| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $14.17 | 1.72% | -0.49% | 24.19% | 24.08% | 8.58% | 4.96% | 12.64% | -14.64% | 140.99% | $14.78 | $9.79 | 4.09% | 44.70% | 0.81 | 266,000 | -12.79% |
| TIMB | TIM SA | $25.63 | 0.63% | -3.03% | -2.40% | 23.82% | 17.95% | 69.17% | 111.47% | 115.20% | 130.69% | $27.74 | $14.18 | 7.62% | 80.73% | 0.52 | 361,000 | -12.17% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $73.96 | 1.47% | 1.54% | 11.72% | 38.76% | 53.13% | 144.58% | 306.82% | 83.52% | N/A | $75.25 | $26.35 | 1.71% | 180.68% | 0.69 | 1,105,000 | 4.64% |
| VIV | TELEFONICA BRASIL SA | $15.72 | 0.64% | -3.38% | -0.06% | 32.32% | 23.20% | 75.06% | 113.01% | 86.70% | 30.13% | $16.95 | $8.20 | 7.26% | 91.82% | 0.43 | 751,000 | -18.10% |
| KYIV | KYIVSTAR GROUP LTD | $10.65 | 0.28% | -10.95% | -15.88% | -28.23% | -0.56% | -7.39% | N/A | N/A | N/A | $15.30 | $10.13 | 30.39% | 5.11% | 0.48 | 600,000 | -73.12% |
| AMX | AMERICA MOVIL SAB DE CV | $23.78 | 1.45% | -0.54% | -2.30% | 15.49% | 16.00% | 64.23% | 14.00% | 71.33% | 56.55% | $26.16 | $13.10 | 9.10% | 81.53% | 0.46 | 910,000 | 12.07% |
| RDCM | RADCOM LTD | $11.19 | 4.78% | 1.36% | -7.37% | -13.19% | -20.47% | -7.90% | 7.60% | 7.49% | -19.21% | $15.15 | $9.88 | 26.14% | 13.32% | 0.44 | 30,800 | -46.90% |
| IDT | IDT CORP | $48.00 | 0.40% | -7.07% | -1.56% | -9.38% | -28.08% | -1.70% | 41.51% | 112.77% | 222.36% | $71.12 | $45.35 | 32.51% | 5.86% | 0.96 | 179,000 | -14.35% |
| CXDO | CREXENDO INC | $6.66 | 2.15% | -2.49% | 10.45% | -0.75% | 0.30% | 12.50% | 245.08% | 0.60% | 455.00% | $7.80 | $3.75 | 14.62% | 77.60% | 1.17 | 180,000 | -14.29% |
| VEON | VEON LTD | $49.05 | -2.87% | -7.54% | -6.57% | -6.48% | -6.03% | 9.61% | 220.38% | 7.21% | -52.03% | $64.00 | $34.55 | 23.36% | 41.97% | 0.85 | 278,000 | 79.35% |
| KT | KT CORP | $22.26 | 3.06% | -0.58% | -6.27% | 16.85% | 10.80% | 19.48% | 97.34% | 86.59% | 71.89% | $24.58 | $16.25 | 9.44% | 36.98% | 0.46 | 1,674,000 | 1.58% |
| ATNI | ATN INTERNATIONAL INC | $26.66 | 2.38% | 8.68% | -5.46% | 19.12% | 74.59% | 15.26% | -32.09% | -46.46% | -63.82% | $30.45 | $13.76 | 12.45% | 93.75% | 0.53 | 108,000 | 20.00% |
| PHI | PLDT INC | $21.60 | 0.79% | -3.10% | -8.82% | -1.32% | 8.98% | -10.82% | -6.94% | -20.97% | -47.86% | $24.51 | $18.61 | 11.87% | 16.07% | 0.42 | 208,000 | 0.00% |
| SKM | SK TELECOM CO LTD | $29.77 | 2.16% | -0.23% | -10.95% | 50.35% | 34.22% | 37.32% | 48.70% | -28.93% | -13.61% | $33.71 | $19.66 | 11.69% | 51.42% | 0.41 | 1,169,000 | 34.06% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.20 | 1.38% | -2.22% | 7.32% | -23.08% | -42.86% | -44.30% | -39.23% | -75.34% | -70.11% | $4.31 | $1.80 | 48.96% | 22.22% | 1.52 | 629,000 | -21.96% |
| RCI | ROGERS COMMUNICATIONS INC | $39.45 | 1.49% | -0.88% | 2.55% | 5.99% | 10.35% | 39.30% | -11.84% | -20.67% | -0.35% | $41.14 | $23.18 | 4.11% | 70.19% | 0.39 | 1,005,000 | -5.28% |
| TEO | TELECOM ARGENTINA SA | $11.48 | 1.59% | -1.46% | 1.06% | 1.95% | 59.89% | 3.33% | 166.36% | 95.24% | -37.51% | $13.81 | $6.43 | 16.87% | 78.54% | 0.83 | 341,000 | 29.66% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.24 | 0.48% | -0.16% | -12.73% | 4.70% | 6.30% | -17.68% | 43.78% | 12.43% | -41.85% | $7.18 | $5.35 | 13.09% | 16.64% | 0.47 | 1,177,000 | 12.42% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.24 | 2.41% | -1.14% | -13.68% | -14.37% | -9.03% | 20.00% | -30.91% | -23.23% | -31.93% | $23.52 | $13.15 | 22.43% | 38.71% | 0.49 | 823,000 | -18.92% |
| TV | GRUPO TELEVISA SAB | $2.95 | 1.72% | 0.34% | -9.23% | -4.53% | 4.24% | 66.67% | -35.02% | -68.00% | -89.57% | $3.49 | $1.55 | 15.47% | 90.32% | 1.04 | 808,000 | 22.05% |
| GLIBA | GCI LIBERTY INC | $36.94 | 1.18% | -0.91% | -6.03% | 5.30% | 4.23% | N/A | N/A | N/A | N/A | $41.87 | $28.00 | 11.77% | 31.93% | 0.49 | 52,000 | 54.76% |
| CABO | CABLE ONE INC | $107.00 | -0.67% | 3.94% | 3.59% | -20.04% | -38.09% | -55.06% | -83.64% | -94.13% | -75.60% | $277.97 | $70.37 | 61.51% | 52.05% | 0.79 | 122,000 | -8.96% |
| CMCSA | COMCAST CORP | $30.08 | -0.86% | -3.19% | -4.66% | -0.79% | -7.25% | -15.86% | -16.51% | -47.69% | -0.97% | $37.72 | $25.75 | 20.25% | 16.82% | 0.70 | 24,222,000 | 23.25% |
| ELWT | ELAUWIT CONNECTION INC | $6.85 | -1.44% | 1.63% | 11.84% | 20.39% | N/A | N/A | N/A | N/A | N/A | $8.75 | $4.11 | 21.71% | 66.67% | -0.40 | 75,000 | -1.32% |
| GSAT | GLOBALSTAR INC | $60.78 | 3.31% | 3.42% | 2.91% | 6.80% | 77.30% | 181.26% | 255.44% | 141.19% | 191.51% | $74.88 | $17.24 | 18.83% | 252.55% | 1.47 | 549,000 | 21.19% |
| T | AT&T INC | $27.85 | 0.43% | 0.51% | -2.89% | 14.33% | -5.72% | 3.80% | 53.61% | -7.63% | -28.81% | $29.79 | $22.95 | 6.51% | 21.35% | 0.34 | 33,903,000 | 6.64% |
| BCE | BCE INC | $26.01 | 0.42% | -1.44% | 0.85% | 12.35% | 10.73% | 9.75% | -40.45% | -42.76% | -42.43% | $26.52 | $20.28 | 1.92% | 28.25% | 0.29 | 3,407,000 | -30.82% |
| VZ | VERIZON COMMUNICATIONS INC | $50.52 | -0.88% | -0.37% | 3.25% | 23.58% | 14.27% | 15.74% | 37.32% | -9.38% | -5.80% | $51.67 | $38.39 | 2.23% | 31.60% | 0.25 | 23,764,000 | 18.73% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $26.24 | 5.00% | 5.68% | 11.52% | 58.17% | 42.69% | -5.10% | -55.72% | -35.37% | 252.21% | $33.34 | $15.65 | 21.30% | 67.72% | 0.90 | 2,213,000 | 33.07% |
| GOGO | GOGO INC | $4.38 | -0.68% | -5.40% | 5.54% | -6.81% | -51.28% | -32.30% | -69.83% | -59.41% | -62.31% | $16.82 | $3.85 | 73.96% | 13.91% | 1.12 | 1,863,000 | -30.74% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.75 | 1.03% | 2.01% | -5.81% | 15.14% | 26.50% | 49.59% | 34.70% | -24.13% | -53.83% | $15.91 | $8.05 | 7.29% | 83.23% | 0.53 | 3,139,000 | -22.09% |
| CHTR | CHARTER COMMUNICATIONS INC | $222.52 | 2.24% | 1.45% | -6.11% | 6.13% | -16.98% | -37.16% | -36.42% | -65.33% | 10.70% | $437.06 | $180.38 | 49.09% | 23.36% | 0.83 | 1,138,000 | -4.61% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.37 | 0.67% | 0.51% | 0.81% | 6.14% | -3.15% | 10.36% | 12.94% | 10.64% | 30.55% | $47.03 | $37.03 | 7.78% | 17.12% | 0.23 | 194,000 | -12.22% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.81 | 1.79% | 1.64% | -15.82% | -10.75% | 21.82% | 34.32% | 174.60% | -51.84% | -78.24% | $11.95 | $3.01 | 43.01% | 126.25% | 1.52 | 8,620,000 | -1.17% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.85 | 0.68% | 1.02% | 14.14% | 27.25% | 5.10% | 19.57% | -21.97% | -70.61% | -43.04% | $15.92 | $9.67 | 6.72% | 53.65% | 0.71 | 215,000 | 18.13% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $48.24 | 0.10% | -0.92% | -5.85% | -4.51% | -2.94% | -26.51% | 136.82% | 31.16% | 14.07% | $79.17 | $44.03 | 39.06% | 9.56% | 0.51 | 186,000 | 2.76% |
| IDCC | INTERDIGITAL INC | $351.33 | -1.95% | -3.93% | -4.12% | 8.10% | 7.38% | 59.96% | 383.99% | 409.62% | 557.43% | $412.60 | $180.60 | 14.85% | 94.53% | 0.96 | 255,000 | -19.30% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.04 | 3.77% | -2.64% | -7.51% | 22.94% | 12.77% | 188.89% | 81.40% | -44.15% | 87.22% | $17.85 | $3.50 | 21.34% | 301.14% | 1.05 | 31,200 | 0.65% |
| TMUS | T-MOBILE US INC | $213.35 | -0.68% | -2.48% | -2.85% | 7.01% | -10.90% | -18.00% | 49.77% | 67.60% | 474.14% | $272.60 | $181.36 | 21.74% | 17.64% | 0.48 | 4,094,000 | -9.52% |
| TU | TELUS CORP | $13.44 | 0.52% | -2.04% | -1.32% | 6.25% | -16.37% | -10.64% | -31.36% | -35.79% | -16.00% | $16.74 | $12.54 | 19.71% | 7.18% | 0.39 | 5,168,000 | 9.89% |
| ATEX | ANTERIX INC | $37.77 | 3.75% | -4.17% | 11.66% | 76.97% | 77.05% | -4.30% | 26.22% | -19.08% | 25.84% | $40.34 | $17.58 | 6.37% | 114.82% | 0.69 | 174,000 | -19.44% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.37 | -1.44% | -8.05% | -15.43% | -21.26% | -45.63% | -45.85% | -59.47% | -96.05% | N/A | $2.98 | $1.33 | 54.03% | 3.01% | 1.46 | 1,756,000 | -27.97% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $20.33 | 5.17% | -7.63% | -24.11% | -10.36% | -46.00% | -71.33% | -67.18% | -67.98% | -45.99% | $71.55 | $15.96 | 71.59% | 27.38% | 0.78 | 949,000 | 8.83% |
| IQST | IQSTEL INC | $1.90 | -1.04% | 0.53% | 2.15% | -38.31% | -67.69% | N/A | N/A | N/A | N/A | $14.70 | $1.79 | 87.07% | 6.15% | 1.50 | 42,000 | -38.24% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $42.77 | -0.09% | -3.45% | -8.10% | 11.70% | 11.55% | 20.68% | 329.85% | 83.56% | 49.86% | $47.80 | $31.07 | 10.51% | 37.66% | 0.66 | 610,000 | 14.45% |
| FNGR | FINGERMOTION INC | $1.35 | -6.25% | 12.97% | 26.17% | -5.59% | -13.46% | -2.88% | 2.27% | -85.45% | N/A | $5.20 | $1.05 | 74.04% | 28.57% | 0.98 | 275,000 | -45.76% |
| KORE | KORE GROUP HOLDINGS INC | $8.99 | -0.11% | 0.11% | 79.44% | 98.45% | 322.07% | 269.96% | 39.38% | -81.93% | N/A | $9.00 | $2.00 | 0.11% | 349.50% | 0.75 | 42,000 | -73.75% |
| LBRDA | LIBERTY BROADBAND CORP | $51.71 | 2.38% | 1.55% | -6.02% | 6.75% | -15.71% | -36.67% | -34.59% | -65.79% | -9.46% | $102.38 | $42.05 | 49.49% | 22.97% | 0.89 | 286,000 | 29.41% |
| UCL | UCLOUDLINK GROUP INC | $1.63 | 5.84% | 2.84% | -0.12% | -21.33% | -36.38% | 29.37% | -54.85% | -84.28% | N/A | $4.19 | $0.80 | 61.10% | 103.75% | 0.56 | 7,400 | -3.90% |
| IOTR | IOTHREE LTD | $1.86 | -10.14% | -7.92% | -28.19% | -24.08% | -50.79% | N/A | N/A | N/A | N/A | $59.80 | $1.83 | 96.89% | 1.64% | 2.85 | 37,700 | -33.86% |
| IHS | IHS HOLDING LTD | $8.22 | 1.48% | 0.61% | 1.48% | 15.61% | 18.79% | 110.23% | 16.60% | N/A | N/A | $8.95 | $4.21 | 8.16% | 95.48% | 0.92 | 1,453,000 | 7.55% |
| PCLA | PICOCELA INC | $2.30 | -1.46% | -11.20% | -54.00% | -52.08% | -84.67% | -90.42% | N/A | N/A | N/A | $112.20 | $2.14 | 97.95% | 7.48% | 1.73 | 6,700 | -57.59% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.93 | 2.19% | 3.52% | 1.15% | -2.70% | 0.25% | 15.77% | 0.89% | -45.27% | N/A | $9.04 | $4.26 | 12.28% | 86.37% | 1.09 | 320,000 | 52.38% |
| LBTYA | LIBERTY GLOBAL LTD | $12.18 | 0.08% | -2.40% | 9.14% | 11.23% | 3.40% | 2.70% | -35.56% | -54.48% | -67.89% | $13.52 | $9.03 | 9.91% | 34.96% | 0.81 | 1,335,000 | -22.74% |