| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $19.91 | -1.97% | 0.71% | -2.55% | -7.14% | 22.00% | 80.34% | 82.66% | -16.27% | 130.17% | $26.19 | $9.79 | 23.98% | 103.31% | 0.78 | 254,000 | -18.85% |
| IDT | IDT CORP | $82.02 | 0.34% | -0.55% | 2.56% | 24.39% | 63.55% | 61.78% | 193.87% | 59.48% | 358.47% | $84.56 | $46.63 | 3.00% | 75.90% | 0.81 | 132,000 | -5.04% |
| VEON | VEON LTD | $82.54 | -6.68% | -0.57% | 11.65% | 56.36% | 65.94% | 73.57% | 425.06% | 55.74% | -1.15% | $89.00 | $42.60 | 7.26% | 93.76% | 0.83 | 184,000 | 106.74% |
| ATNI | ATN INTERNATIONAL INC | $25.68 | -0.77% | -0.89% | -7.69% | 9.28% | -8.06% | 74.75% | -13.04% | -39.32% | -62.03% | $33.41 | $14.15 | 23.14% | 81.48% | 0.50 | 97,000 | 51.56% |
| KYIV | KYIVSTAR GROUP LTD | $12.93 | -1.97% | -2.71% | 4.78% | -7.77% | 8.75% | -3.94% | N/A | N/A | N/A | $16.53 | $9.29 | 21.78% | 39.18% | 0.68 | 404,000 | 22.42% |
| SKM | SK TELECOM CO LTD | $30.28 | -2.70% | -1.11% | -13.26% | -4.75% | -19.06% | 50.12% | 48.07% | -37.45% | -15.83% | $47.18 | $19.66 | 35.82% | 54.02% | 0.46 | 1,006,000 | -9.12% |
| CXDO | CREXENDO INC | $5.79 | -6.91% | 0.70% | -1.53% | -14.98% | -11.47% | -9.95% | 240.59% | 8.22% | 307.75% | $11.23 | $5.35 | 48.44% | 8.20% | 1.23 | 200,000 | 39.86% |
| TV | GRUPO TELEVISA SAB | $2.09 | -2.34% | -11.44% | -8.33% | -27.43% | -26.67% | -22.01% | -4.13% | -79.98% | -91.48% | $3.49 | $2.07 | 40.11% | 0.97% | 1.00 | 1,678,000 | 121.37% |
| VIV | TELEFONICA BRASIL SA | $11.28 | -1.40% | -12.96% | -1.48% | -12.42% | -28.92% | -10.76% | 26.74% | 37.56% | -21.67% | $17.26 | $10.70 | 34.63% | 5.42% | 0.43 | 1,549,000 | 6.75% |
| TEO | TELECOM ARGENTINA SA | $10.61 | -4.24% | -17.75% | -13.53% | -23.67% | -11.14% | -0.38% | 102.10% | 108.04% | -43.62% | $16.34 | $10.35 | 35.07% | 2.51% | 0.86 | 613,000 | 7.54% |
| TIMB | TIM SA | $17.68 | -2.37% | -7.77% | -0.95% | -7.53% | -31.84% | -23.56% | 18.58% | 75.22% | 27.65% | $28.22 | $15.94 | 37.35% | 10.95% | 0.50 | 1,108,000 | -37.37% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $11.17 | -0.45% | -7.91% | -12.39% | -23.28% | -33.94% | -42.75% | -48.62% | -56.60% | -65.62% | $23.52 | $10.15 | 52.50% | 10.05% | 0.49 | 1,989,000 | -31.56% |
| KT | KT CORP | $17.28 | 0.64% | -0.23% | -8.81% | -6.49% | -19.37% | -6.09% | 43.64% | 32.41% | 8.07% | $24.58 | $16.59 | 29.70% | 4.16% | 0.45 | 1,685,000 | -18.52% |
| AMX | AMERICA MOVIL SAB DE CV | $24.48 | 1.45% | -0.37% | 15.53% | -3.32% | -7.97% | 7.27% | 46.85% | 38.54% | 86.30% | $28.45 | $19.71 | 13.95% | 24.20% | 0.46 | 2,700,000 | 64.03% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.88 | 1.99% | 0.89% | -1.67% | -1.61% | 0.51% | 32.66% | 69.30% | 4.47% | -42.96% | $17.71 | $11.12 | 10.33% | 42.81% | 0.50 | 3,083,000 | -1.97% |
| ECHO | ECHOSTAR CORP | $96.94 | -0.74% | 8.82% | 8.42% | 12.55% | -21.28% | 32.50% | 612.27% | 287.14% | 107.40% | $147.25 | $65.76 | 34.17% | 47.41% | 1.11 | 4,654,000 | -22.13% |
| IDCC | INTERDIGITAL INC | $311.57 | -6.79% | -4.80% | -4.45% | 2.72% | 5.06% | -21.39% | 315.26% | 353.13% | 341.00% | $400.00 | $249.14 | 22.11% | 25.06% | 0.97 | 267,000 | -19.58% |
| TMUS | T-MOBILE US INC | $156.44 | 6.21% | 6.76% | -4.07% | -9.75% | -19.98% | -25.73% | 10.50% | 35.03% | 214.58% | $224.74 | $143.75 | 30.39% | 8.83% | 0.38 | 11,483,000 | 58.85% |
| KVHI | KVH INDUSTRIES INC | $7.42 | -4.63% | 8.64% | 5.55% | -19.96% | -18.46% | 25.98% | 63.80% | -28.38% | -6.67% | $13.00 | $5.09 | 42.92% | 45.78% | 0.59 | 93,000 | 20.78% |
| RBBN | RIBBON COMMUNICATIONS INC | $1.55 | -4.91% | 10.71% | -11.93% | -26.89% | -41.29% | -53.87% | -18.42% | -72.95% | -73.23% | $3.41 | $1.28 | 54.55% | 20.90% | 1.51 | 645,000 | -50.69% |
| VZ | VERIZON COMMUNICATIONS INC | $44.73 | 2.45% | 0.16% | -2.49% | -2.99% | -6.87% | 14.81% | 29.20% | -15.52% | -7.01% | $51.68 | $38.68 | 13.45% | 15.64% | 0.18 | 27,084,000 | 21.74% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.44 | -1.50% | 6.96% | -6.68% | -14.68% | -19.27% | 7.71% | 36.40% | -41.60% | 99.36% | $17.85 | $10.09 | 30.31% | 23.29% | 1.08 | 36,200 | 75.73% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $4.58 | -1.08% | -0.65% | -7.29% | -15.50% | -27.53% | -21.84% | 6.76% | 12.53% | -42.89% | $7.18 | $4.46 | 36.21% | 2.69% | 0.52 | 6,120,000 | 311.84% |
| T | AT&T INC | $21.41 | 2.34% | 2.29% | -12.25% | -7.76% | -18.06% | -13.25% | 40.30% | -15.61% | -41.80% | $29.44 | $19.89 | 27.26% | 7.64% | 0.26 | 52,724,000 | 14.81% |
| CMCSA | COMCAST CORP | $23.22 | 4.27% | 2.34% | 6.71% | -1.90% | -14.13% | -15.01% | -42.60% | -55.57% | -24.88% | $32.86 | $20.48 | 29.33% | 13.38% | 0.62 | 48,922,000 | 69.44% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $79.57 | -0.41% | 1.57% | -8.69% | -16.39% | -6.26% | 70.09% | 412.69% | 124.84% | N/A | $107.13 | $44.88 | 25.73% | 77.30% | 0.65 | 892,000 | 31.56% |
| PHI | PLDT INC | $17.78 | 0.51% | -6.03% | -0.06% | -9.84% | -12.15% | -6.57% | -17.76% | -46.07% | -44.09% | $24.51 | $16.71 | 27.46% | 6.40% | 0.39 | 111,000 | -11.90% |
| PCLA | PICOCELA INC | $8.19 | -26.22% | 39.36% | 20.89% | 58.11% | 326.56% | -32.41% | N/A | N/A | N/A | $19.61 | $1.35 | 58.24% | 506.67% | 1.45 | 1,015,000 | -96.61% |
| CHTR | CHARTER COMMUNICATIONS INC | $111.49 | 2.28% | 2.65% | 0.53% | -21.49% | -32.50% | -51.72% | -71.40% | -83.39% | -55.38% | $254.11 | $101.11 | 56.13% | 10.27% | 0.77 | 2,094,000 | 15.75% |
| RCI | ROGERS COMMUNICATIONS INC | $32.61 | 3.62% | 0.68% | 5.88% | -4.31% | -10.49% | -17.28% | -12.24% | -31.01% | -18.94% | $41.14 | $29.26 | 20.73% | 11.45% | 0.37 | 1,210,000 | -13.57% |
| CHT | CHUNGHWA TELECOM CO LTD | $48.99 | 0.91% | 0.99% | 7.72% | 14.78% | 13.04% | 14.84% | 36.50% | 22.94% | 43.46% | $49.17 | $39.28 | 0.37% | 24.72% | 0.21 | 124,000 | 1.64% |
| RDCM | RADCOM LTD | $10.19 | -4.68% | 0.20% | -1.16% | 1.60% | -36.15% | -25.35% | 30.62% | -14.01% | -49.80% | $16.74 | $9.40 | 39.13% | 8.40% | 0.45 | 32,700 | 34.02% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.30 | 1.12% | -2.92% | 1.12% | 2.14% | -23.88% | -11.19% | 89.71% | 73.23% | 32.74% | $49.12 | $30.71 | 30.17% | 11.69% | 0.63 | 1,023,000 | -10.58% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $6.74 | -13.14% | -9.89% | -13.48% | -49.09% | -70.24% | -83.24% | -89.63% | -91.28% | -81.73% | $41.05 | $6.61 | 83.58% | 1.97% | 0.88 | 1,990,000 | 36.11% |
| LUMN | LUMEN TECHNOLOGIES INC | $4.88 | 1.88% | 6.78% | -12.86% | -25.61% | -44.80% | -52.80% | 227.52% | -59.57% | -81.64% | $11.95 | $4.25 | 59.16% | 14.82% | 1.58 | 11,962,000 | -2.16% |
| BCE | BCE INC | $20.38 | 1.60% | -0.10% | 0.20% | -6.08% | -14.30% | -11.81% | -45.33% | -60.72% | -55.15% | $26.52 | $18.68 | 23.15% | 9.10% | 0.24 | 5,288,000 | 9.94% |
| CABO | CABLE ONE INC | $5.46 | 2.63% | 13.04% | -50.45% | -86.20% | -94.03% | -96.18% | -99.01% | -99.68% | -99.05% | $147.53 | $4.36 | 96.30% | 25.37% | 0.77 | 583,000 | 29.56% |
| GOGO | GOGO INC | $2.36 | -6.72% | 8.76% | 9.77% | -42.93% | -43.54% | -73.24% | -77.88% | -85.58% | -76.66% | $9.01 | $1.96 | 73.81% | 20.41% | 1.19 | 1,244,000 | -5.04% |
| LBTYA | LIBERTY GLOBAL LTD | $7.77 | 0.91% | -1.15% | -14.90% | -25.57% | -32.90% | -29.17% | -49.48% | -73.49% | -76.17% | $13.52 | $7.36 | 42.53% | 5.57% | 0.76 | 4,012,000 | 13.53% |
| GSAT | GLOBALSTAR INC | $82.30 | -1.47% | -0.27% | -0.71% | 2.76% | 0.00% | 62.07% | 300.49% | 228.54% | 492.77% | $84.85 | $46.50 | 3.01% | 76.99% | 1.37 | 1,422,000 | 18.11% |
| IQST | IQSTEL INC | $0.81 | -8.56% | -10.67% | -22.67% | -23.40% | -43.61% | -85.93% | N/A | N/A | N/A | $5.89 | $0.81 | 86.20% | 0.00% | 1.00 | 194,000 | 417.33% |
| ATEX | ANTERIX INC | $90.67 | -1.24% | 21.05% | 15.50% | -3.11% | 87.64% | 363.07% | 204.98% | 40.90% | 284.19% | $113.00 | $17.58 | 19.76% | 415.76% | 0.79 | 396,000 | 77.58% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.17 | 0.39% | -1.74% | -9.36% | -13.96% | -35.35% | -18.18% | -56.05% | -64.65% | -61.48% | $17.33 | $9.13 | 41.32% | 11.39% | 0.70 | 689,000 | -2.68% |
| TU | TELUS CORP | $8.87 | 2.31% | 0.45% | 5.72% | -17.64% | -29.21% | -39.78% | -45.18% | -61.35% | -45.23% | $14.95 | $7.64 | 40.67% | 16.10% | 0.33 | 6,293,000 | 24.07% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.73 | 9.94% | 10.61% | -26.26% | -1.35% | -53.80% | -65.07% | -73.36% | -95.68% | N/A | $2.24 | $0.48 | 67.41% | 52.40% | 1.45 | 1,642,000 | -65.69% |
| ELWT | ELAUWIT CONNECTION INC | $4.40 | -7.85% | -18.14% | -32.20% | -49.66% | -36.37% | -38.89% | N/A | N/A | N/A | $9.72 | $4.11 | 54.73% | 7.06% | 0.53 | 15,700 | -52.42% |
| UCL | UCLOUDLINK GROUP INC | $0.20 | -3.79% | -12.12% | -38.30% | -76.64% | -83.08% | -90.60% | -87.15% | -93.60% | N/A | $2.63 | $0.19 | 92.28% | 5.73% | 0.52 | 64,500 | -53.60% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.44 | 0.96% | 4.98% | 1.93% | 4.20% | 3.94% | 8.62% | 24.85% | -34.17% | N/A | $9.04 | $4.77 | 6.64% | 76.94% | 0.99 | 357,000 | -22.73% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $32.86 | 1.58% | -2.09% | -2.55% | -6.06% | -33.87% | -32.84% | -20.78% | 3.37% | -6.25% | $60.82 | $31.35 | 45.97% | 4.82% | 0.46 | 250,000 | -26.69% |
| SURG | SURGEPAYS INC | $0.17 | -3.51% | 26.92% | 10.00% | -23.61% | -72.55% | -93.93% | -96.18% | -96.94% | N/A | $2.92 | $0.11 | 94.35% | 44.74% | 0.78 | 2,391,000 | -68.36% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $44.91 | -2.48% | 1.15% | -6.24% | -5.73% | 14.95% | 154.59% | 21.35% | 7.34% | 451.04% | $57.18 | $15.65 | 21.46% | 187.06% | 0.91 | 379,000 | -17.97% |
| FNGR | FINGERMOTION INC | $0.11 | -20.98% | -27.56% | -36.16% | -52.32% | -88.81% | -92.76% | -98.14% | -98.30% | N/A | $1.68 | $0.10 | 93.27% | 9.71% | 1.06 | 47,884,000 | 93.71% |
| GLIBA | LIBERTY CAPITAL CORP | $22.48 | 4.51% | 5.24% | -2.77% | -4.01% | -35.51% | -38.05% | N/A | N/A | N/A | $41.87 | $19.30 | 46.31% | 16.48% | 0.12 | 20,000 | -27.54% |
| IOTR | IOTHREE LTD | $2.21 | 0.00% | 1.84% | 13.92% | -28.94% | -19.05% | -27.97% | N/A | N/A | N/A | $7.47 | $1.49 | 70.41% | 48.32% | 1.90 | 0 | -100.00% |