Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDCC | INTERDIGITAL INC | $95.66 | -0.36% | -2.03% | -7.87% | -8.70% | 21.32% | 32.49% | 29.88% | 38.52% | 179.05% | $119.86 | $66.82 | 20.19% | 43.16% | 1.11 | 428,420 | -19.92% |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $63.13 | 1.90% | -3.31% | -0.74% | -14.68% | -1.37% | -9.40% | -8.45% | 11.85% | 82.14% | $86.00 | $57.35 | 26.59% | 10.08% | 0.74 | 411,915 | -1.00% |
CABO | CABLE ONE INC | $398.30 | 1.19% | 3.19% | -10.09% | -23.92% | -37.41% | -42.07% | -78.04% | -61.15% | N/A | $768.75 | $373.37 | 48.19% | 6.68% | 0.93 | 333,872 | 349.62% |
CMCSA | COMCAST CORP | $39.62 | 1.62% | -1.30% | -8.12% | -6.86% | -10.00% | 3.53% | -26.82% | -6.62% | 58.86% | $47.46 | $36.39 | 16.51% | 8.89% | 0.86 | 15,482,370 | -23.67% |
TV | GRUPO TELEVISA SAB | $2.85 | -1.72% | -14.67% | -0.35% | 10.47% | 10.47% | -44.34% | -78.84% | -73.49% | -91.38% | $5.41 | $2.10 | 47.32% | 35.71% | 1.31 | 950,457 | -43.29% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.28 | 0.00% | -1.08% | -3.83% | -2.01% | -12.66% | -26.86% | -56.51% | -55.29% | -77.10% | $12.07 | $8.02 | 31.39% | 3.24% | 0.80 | 3,976,428 | -4.73% |
UCL | UCLOUDLINK GROUP INC | $1.38 | -2.83% | -13.52% | -12.42% | -15.44% | -29.12% | -61.16% | -86.05% | N/A | N/A | $4.78 | $1.17 | 71.23% | 17.52% | 0.74 | 1,040 | -65.10% |
ORAN | ORANGE | $11.35 | 1.52% | 1.98% | -1.48% | -6.81% | -1.90% | -9.71% | -10.21% | -30.96% | -24.78% | $13.08 | $10.97 | 13.23% | 3.46% | 0.48 | 333,137 | -13.58% |
GOGO | GOGO INC | $8.37 | 1.58% | -5.10% | 1.09% | -5.53% | -27.47% | -39.48% | -19.67% | 65.09% | -56.20% | $17.94 | $7.53 | 53.34% | 11.16% | 1.04 | 582,048 | 0.57% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.45 | 0.49% | -5.49% | -16.67% | -26.20% | -35.69% | -26.50% | -71.02% | -65.84% | -2.10% | $25.51 | $14.38 | 43.36% | 0.49% | 0.87 | 184,019 | 24.95% |
ATEX | ANTERIX INC | $31.31 | -0.98% | -5.64% | -7.99% | 5.39% | -1.85% | 0.93% | -33.08% | -15.40% | N/A | $40.45 | $27.20 | 22.60% | 15.11% | 0.87 | 96,088 | -26.35% |
LBRDA | LIBERTY BROADBAND CORP | $49.12 | 1.30% | -1.86% | -15.06% | -35.52% | -47.68% | -37.37% | -67.42% | -48.76% | N/A | $95.61 | $47.97 | 48.62% | 2.41% | 0.87 | 113,160 | -29.68% |
TU | TELUS CORP | $15.78 | 0.13% | -2.47% | -4.48% | -13.49% | -3.84% | -25.43% | -23.17% | -15.43% | -9.49% | $21.34 | $15.35 | 26.05% | 2.80% | 0.71 | 1,482,554 | -23.46% |
VZ | VERIZON COMMUNICATIONS INC | $40.13 | 0.88% | -0.07% | 0.50% | 3.06% | 29.24% | 3.06% | -31.27% | -30.86% | -16.36% | $43.42 | $30.14 | 7.58% | 33.17% | 0.44 | 17,497,187 | -7.94% |
RDCM | RADCOM LTD | $9.06 | -1.63% | -7.17% | -14.29% | 10.35% | 7.47% | -8.30% | 0.00% | 3.78% | 37.48% | $12.10 | $7.52 | 25.12% | 20.48% | 0.39 | 37,854 | 71.70% |
CHTR | CHARTER COMMUNICATIONS INC | $259.91 | 0.73% | -2.48% | -12.25% | -28.70% | -42.03% | -24.30% | -59.67% | -27.68% | 110.27% | $458.30 | $254.31 | 43.29% | 2.20% | 0.80 | 855,749 | -13.71% |
TMUS | T-MOBILE US INC | $160.85 | 0.47% | 0.10% | -0.19% | -2.45% | 15.15% | 7.01% | 21.87% | 118.10% | 427.72% | $168.64 | $124.92 | 4.62% | 28.76% | 0.76 | 3,166,584 | -22.67% |
CHT | CHUNGHWA TELECOM CO LTD | $38.16 | 0.42% | -2.18% | -0.91% | 0.93% | 6.44% | -7.09% | -6.08% | 7.80% | 22.23% | $41.58 | $35.45 | 8.23% | 7.66% | 0.24 | 60,520 | -30.41% |
BCE | BCE INC | $32.21 | -0.09% | -1.77% | -5.82% | -22.40% | -13.88% | -32.36% | -30.58% | -29.12% | -27.26% | $48.38 | $31.82 | 33.42% | 1.23% | 0.66 | 1,308,492 | -57.32% |
RCI | ROGERS COMMUNICATIONS INC | $38.30 | 1.08% | -2.22% | -9.26% | -18.56% | 1.06% | -21.48% | -22.15% | -25.41% | -4.73% | $50.00 | $36.55 | 23.40% | 4.79% | 0.66 | 580,178 | 15.90% |
IDT | IDT CORP | $35.93 | 0.45% | -3.47% | -5.42% | 6.78% | 21.84% | 10.55% | 54.40% | 446.05% | 124.84% | $38.68 | $21.64 | 7.10% | 66.04% | 1.21 | 53,903 | -12.38% |
T | AT&T INC | $16.33 | 1.30% | -0.55% | -5.61% | -0.43% | 14.04% | -17.61% | -45.55% | -49.02% | -54.71% | $18.72 | $13.43 | 12.77% | 21.59% | 0.67 | 29,502,469 | 8.66% |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.64 | 0.71% | -1.57% | 14.40% | 6.62% | 25.61% | 17.50% | 20.26% | 2.92% | -59.77% | $5.84 | $3.52 | 3.42% | 60.23% | 0.58 | 285,323 | -26.93% |
USM | UNITED STATES CELLULAR CORP | $34.64 | 1.88% | -2.94% | -0.55% | -19.42% | -21.79% | 57.96% | -5.28% | -26.17% | -14.43% | $48.47 | $13.79 | 28.53% | 151.20% | 0.66 | 172,880 | 14.58% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.77 | 0.76% | -5.99% | -21.08% | -22.47% | -16.37% | -31.28% | -14.04% | -28.34% | -3.09% | $29.44 | $19.51 | 32.85% | 1.33% | 0.61 | 679,719 | 60.01% |
ATUS | ALTICE USA INC | $1.91 | -2.05% | -16.96% | -25.97% | -15.86% | -37.38% | -34.59% | -94.51% | -91.75% | N/A | $3.82 | $1.75 | 50.00% | 9.46% | 1.21 | 1,609,048 | 51.52% |
KT | KT CORP | $12.17 | 0.41% | -6.96% | -14.17% | -3.41% | -1.06% | 4.82% | -4.02% | -2.01% | -20.20% | $15.35 | $11.04 | 20.72% | 10.24% | 0.56 | 774,959 | -2.48% |
PHI | PLDT INC | $22.75 | -0.61% | -5.09% | -9.11% | -0.52% | 5.52% | 2.25% | -12.60% | -5.88% | -64.71% | $30.39 | $19.02 | 25.14% | 19.61% | 0.47 | 26,337 | -38.81% |
VIV | TELEFONICA BRASIL SA | $9.27 | -0.54% | -4.33% | -9.56% | -10.00% | 2.43% | 13.88% | 17.94% | -22.36% | -54.67% | $11.43 | $7.87 | 18.90% | 17.79% | 0.64 | 853,482 | 48.06% |
IRDM | IRIDIUM COMMUNICATIONS INC | $26.06 | 5.46% | 1.40% | -1.55% | -31.60% | -40.46% | -55.70% | -32.26% | -1.40% | 272.82% | $68.34 | $24.14 | 61.87% | 7.95% | 1.15 | 2,122,398 | 56.09% |
CXDO | CREXENDO INC | $4.12 | -3.51% | -12.15% | -12.34% | -24.54% | 119.15% | 182.19% | -30.52% | 39.66% | 28.75% | $7.59 | $1.24 | 45.72% | 232.26% | 0.73 | 50,972 | -1.82% |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $22.57 | -0.79% | -7.50% | -4.28% | 2.27% | 19.17% | 6.71% | N/A | N/A | N/A | $25.89 | $11.65 | 12.82% | 93.73% | 1.15 | 1,451,322 | -30.65% |
SIFY | SIFY TECHNOLOGIES LTD | $1.23 | -1.60% | -3.91% | -6.11% | -20.90% | -24.07% | -14.29% | -58.59% | -19.61% | -39.71% | $3.37 | $1.07 | 63.50% | 15.49% | 1.07 | 25,459 | 5.56% |
TDS | TELEPHONE & DATA SYSTEMS INC | $15.15 | 1.27% | -5.61% | -1.81% | -17.80% | -22.55% | 40.67% | -36.40% | -51.75% | -42.55% | $21.75 | $6.44 | 30.34% | 135.43% | 0.84 | 700,439 | 0.58% |
OOMA | OOMA INC | $7.02 | 1.59% | -11.59% | -17.41% | -33.21% | -42.79% | -44.64% | -58.04% | -46.62% | N/A | $15.66 | $6.86 | 55.17% | 2.33% | 0.84 | 100,595 | 10.57% |
FNGR | FINGERMOTION INC | $3.21 | 2.88% | -3.60% | 47.25% | 17.15% | -49.45% | 83.95% | -63.52% | -49.05% | N/A | $7.97 | $1.28 | 59.72% | 150.78% | 1.17 | 226,835 | -36.28% |
AMX | AMERICA MOVIL SAB DE CV | $17.75 | -1.55% | -4.21% | -5.13% | -1.50% | 8.36% | -17.98% | 23.18% | 11.71% | -8.60% | $23.07 | $16.00 | 23.06% | 10.97% | 0.76 | 1,109,659 | -44.47% |
KORE | KORE GROUP HOLDINGS INC | $0.79 | 1.94% | 5.76% | -5.73% | -19.39% | 41.07% | -34.17% | -92.03% | N/A | N/A | $1.76 | $0.32 | 55.11% | 146.88% | 1.02 | 12,366 | -35.89% |
SKM | SK TELECOM CO LTD | $20.08 | 0.70% | -3.23% | -9.14% | -2.43% | -1.71% | -2.33% | -59.05% | -48.80% | -45.29% | $22.71 | $18.52 | 11.58% | 8.42% | 0.60 | 346,970 | 29.57% |
RBBN | RIBBON COMMUNICATIONS INC | $2.58 | 0.39% | -7.86% | -8.51% | -11.03% | 24.64% | -2.27% | -68.01% | -50.57% | -83.82% | $3.65 | $1.78 | 29.32% | 44.94% | 1.31 | 540,793 | 64.32% |
TIMB | TIM SA | $16.37 | -0.49% | -4.60% | -11.37% | -7.57% | 7.41% | 18.88% | 52.14% | 6.16% | -33.89% | $19.14 | $13.17 | 14.47% | 24.30% | 0.82 | 398,305 | 4.37% |
ATNI | ATN INTERNATIONAL INC | $27.34 | 0.63% | -2.11% | -10.74% | -23.20% | -21.19% | -30.70% | -45.43% | -54.23% | -55.90% | $41.03 | $26.68 | 33.37% | 2.47% | 0.77 | 64,828 | 1.70% |
TEF | TELEFONICA S A | $4.22 | 1.20% | 0.48% | -0.24% | 3.43% | 4.46% | -6.01% | -0.14% | -43.61% | -70.79% | $4.53 | $3.72 | 6.84% | 13.59% | 0.73 | 568,744 | -34.60% |
LILA | LIBERTY LATIN AMERICA LTD | $7.21 | 0.14% | -5.63% | 14.99% | 2.27% | -0.69% | -19.62% | -46.87% | -65.14% | N/A | $9.85 | $5.90 | 26.80% | 22.20% | 1.37 | 461,494 | 57.89% |
GSAT | GLOBALSTAR INC | $1.25 | -3.10% | -5.30% | -10.07% | -29.38% | 0.00% | 25.75% | 38.89% | 194.12% | -53.18% | $2.13 | $0.85 | 41.31% | 46.37% | 1.30 | 2,546,663 | 12.43% |
VEON | VEON LTD | $23.43 | -0.89% | -1.47% | -3.06% | 23.12% | 56.20% | 13.57% | -47.64% | -60.29% | -89.87% | $26.68 | $14.50 | 12.18% | 61.59% | 0.81 | 12,529 | -48.14% |
TEO | TELECOM ARGENTINA SA | $7.02 | -0.43% | -10.00% | -9.88% | 1.45% | 16.81% | 27.40% | 44.44% | -51.49% | -63.87% | $8.87 | $4.50 | 20.86% | 56.00% | 0.55 | 71,047 | -24.06% |
LBTYA | LIBERTY GLOBAL LTD | $16.61 | 2.22% | -3.54% | -1.25% | -12.53% | -0.12% | -12.39% | -37.01% | -39.78% | -58.06% | $20.56 | $15.01 | 19.19% | 10.66% | 0.87 | 1,264,167 | -33.73% |
WOW | WIDEOPENWEST INC | $3.45 | 0.88% | -5.74% | 13.86% | 3.29% | -52.54% | -67.94% | -73.48% | -62.70% | N/A | $11.75 | $2.31 | 70.64% | 49.35% | 1.25 | 337,222 | 34.99% |
LUMN | LUMEN TECHNOLOGIES INC | $1.32 | 0.00% | -8.33% | -18.01% | -8.33% | -5.04% | -39.45% | -89.56% | -89.13% | -96.17% | $2.70 | $0.78 | 51.11% | 69.23% | 1.05 | 6,012,931 | -10.62% |
IHS | IHS HOLDING LTD | $3.26 | 4.82% | -7.65% | 1.24% | -22.20% | -38.49% | -63.90% | N/A | N/A | N/A | $10.13 | $2.18 | 67.82% | 49.54% | 0.94 | 170,694 | -27.83% |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS INC | $4.25 | -0.47% | -0.93% | -1.16% | -7.41% | 3.66% | 15.18% | -38.63% | -54.25% | -78.43% | $4.65 | $2.93 | 8.60% | 45.05% | 1.01 | 1,019,568 | 3.59% |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $20.00 | 1.99% | -2.53% | 5.21% | 10.93% | 29.70% | 2.25% | -48.43% | -67.22% | N/A | $20.81 | $14.46 | 3.89% | 38.31% | 0.86 | 69,594 | 28.56% |