Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SID | NATIONAL STEEL CO | $2.78 | -1.42% | 1.09% | -11.18% | -22.35% | 25.79% | -1.07% | -70.49% | -24.25% | -32.03% | $4.03 | $2.11 | 31.02% | 31.75% | 1.51 | 1,659,918 | -61.66% |
STLD | STEEL DYNAMICS INC | $129.92 | -3.16% | -6.49% | -9.87% | 11.48% | 27.85% | 19.15% | 137.69% | 300.00% | 596.62% | $151.34 | $90.55 | 14.15% | 43.48% | 1.23 | 2,556,925 | 21.21% |
GGB | GERDAU SA | $3.56 | -2.73% | -0.42% | -0.64% | -3.13% | -0.89% | -13.70% | -28.80% | 23.23% | -26.34% | $5.13 | $3.43 | 30.64% | 3.94% | 1.28 | 11,004,467 | 12.40% |
RS | RELIANCE INC | $313.56 | -0.12% | -2.66% | -5.42% | 11.60% | 26.95% | 25.47% | 96.21% | 253.03% | 341.95% | $342.20 | $229.12 | 8.37% | 36.85% | 0.99 | 295,712 | 26.81% |
CMC | COMMERCIAL METALS CO | $53.70 | -1.38% | -3.88% | -7.97% | 3.67% | 33.32% | 11.55% | 82.96% | 205.46% | 179.69% | $59.81 | $39.85 | 10.22% | 34.76% | 1.22 | 687,764 | -19.06% |
NUE | NUCOR CORP | $172.76 | -1.08% | -10.38% | -11.62% | 0.08% | 17.39% | 11.43% | 114.34% | 196.23% | 235.52% | $203.00 | $129.79 | 14.90% | 33.11% | 1.15 | 2,586,172 | -46.18% |
FRD | FRIEDMAN INDUSTRIES INC | $19.45 | 0.00% | 3.40% | 3.02% | 19.62% | 89.20% | 65.18% | 130.45% | 148.40% | 132.93% | $19.52 | $9.50 | 0.36% | 104.74% | 0.48 | 13,309 | 25.01% |
HUDI | HUADI INTERNATIONAL GROUP CO LTD | $2.57 | 0.00% | -5.51% | -3.38% | -6.55% | -19.69% | -11.07% | -43.64% | N/A | N/A | $14.83 | $2.42 | 82.67% | 6.20% | 0.93 | 16,902 | -6.08% |
MSB | MESABI TRUST | $17.27 | -0.86% | 0.17% | -5.16% | -17.13% | -20.01% | -31.58% | -52.54% | -42.81% | -14.76% | $23.94 | $16.68 | 27.86% | 3.54% | 0.96 | 12,714 | -58.75% |
MT | ARCELORMITTAL | $25.20 | 0.04% | 0.36% | -6.98% | -7.93% | 13.92% | -9.68% | -19.87% | 13.46% | -49.03% | $29.15 | $21.30 | 13.55% | 18.31% | 1.45 | 1,035,365 | -31.10% |
CLF | CLEVELAND-CLIFFS INC | $18.32 | -1.24% | -13.63% | -14.55% | 0.27% | 17.06% | 13.02% | -3.22% | 92.64% | -2.35% | $22.97 | $13.61 | 20.24% | 34.61% | 1.54 | 14,354,891 | -55.34% |
SIM | GRUPO SIMEC SAB DE CV | $31.00 | 0.00% | -6.06% | -3.88% | 1.64% | 0.00% | -10.74% | 117.24% | 240.43% | 168.40% | $38.20 | $28.15 | 18.85% | 10.12% | 0.41 | 31 | -50.79% |
ZEUS | OLYMPIC STEEL INC | $67.56 | -1.99% | -0.53% | -1.60% | 2.72% | 40.52% | 28.03% | 129.95% | 315.50% | 151.25% | $73.49 | $40.85 | 8.07% | 65.39% | 1.00 | 44,134 | -43.77% |
ASTL | ALGOMA STEEL GROUP INC | $7.71 | -2.16% | -1.78% | -5.40% | -8.65% | 13.55% | 0.26% | -21.08% | N/A | N/A | $10.25 | $6.35 | 24.78% | 21.51% | 0.99 | 238,304 | -44.63% |
X | UNITED STATES STEEL CORP | $36.60 | -3.53% | -6.47% | -9.07% | -24.33% | 12.68% | 45.07% | 47.88% | 127.33% | 33.24% | $50.20 | $20.40 | 27.09% | 79.41% | 1.30 | 5,402,512 | 43.08% |
PKX | POSCO HOLDINGS INC | $71.38 | -0.14% | 5.13% | -11.36% | -5.19% | -19.40% | -5.05% | -11.99% | 26.99% | -1.41% | $133.09 | $67.42 | 46.37% | 5.88% | 1.02 | 147,202 | 64.53% |
MTUS | METALLUS INC | $21.49 | 0.00% | 1.08% | -0.05% | 5.65% | 11.46% | 21.14% | 63.92% | 103.70% | N/A | $24.30 | $15.59 | 11.56% | 37.84% | 1.39 | 230,727 | -8.38% |
USAP | UNIVERSAL STAINLESS & ALLOY PRODUCTS INC | $26.51 | -3.60% | 0.99% | 14.27% | 36.72% | 138.19% | 206.47% | 185.36% | 65.58% | -25.45% | $27.60 | $8.65 | 3.95% | 206.47% | 0.67 | 130,844 | -5.50% |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | $0.61 | -7.58% | -3.17% | -1.93% | -18.77% | 10.91% | 15.09% | -91.22% | -63.12% | N/A | $1.35 | $0.45 | 54.81% | 34.96% | 0.75 | 17,875 | 169.45% |
RDUS | RADIUS RECYCLING | $17.91 | 1.53% | -1.70% | -6.13% | -30.64% | -26.21% | -41.30% | -60.66% | -29.27% | -35.92% | $36.64 | $16.90 | 51.12% | 5.98% | 1.29 | 315,634 | 18.25% |
HLP | HONGLI GROUP INC | $1.44 | 9.09% | 28.57% | 30.91% | -47.25% | -20.00% | -61.08% | N/A | N/A | N/A | $8.68 | $0.72 | 83.41% | 100.84% | 0.62 | 162,759 | 26.85% |
ACNT | ASCENT INDUSTRIES CO | $10.22 | -1.45% | 5.69% | -2.20% | -2.48% | 27.75% | 7.58% | 2.40% | -39.88% | -35.92% | $11.19 | $7.20 | 8.67% | 41.94% | 0.82 | 3,091 | -23.43% |
INHD | INNO HOLDINGS INC | $0.60 | 8.89% | 8.89% | -22.18% | -38.14% | N/A | N/A | N/A | N/A | N/A | $19.21 | $0.55 | 96.88% | 9.09% | 0.19 | 25,656 | -41.09% |