -4.03% | 3.74% | 11.22% | -1.07% | -5.40% | -38.33% | -22.92% | -20.12% | $21.00 | $13.15 | 20.71% | 26.62% | 0.50 | 1,081,000 | 92.35% |
CMCSA | COMCAST CORP | $35.01 | -0.74% | 0.89% | 0.63% | 0.89% | -12.30% | -6.84% | -12.91% | -12.10% | 20.02% | $45.31 | $31.44 | 22.73% | 11.35% | 0.77 | 17,191,000 | 20.82% |
IRDM | IRIDIUM COMMUNICATIONS INC | $28.64 | -2.02% | 3.17% | 11.61% | 6.59% | -5.20% | 5.68% | -17.70% | 8.28% | 183.00% | $35.85 | $19.91 | 20.11% | 43.86% | 0.97 | 854,000 | 11.49% |
IDCC | INTERDIGITAL INC | $218.51 | -1.50% | -3.87% | -1.75% | 4.94% | 12.43% | 85.97% | 252.66% | 294.56% | 269.17% | $231.97 | $114.56 | 5.80% | 90.74% | 0.93 | 178,000 | -19.82% |
CHTR | CHARTER COMMUNICATIONS INC | $388.72 | -2.06% | -1.95% | -5.45% | 12.54% | 2.35% | 41.78% | -14.47% | -26.10% | 127.07% | $437.06 | $273.59 | 11.06% | 42.08% | 0.85 | 1,311,000 | 42.50% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $9.98 | -0.20% | 0.40% | 10.15% | 5.05% | 14.84% | 14.06% | -35.03% | -37.39% | -72.30% | $10.60 | $8.00 | 5.85% | 24.75% | 0.58 | 10,631,000 | -24.01% |
TEO | TELECOM ARGENTINA SA | $9.43 | -4.17% | -3.58% | -13.41% | -12.60% | -30.66% | 27.09% | 91.67% | -2.38% | -50.58% | $15.54 | $5.52 | 39.30% | 70.83% | 0.72 | 161,000 | 21.97% |
CHT | CHUNGHWA TELECOM CO LTD | $45.63 | 0.80% | 4.27% | 6.71% | 16.49% | 19.54% | 15.81% | 8.28% | 21.20% | 45.97% | $45.63 | $35.92 | 0.00% | 27.03% | 0.22 | 85,000 | -37.04% |
RCI | ROGERS COMMUNICATIONS INC | $27.65 | -0.04% | 3.95% | 8.73% | -0.72% | -17.19% | -27.18% | -40.87% | -34.80% | -18.75% | $41.84 | $23.18 | 33.91% | 19.28% | 0.44 | 943,000 | -19.13% |
SNRE | SUNRISE COMMUNICATIONS AG | $53.29 | -0.76% | 1.20% | -0.86% | 17.48% | 16.84% | N/A | N/A | N/A | N/A | $54.96 | $42.51 | 3.04% | 25.36% | 0.25 | 125,000 | -61.89% |
LUMN | LUMEN TECHNOLOGIES INC | $4.04 | -3.81% | 2.54% | -7.97% | -13.12% | -37.94% | 239.50% | -61.52% | -60.20% | -87.52% | $10.33 | $0.97 | 60.89% | 316.49% | 1.24 | 9,091,000 | 29.95% |
FNGR | FINGERMOTION INC | $2.11 | -2.76% | -13.52% | -51.83% | 62.31% | -3.65% | -24.37% | 21.97% | 111.00% | N/A | $5.20 | $1.03 | 59.42% | 104.85% | 0.70 | 354,000 | 77.89% |
ATEX | ANTERIX INC | $26.95 | -1.35% | -3.20% | -5.07% | -27.84% | -19.58% | -14.44% | -35.03% | -48.84% | -39.33% | $42.91 | $25.32 | 37.19% | 6.44% | 0.70 | 101,000 | 12.22% |
TEF | TELEFONICA S A | $5.24 | -0.38% | -0.95% | 7.60% | 12.69% | 18.55% | 20.18% | 13.17% | 2.34% | -63.59% | $5.37 | $3.89 | 2.42% | 34.70% | 0.46 | 613,000 | 17.43% |
USM | UNITED STATES CELLULAR CORP | $59.77 | -2.42% | -4.82% | -0.13% | -6.02% | -5.08% | 14.24% | 111.65% | 88.13% | 58.25% | $70.79 | $47.59 | 15.57% | 25.59% | 0.54 | 122,000 | 17.31% |
ATNI | ATN INTERNATIONAL INC | $15.73 | -3.26% | -1.16% | 5.93% | -25.63% | -12.32% | -25.98% | -62.34% | -73.93% | -76.27% | $33.72 | $13.76 | 53.35% | 14.32% | 0.54 | 36,000 | -16.28% |
CABO | CABLE ONE INC | $131.81 | 1.17% | -3.00% | -20.82% | -44.23% | -64.79% | -63.20% | -89.29% | -92.42% | N/A | $437.00 | $130.08 | 69.84% | 1.33% | 0.79 | 254,000 | -20.87% |
GSAT | GLOBALSTAR INC | $21.95 | -1.08% | 10.30% | 16.01% | 2.47% | -24.96% | 33.03% | 28.36% | 320.50% | -34.96% | $41.10 | $15.00 | 46.59% | 46.33% | 1.48 | 576,000 | 23.34% |
TDS | TELEPHONE & DATA SYSTEMS INC | $33.15 | -3.30% | -5.34% | -0.27% | -2.47% | -5.88% | 64.93% | 115.82% | 64.03% | 11.88% | $41.21 | $17.90 | 19.56% | 85.19% | 0.69 | 564,000 | 25.33% |
WOW | WIDEOPENWEST INC | $3.97 | -1.24% | -5.25% | -10.59% | -4.80% | -19.96% | -22.16% | -79.36% | -37.48% | N/A | $5.80 | $3.87 | 31.55% | 2.58% | 1.03 | 363,000 | 53.81% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.84 | -0.29% | 2.52% | 15.43% | 14.47% | 4.37% | -14.41% | -35.24% | -73.15% | -10.39% | $21.89 | $9.77 | 36.77% | 41.66% | 0.72 | 229,000 | -1.72% |
ATUS | ALTICE USA INC | $2.05 | -4.65% | -8.89% | -24.91% | -14.23% | -23.51% | -8.07% | -77.84% | -91.43% | N/A | $3.20 | $1.52 | 35.94% | 34.87% | 1.40 | 1,810,000 | -1.52% |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.10 | -0.36% | -0.41% | -1.34% | 0.73% | 4.18% | 42.07% | 59.81% | N/A | N/A | $39.21 | $24.43 | 7.93% | 47.77% | 0.86 | 2,665,000 | 35.76% |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $46.98 | -2.13% | -1.80% | -8.37% | -30.51% | -39.22% | -9.27% | -19.06% | -38.12% | 46.22% | $86.76 | $43.65 | 45.85% | 7.63% | 0.74 | 890,000 | 23.27% |
LBRDA | LIBERTY BROADBAND CORP | $91.29 | -1.98% | -2.25% | -3.38% | 15.41% | 11.74% | 79.63% | -16.16% | -28.78% | 75.76% | $102.38 | $49.68 | 10.83% | 83.77% | 0.89 | 110,000 | 5.77% |
UCL | UCLOUDLINK GROUP INC | $1.99 | -3.86% | 18.45% | 55.47% | 61.79% | 48.51% | 13.71% | 91.35% | -88.39% | N/A | $3.30 | $0.80 | 39.70% | 148.75% | 0.46 | 66,000 | -71.91% |
LBTYA | LIBERTY GLOBAL LTD | $9.75 | -1.42% | 0.52% | 7.38% | -14.85% | -25.00% | -44.70% | -54.16% | -55.82% | -82.59% | $21.56 | $9.03 | 54.78% | 8.03% | 0.83 | 889,000 | -43.59% |
LILA | LIBERTY LATIN AMERICA LTD | $5.26 | -3.49% | 4.78% | 8.01% | -21.84% | -21.61% | -37.08% | -33.16% | -50.93% | N/A | $10.82 | $4.26 | 51.36% | 23.62% | 1.16 | 347,000 | 14.90% |
IOTR | IOTHREE LTD | $0.37 | -3.62% | -9.25% | -17.11% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.76% | 21.90% | 3.94 | 430,000 | -6.32% |
KORE | KORE GROUP HOLDINGS INC | $2.35 | -4.67% | -7.84% | 1.73% | -3.29% | 100.85% | -29.47% | -84.28% | N/A | N/A | $4.88 | $1.10 | 51.84% | 113.64% | 0.72 | 12,300 | 61.84% |
PCLA | PICOCELA INC | $1.17 | 3.54% | 25.13% | 157.14% | 57.68% | N/A | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 88.06% | 215.36% | 1.26 | 623,000 | -90.27% |