| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $17.73 | 8.64% | 10.40% | 19.72% | 48.37% | 49.49% | 45.93% | 44.15% | 6.87% | 160.35% | $17.80 | $9.79 | 0.39% | 81.05% | 0.81 | 327,000 | 136.96% |
| TIMB | TIM SA | $25.64 | -1.16% | -1.76% | -4.04% | 9.34% | 13.45% | 55.11% | 84.73% | 123.54% | 133.30% | $28.22 | $16.21 | 9.14% | 58.17% | 0.54 | 201,000 | -27.96% |
| VIV | TELEFONICA BRASIL SA | $15.77 | -0.63% | -1.74% | -2.53% | 10.43% | 31.20% | 64.61% | 94.21% | 99.12% | 27.90% | $17.26 | $9.41 | 8.61% | 67.57% | 0.45 | 417,000 | -47.41% |
| IDT | IDT CORP | $51.13 | 1.95% | -1.27% | 3.78% | 4.18% | 0.02% | 0.47% | 53.41% | 104.11% | 226.50% | $71.12 | $45.81 | 28.11% | 11.61% | 0.95 | 108,000 | -19.40% |
| KYIV | KYIVSTAR GROUP LTD | $12.29 | 3.36% | 4.86% | 20.85% | 6.78% | -11.39% | 1.15% | N/A | N/A | N/A | $15.30 | $9.29 | 19.67% | 32.29% | 0.58 | 206,000 | -20.16% |
| AMX | AMERICA MOVIL SAB DE CV | $26.35 | -0.94% | -1.09% | 3.21% | 26.50% | 16.49% | 53.55% | 22.90% | 88.35% | 90.67% | $27.70 | $16.60 | 4.87% | 58.73% | 0.47 | 633,000 | -50.59% |
| CXDO | CREXENDO INC | $7.54 | 15.29% | 10.56% | 21.22% | 3.15% | 8.02% | 48.13% | 434.75% | 30.45% | 513.01% | $7.80 | $5.08 | 3.33% | 48.57% | 1.17 | 1,124,000 | 844.54% |
| RDCM | RADCOM LTD | $16.06 | 0.63% | 1.84% | 27.06% | 27.66% | 18.35% | 34.34% | 72.69% | 74.00% | 18.18% | $16.49 | $10.41 | 2.61% | 54.27% | 0.43 | 281,000 | -23.01% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $84.32 | -0.66% | 0.31% | 9.66% | 39.03% | 81.68% | 149.10% | 376.12% | 106.57% | N/A | $85.26 | $30.26 | 1.10% | 178.65% | 0.69 | 1,094,000 | 33.25% |
| VEON | VEON LTD | $50.29 | 1.11% | -5.11% | 6.37% | -5.79% | 4.57% | 10.14% | 161.79% | 12.38% | -46.64% | $64.00 | $34.55 | 21.42% | 45.56% | 0.87 | 28,000 | -30.86% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.75 | 4.17% | -1.08% | 25.57% | -0.36% | -18.15% | -14.86% | 2.23% | -57.76% | -67.86% | $4.29 | $1.80 | 35.90% | 52.78% | 1.51 | 863,000 | -34.02% |
| KT | KT CORP | $21.25 | -0.84% | -1.94% | -2.88% | 2.71% | 13.64% | 9.76% | 90.58% | 68.78% | 52.55% | $24.58 | $17.54 | 13.55% | 21.15% | 0.46 | 323,000 | -39.51% |
| ATNI | ATN INTERNATIONAL INC | $28.20 | 0.97% | -1.88% | 2.81% | 14.40% | 97.20% | 88.38% | -22.87% | -40.46% | -61.77% | $30.45 | $13.76 | 7.39% | 104.94% | 0.52 | 48,000 | -9.43% |
| TV | GRUPO TELEVISA SAB | $2.90 | 1.75% | -5.84% | -1.02% | -10.49% | 11.97% | 64.77% | -42.12% | -77.04% | -89.85% | $3.49 | $1.67 | 16.91% | 73.65% | 1.04 | 1,057,000 | -1.21% |
| RCI | ROGERS COMMUNICATIONS INC | $36.44 | 0.03% | 1.05% | -4.46% | -1.17% | -5.30% | 43.41% | -26.62% | -26.37% | -6.80% | $41.14 | $24.80 | 11.42% | 46.94% | 0.40 | 555,000 | -22.38% |
| TEO | TELECOM ARGENTINA SA | $11.85 | -0.75% | 4.59% | 0.00% | -9.47% | -1.66% | 28.52% | 132.81% | 153.21% | -35.91% | $13.81 | $6.43 | 14.19% | 84.29% | 0.86 | 218,000 | -15.50% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.64 | -1.60% | -0.30% | -11.49% | -20.42% | -17.58% | 8.55% | -41.63% | -24.88% | -37.63% | $23.52 | $15.56 | 29.24% | 6.94% | 0.49 | 1,496,000 | 40.73% |
| SKM | SK TELECOM CO LTD | $37.00 | -1.10% | -2.73% | 25.89% | 32.57% | 84.08% | 73.87% | 88.49% | -25.76% | 10.97% | $40.47 | $19.66 | 8.57% | 88.20% | 0.41 | 1,132,000 | -47.59% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.35 | 0.47% | -0.16% | 4.79% | -2.61% | 8.73% | 7.81% | 46.99% | 41.11% | -40.04% | $7.18 | $5.35 | 11.56% | 18.69% | 0.49 | 466,000 | -36.94% |
| PHI | PLDT INC | $19.90 | -1.68% | -4.05% | -6.44% | -11.52% | 3.59% | -14.88% | -7.14% | -23.75% | -45.34% | $24.51 | $18.61 | 18.81% | 6.93% | 0.41 | 86,000 | -39.01% |
| CABO | CABLE ONE INC | $75.01 | -18.01% | -27.17% | -16.25% | -14.47% | -48.70% | -71.37% | -89.99% | -95.85% | -83.87% | $187.90 | $70.37 | 60.08% | 6.59% | 0.77 | 364,000 | 104.49% |
| CMCSA | COMCAST CORP | $27.19 | 0.55% | -1.34% | -3.07% | -8.11% | 0.78% | -19.60% | -34.70% | -51.94% | -11.19% | $36.66 | $25.75 | 25.83% | 5.59% | 0.69 | 28,818,000 | -31.26% |
| GLIBA | GCI LIBERTY INC | $34.46 | -1.15% | -6.86% | -5.07% | -8.35% | -6.05% | N/A | N/A | N/A | N/A | $41.87 | $28.00 | 17.70% | 23.07% | 0.48 | 37,500 | -14.77% |
| SIFY | SIFY TECHNOLOGIES LTD | $15.64 | 1.49% | 1.56% | 15.25% | 1.10% | 36.12% | 244.49% | 106.88% | -6.24% | 130.68% | $17.85 | $3.95 | 12.38% | 295.95% | 1.05 | 27,500 | -52.99% |
| TMUS | T-MOBILE US INC | $196.06 | 0.29% | 3.30% | -4.01% | 0.55% | -3.57% | -20.62% | 36.90% | 49.15% | 390.27% | $261.56 | $181.36 | 25.04% | 8.11% | 0.44 | 3,373,000 | -32.80% |
| VZ | VERIZON COMMUNICATIONS INC | $48.11 | 0.17% | 3.73% | -2.59% | 7.85% | 21.89% | 11.11% | 24.28% | -16.94% | -6.25% | $51.68 | $38.39 | 6.91% | 25.32% | 0.24 | 24,093,000 | 10.60% |
| BCE | BCE INC | $23.96 | 0.76% | 0.34% | -5.59% | -7.24% | 5.69% | 11.75% | -50.39% | -49.49% | -48.78% | $26.52 | $21.04 | 9.65% | 13.88% | 0.29 | 1,740,000 | -35.15% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.19 | -1.01% | 2.08% | 3.30% | 1.49% | -0.77% | -28.55% | 134.35% | 38.76% | 12.64% | $79.17 | $44.03 | 37.86% | 11.72% | 0.51 | 83,600 | -39.42% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.15 | -0.44% | 0.23% | 1.79% | 3.18% | 1.39% | 7.15% | 4.99% | 5.76% | 26.61% | $47.03 | $39.28 | 8.25% | 9.85% | 0.23 | 137,000 | 25.69% |
| GOGO | GOGO INC | $4.47 | 6.94% | 10.64% | 11.47% | 0.45% | -49.26% | -40.95% | -66.94% | -56.69% | -58.22% | $16.82 | $3.85 | 73.42% | 16.25% | 1.11 | 1,599,000 | 50.28% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.15 | 2.22% | 3.33% | 6.74% | 8.32% | 41.92% | 65.98% | 36.29% | -16.15% | -51.08% | $16.22 | $8.98 | 0.43% | 79.84% | 0.54 | 14,655,000 | 197.99% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $39.44 | 0.95% | 1.23% | 38.29% | 99.49% | 115.52% | 63.86% | -37.87% | 5.23% | 363.45% | $44.36 | $15.65 | 11.09% | 152.09% | 0.91 | 1,639,000 | -22.40% |
| T | AT&T INC | $26.12 | -0.04% | -0.31% | -7.74% | -0.68% | 6.48% | -5.50% | 49.26% | -17.08% | -33.20% | $29.79 | $22.95 | 12.32% | 13.81% | 0.33 | 30,977,000 | -0.06% |
| CHTR | CHARTER COMMUNICATIONS INC | $171.74 | 3.98% | -4.66% | -20.59% | -19.60% | -22.71% | -55.16% | -53.14% | -74.64% | -20.69% | $437.06 | $158.00 | 60.71% | 8.70% | 0.81 | 3,933,000 | -35.84% |
| IDCC | INTERDIGITAL INC | $290.50 | -2.04% | -21.17% | -5.19% | -11.80% | -26.74% | 43.71% | 329.73% | 319.43% | 410.19% | $412.60 | $205.78 | 29.59% | 41.17% | 0.95 | 666,000 | -7.63% |
| LUMN | LUMEN TECHNOLOGIES INC | $9.32 | 5.43% | 5.43% | 31.82% | 4.37% | -21.22% | 164.77% | 291.60% | -28.75% | -70.39% | $11.95 | $3.37 | 22.01% | 176.56% | 1.55 | 12,003,000 | 18.45% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.29 | 3.56% | 1.62% | 6.82% | 36.09% | 33.85% | 41.78% | -18.35% | -66.22% | -46.71% | $17.33 | $9.67 | 6.00% | 68.55% | 0.70 | 1,125,000 | 80.87% |
| ATEX | ANTERIX INC | $49.59 | 2.63% | 9.79% | 26.80% | 80.66% | 152.11% | 65.52% | 54.25% | 2.59% | 20.39% | $50.45 | $17.58 | 1.71% | 182.08% | 0.70 | 318,000 | -4.79% |
| TU | TELUS CORP | $12.55 | 0.16% | 1.95% | -3.24% | -8.93% | -13.92% | -17.60% | -40.58% | -39.78% | -20.97% | $16.74 | $11.69 | 25.03% | 7.36% | 0.39 | 2,427,000 | -26.19% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.60 | 1.27% | 5.96% | 20.30% | 0.63% | -25.58% | -36.25% | -54.55% | -95.60% | N/A | $2.98 | $1.20 | 46.31% | 33.33% | 1.47 | 2,157,000 | -29.92% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.16 | 2.25% | -5.35% | 26.49% | -6.27% | -43.19% | -57.67% | -66.52% | -69.56% | -41.07% | $56.89 | $15.96 | 59.29% | 45.11% | 0.81 | 1,435,000 | 3.84% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.48 | 0.93% | 0.60% | 3.04% | 0.18% | 14.88% | 20.83% | 355.26% | 93.78% | 51.00% | $47.80 | $31.07 | 4.84% | 46.38% | 0.66 | 848,000 | 55.88% |
| FABC | FABRICAI INC | $2.74 | 2.62% | 7.87% | 33.01% | 0.74% | -35.07% | -66.09% | -95.97% | -99.58% | -99.99% | $10.72 | $1.64 | 74.44% | 67.07% | 1.31 | 577,000 | -74.19% |
| ELWT | ELAUWIT CONNECTION INC | $7.04 | 1.81% | 7.15% | 9.15% | 37.37% | -2.22% | N/A | N/A | N/A | N/A | $8.75 | $4.11 | 19.54% | 71.29% | 0.21 | 11,500 | -57.41% |
| GSAT | GLOBALSTAR INC | $81.70 | -0.73% | -0.13% | 19.22% | 34.42% | 62.17% | 315.14% | 505.27% | 353.89% | 154.52% | $82.84 | $17.24 | 1.38% | 373.90% | 1.49 | 1,739,000 | 3.27% |
| LBTYA | LIBERTY GLOBAL LTD | $11.96 | 3.28% | 0.50% | -1.48% | 8.33% | 9.83% | 9.93% | -37.61% | -55.66% | -68.94% | $13.52 | $9.03 | 11.54% | 32.52% | 0.81 | 4,661,000 | 24.29% |
| LBRDA | LIBERTY BROADBAND CORP | $39.99 | 4.06% | -4.54% | -20.34% | -19.42% | -21.68% | -54.40% | -52.27% | -74.66% | -32.34% | $102.38 | $36.94 | 60.94% | 8.27% | 0.87 | 195,000 | -8.45% |
| IOTR | IOTHREE LTD | $2.65 | -2.93% | 6.00% | 24.41% | -21.13% | -12.71% | -35.48% | N/A | N/A | N/A | $7.47 | $1.51 | 64.52% | 75.50% | 2.35 | 6,400 | 42.22% |
| FNGR | FINGERMOTION INC | $0.98 | -2.87% | -9.17% | -2.87% | -30.92% | -35.03% | -58.78% | -52.38% | -87.95% | N/A | $5.20 | $0.81 | 81.13% | 20.96% | 0.98 | 154,000 | 2.67% |
| IHS | IHS HOLDING LTD | $8.20 | -0.12% | -0.61% | -0.61% | -6.07% | 24.62% | 64.99% | -14.49% | N/A | N/A | $8.95 | $4.87 | 8.38% | 68.38% | 0.90 | 863,000 | 25.80% |
| KORE | KORE GROUP HOLDINGS INC | $9.15 | 0.11% | 0.00% | 1.22% | 85.60% | 129.90% | 261.66% | 56.41% | -81.52% | N/A | $9.19 | $2.00 | 0.44% | 357.50% | 0.74 | 25,000 | 31.58% |
| UCL | UCLOUDLINK GROUP INC | $1.20 | 0.00% | -0.41% | -17.53% | -26.38% | -42.86% | 4.35% | -72.09% | -88.88% | N/A | $4.19 | $1.10 | 71.36% | 9.09% | 0.53 | 3,700 | -17.78% |
| PCLA | PICOCELA INC | $1.95 | 1.56% | -12.00% | -19.42% | -68.55% | -82.44% | -89.14% | N/A | N/A | N/A | $112.20 | $1.80 | 98.26% | 8.33% | 1.61 | 1,200 | -77.78% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.25 | 1.60% | -1.55% | -1.90% | 6.18% | 6.18% | 56.25% | -4.18% | -41.98% | N/A | $9.04 | $4.26 | 8.74% | 93.89% | 1.07 | 233,000 | 17.68% |
| IQST | IQSTEL INC | $1.42 | -1.39% | -11.80% | -16.96% | -47.79% | -75.64% | N/A | N/A | N/A | N/A | $14.70 | $1.28 | 90.34% | 10.94% | 1.70 | 121,000 | -56.63% |