| Ticker | Company  | Price  | 1d %  | 1w %  | 1m %  | 3m %  | 6m %  | 1y %  | 3y %  | 5y %  | 10y %  | 52-week High  | 52-week Low  | % off 52-week High  | % off 52-week Low  | Beta  | Volume  | Vol 1d %  | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRD | FRIEDMAN INDUSTRIES INC  | $21.24 | 1.97% | 0.00% | -2.99% | 40.11% | 23.42% | 52.26% | 121.25% | 278.88% | 249.34% | $22.98 | $12.24 | 7.57% | 73.53% | 0.62 | 10,500 | 61.54% | 
| CMC | COMMERCIAL METALS CO  | $59.36 | -0.90% | -2.82% | 3.63% | 14.46% | 33.27% | 10.33% | 30.46% | 183.21% | 297.06% | $64.53 | $37.92 | 8.01% | 56.54% | 1.18 | 924,000 | -17.79% | 
| WS | WORTHINGTON STEEL INC  | $31.99 | 1.91% | 1.65% | 5.26% | 4.82% | 24.67% | -16.34% | N/A | N/A | N/A | $47.19 | $21.30 | 32.21% | 50.19% | 1.44 | 174,000 | -11.68% | 
| NUE | NUCOR CORP  | $150.05 | 0.21% | 8.18% | 10.80% | 4.88% | 25.70% | 5.79% | 14.21% | 207.04% | 244.63% | $170.52 | $97.59 | 12.00% | 53.76% | 1.18 | 1,993,000 | 12.92% | 
| MTUS | METALLUS INC  | $17.59 | -0.23% | -1.79% | 6.41% | 11.33% | 39.05% | 24.84% | 0.86% | 283.22% | 42.20% | $18.39 | $10.78 | 4.35% | 63.17% | 1.47 | 225,000 | -17.88% | 
| STLD | STEEL DYNAMICS INC  | $156.80 | -0.87% | 2.52% | 12.46% | 22.92% | 20.89% | 20.15% | 66.72% | 391.69% | 711.17% | $164.73 | $103.17 | 4.81% | 51.98% | 1.17 | 1,356,000 | 6.86% | 
| MT | ARCELORMITTAL  | $38.09 | -0.50% | -2.63% | 5.37% | 20.42% | 28.29% | 54.71% | 69.67% | 172.07% | 117.41% | $41.28 | $21.59 | 7.73% | 76.42% | 1.25 | 1,593,000 | 82.06% | 
| MSB | MESABI TRUST  | $34.14 | -2.21% | -3.67% | 16.64% | 16.68% | 22.19% | 41.54% | 53.23% | 49.47% | 281.03% | $37.00 | $22.55 | 7.73% | 51.40% | 0.62 | 38,600 | 67.83% | 
| RS | RELIANCE INC  | $282.43 | 0.91% | 1.91% | 0.57% | -2.65% | -2.01% | -1.37% | 40.18% | 154.62% | 360.51% | $347.44 | $250.07 | 18.71% | 12.94% | 0.87 | 598,000 | 85.14% | 
| SID | NATIONAL STEEL CO  | $1.76 | 0.57% | 7.98% | 17.33% | 21.38% | 4.76% | -13.73% | -26.97% | -51.25% | 40.80% | $2.21 | $1.24 | 20.36% | 41.94% | 1.22 | 2,204,000 | 17.05% | 
| ACNT | ASCENT INDUSTRIES CO  | $12.16 | 0.16% | -1.70% | -5.59% | -5.22% | -7.88% | 28.27% | -16.43% | 129.43% | 34.28% | $13.70 | $9.17 | 11.24% | 32.64% | 0.44 | 52,500 | 22.66% | 
| PKX | POSCO HOLDINGS INC  | $54.62 | -1.12% | -2.45% | 10.99% | -0.04% | 19.96% | -9.13% | 25.91% | 14.12% | 36.72% | $62.72 | $39.40 | 12.91% | 38.63% | 0.97 | 130,000 | -12.75% | 
| INHD | INNO HOLDINGS INC  | $1.09 | 3.81% | 2.83% | -21.58% | -11.38% | -83.18% | -73.02% | N/A | N/A | N/A | $19.78 | $0.95 | 94.49% | 14.74% | -0.52 | 288,000 | -26.72% | 
| CLF | CLEVELAND-CLIFFS INC  | $12.43 | 1.39% | -5.33% | 1.89% | 18.16% | 50.85% | -4.24% | -4.31% | 49.76% | 331.60% | $16.70 | $5.63 | 25.57% | 120.78% | 1.64 | 41,365,000 | -17.10% | 
| ASTL | ALGOMA STEEL GROUP INC  | $4.17 | 4.51% | -7.33% | 17.30% | -22.06% | -18.48% | -59.71% | -38.77% | N/A | N/A | $12.14 | $3.02 | 65.65% | 38.08% | 1.09 | 2,484,000 | -49.72% | 
| KBSX | FST CORP  | $1.50 | -0.66% | -4.46% | 3.45% | -13.29% | -24.24% | -87.14% | -85.21% | N/A | N/A | $15.48 | $1.26 | 90.31% | 19.05% | -0.13 | 7,600 | 162.07% | 
| ZEUS | OLYMPIC STEEL INC  | $37.00 | 4.46% | 26.06% | 21.51% | 18.97% | 14.73% | 3.12% | 35.98% | 208.85% | 277.17% | $43.60 | $26.32 | 15.13% | 40.58% | 1.28 | 246,000 | -12.14% | 
| ZKIN | ZK INTERNATIONAL GROUP CO LTD  | $2.44 | 13.49% | 6.32% | 10.91% | 13.49% | 142.06% | -38.85% | -48.74% | -78.48% | N/A | $6.30 | $0.82 | 61.27% | 197.56% | 1.02 | 83,000 | 242.98% | 
| HLP | HONGLI GROUP INC  | $1.53 | -0.65% | 10.07% | 15.04% | 132.52% | 57.73% | 27.71% | N/A | N/A | N/A | $1.82 | $0.61 | 15.93% | 149.59% | 0.57 | 200,000 | 207.69% | 
| LUD | LUDA TECHNOLOGY GROUP LTD  | $8.51 | 8.41% | -3.51% | -22.28% | 72.97% | 105.06% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 62.54% | 150.29% | 0.19 | 415,000 | 2,370.24% | 
| SIM | GRUPO SIMEC SAB DE CV  | $28.40 | 2.97% | 2.23% | 1.43% | -1.05% | 1.43% | 9.23% | -3.50% | 245.08% | 241.88% | $31.00 | $22.15 | 8.39% | 28.22% | 0.26 | 1,000 | N/A | 
| HUDI | HUADI INTERNATIONAL GROUP CO LTD  | $1.39 | -0.71% | -4.14% | 2.21% | 22.90% | 3.73% | -31.36% | -93.68% | N/A | N/A | $5.46 | $1.06 | 74.54% | 31.13% | 0.82 | 10,700 | -19.55% | 
| GGB | GERDAU SA  | $3.49 | 1.16% | 3.56% | 12.58% | 17.91% | 33.72% | 11.86% | -11.69% | 13.05% | 203.21% | $3.62 | $2.27 | 3.59% | 53.74% | 0.96 | 22,403,000 | 6.36% |