| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUE | NUCOR CORP | $232.85 | 0.22% | 2.71% | 22.53% | 26.80% | 57.57% | 98.85% | 65.75% | 127.15% | 387.03% | $235.45 | $106.21 | 1.10% | 119.24% | 1.16 | 757,000 | -42.69% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.90 | -4.08% | -0.62% | 12.00% | 10.70% | -7.60% | 28.18% | 101.35% | 104.10% | 246.60% | $24.37 | $14.52 | 14.24% | 43.94% | 0.63 | 11,700 | -79.72% |
| STLD | STEEL DYNAMICS INC | $234.68 | -1.01% | 0.76% | 20.16% | 22.28% | 51.01% | 75.50% | 139.42% | 268.07% | 859.05% | $243.73 | $119.89 | 3.71% | 95.75% | 1.16 | 925,000 | -19.64% |
| RS | RELIANCE INC | $367.84 | -0.27% | -0.34% | 13.78% | 8.09% | 36.13% | 22.51% | 52.22% | 115.67% | 397.69% | $381.00 | $260.31 | 3.45% | 41.31% | 0.84 | 223,000 | -36.10% |
| CMC | COMMERCIAL METALS CO | $72.75 | 3.44% | 3.16% | 10.33% | -8.17% | 23.35% | 52.01% | 63.74% | 129.42% | 330.98% | $84.87 | $45.50 | 14.28% | 59.89% | 1.20 | 838,000 | 46.25% |
| MT | ARCELORMITTAL | $63.78 | -1.07% | 4.32% | 2.79% | -0.73% | 61.59% | 103.32% | 139.32% | 96.43% | 353.30% | $67.60 | $29.62 | 5.65% | 115.33% | 1.27 | 962,000 | -49.07% |
| WS | WORTHINGTON STEEL INC | $40.66 | 0.89% | 0.57% | 20.08% | -10.32% | 28.39% | 50.20% | N/A | N/A | N/A | $49.17 | $24.23 | 17.31% | 67.84% | 1.51 | 82,000 | -38.81% |
| MTUS | METALLUS INC | $18.27 | 1.90% | -0.27% | 4.22% | -13.00% | 14.55% | 36.14% | 7.66% | 27.41% | 70.59% | $21.73 | $12.16 | 15.92% | 50.25% | 1.41 | 138,000 | -18.34% |
| MSB | MESABI TRUST | $28.59 | -5.11% | -0.38% | -12.41% | -13.42% | -18.03% | 13.45% | 51.99% | -24.68% | 221.96% | $42.38 | $22.55 | 32.54% | 26.78% | 0.64 | 40,000 | 58.10% |
| PKX | POSCO HOLDINGS INC | $82.65 | 0.50% | -7.07% | 32.22% | 27.51% | 52.32% | 85.19% | 19.71% | -3.31% | 87.71% | $92.40 | $42.35 | 10.55% | 95.16% | 0.95 | 134,000 | -62.04% |
| ACNT | ASCENT INDUSTRIES CO | $14.02 | 0.65% | 4.71% | 2.11% | -20.57% | 1.67% | 20.34% | 48.99% | 44.83% | 83.99% | $17.92 | $11.62 | 21.76% | 20.63% | 0.41 | 30,000 | -38.27% |
| SID | NATIONAL STEEL CO | $1.35 | 5.47% | 0.75% | 0.00% | -19.64% | -16.15% | -19.16% | -49.63% | -84.76% | -43.04% | $2.20 | $1.11 | 38.64% | 21.62% | 1.27 | 3,472,000 | -8.63% |
| CLF | CLEVELAND-CLIFFS INC | $10.93 | -0.55% | 2.63% | 15.66% | 3.90% | 1.86% | 44.96% | -26.89% | -43.98% | 265.55% | $16.70 | $5.63 | 34.55% | 94.14% | 1.65 | 7,964,000 | -18.71% |
| INHD | INNO HOLDINGS INC | $1.46 | 5.80% | -13.10% | -61.98% | -93.30% | -99.61% | -99.84% | N/A | N/A | N/A | $7.63k | $1.28 | 99.98% | 14.06% | -0.71 | 179,000 | 42.06% |
| ASTL | ALGOMA STEEL GROUP INC | $5.15 | 3.00% | -1.15% | 1.58% | 10.99% | 43.85% | -11.51% | -29.45% | -47.13% | N/A | $7.25 | $3.02 | 28.92% | 70.53% | 1.23 | 2,114,000 | -31.92% |
| HLP | HONGLI GROUP INC | $1.03 | -11.21% | 22.47% | 0.98% | 0.00% | -35.63% | -33.55% | -60.84% | N/A | N/A | $1.72 | $0.61 | 40.12% | 68.03% | 0.61 | 3,337,000 | 233.70% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.42 | 2.90% | -2.07% | -0.35% | 1.43% | -44.96% | -50.69% | -72.29% | -95.46% | N/A | $3.89 | $1.10 | 63.50% | 29.09% | 0.81 | 2,800 | -85.49% |
| SIM | GRUPO SIMEC SAB DE CV | $30.02 | 0.00% | -0.02% | 3.50% | -3.18% | -0.25% | 11.17% | -4.77% | 30.33% | 231.66% | $34.59 | $25.00 | 13.23% | 20.06% | 0.24 | 200 | -20.00% |
| KBSX | FST CORP | $1.30 | 0.78% | 4.84% | 2.36% | 13.04% | -11.56% | -23.98% | -87.70% | N/A | N/A | $2.52 | $1.04 | 48.41% | 25.00% | -0.09 | 56,000 | 1,335.90% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.83 | 0.34% | 0.52% | 25.38% | -10.31% | -11.13% | 45.75% | N/A | N/A | N/A | $24.20 | $2.90 | 75.91% | 101.03% | 0.32 | 12,000 | -88.89% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.16 | 3.57% | -4.13% | -2.93% | -1.69% | -4.13% | -22.15% | -79.47% | -76.80% | N/A | $5.46 | $1.06 | 78.75% | 9.43% | 0.75 | 993,000 | 173.55% |
| GGB | GERDAU SA | $4.71 | 0.64% | -0.84% | 10.30% | 16.30% | 33.05% | 69.42% | 13.96% | -9.80% | 245.05% | $4.98 | $2.61 | 5.42% | 80.46% | 0.97 | 13,684,000 | -37.32% |