Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SID | NATIONAL STEEL CO | $2.78 | 1,659,918 | -61.66% | 2.79 | 2.91 | 3.16 | 3.39 | 2.97 | 38.32 | 42.32 | 41.47 | 82.99 | 77.65 | -0.11 | -0.12 | 0.01 | 1.51 |
STLD | STEEL DYNAMICS INC | $129.92 | 2,556,925 | 21.21% | 137.89 | 142.61 | 136.33 | 127.16 | 116.38 | 28.66 | 12.28 | 12.00 | 3.63 | 5.24 | -1.13 | 0.88 | -2.01 | 1.23 |
GGB | GERDAU SA | $3.56 | 11,004,467 | 12.40% | 3.64 | 3.69 | 3.62 | 3.69 | 3.93 | 44.95 | 40.87 | 44.26 | 37.21 | 40.45 | 0.00 | 0.01 | -0.01 | 1.28 |
RS | RELIANCE INC | $313.56 | 295,712 | 26.81% | 321.32 | 328.52 | 324.17 | 302.21 | 286.42 | 32.15 | 10.40 | 12.41 | 0.11 | 0.11 | -2.27 | 0.38 | -2.65 | 0.99 |
CMC | COMMERCIAL METALS CO | $53.70 | 687,764 | -19.06% | 55.24 | 56.65 | 55.31 | 52.50 | 51.38 | 37.07 | 15.04 | 17.64 | 0.77 | 2.53 | -0.31 | 0.15 | -0.47 | 1.22 |
NUE | NUCOR CORP | $172.76 | 2,586,172 | -46.18% | 189.19 | 194.30 | 190.58 | 182.25 | 171.21 | 22.45 | 8.39 | 12.97 | 3.22 | 4.68 | -2.68 | 0.23 | -2.90 | 1.15 |
FRD | FRIEDMAN INDUSTRIES INC | $19.45 | 13,309 | 25.01% | 19.09 | 18.94 | 18.30 | 16.81 | 15.11 | 61.06 | 86.79 | 74.53 | 60.27 | 37.70 | 0.30 | 0.30 | -0.00 | 0.48 |
HUDI | HUADI INTERNATIONAL GROUP CO LTD | $2.57 | 16,902 | -6.08% | 2.57 | 2.62 | 2.69 | 2.81 | 3.25 | 46.66 | 41.43 | 34.92 | 67.24 | 59.60 | -0.04 | -0.04 | -0.00 | 0.93 |
MSB | MESABI TRUST | $17.27 | 12,714 | -58.75% | 17.34 | 17.56 | 17.88 | 18.77 | 19.15 | 43.54 | 51.59 | 54.92 | 64.45 | 70.73 | -0.20 | -0.22 | 0.02 | 0.96 |
MT | ARCELORMITTAL | $25.20 | 1,035,365 | -31.10% | 25.84 | 26.74 | 26.57 | 26.91 | 26.04 | 35.62 | 13.63 | 14.79 | 21.42 | 19.20 | -0.46 | -0.23 | -0.23 | 1.45 |
CLF | CLEVELAND-CLIFFS INC | $18.32 | 14,354,891 | -55.34% | 20.66 | 21.54 | 20.86 | 19.96 | 17.88 | 25.39 | 6.75 | 9.39 | 0.73 | 0.73 | -0.43 | 0.02 | -0.44 | 1.54 |
SIM | GRUPO SIMEC SAB DE CV | $31.00 | 31 | -50.79% | 32.00 | 32.21 | 31.77 | 31.40 | 32.40 | 27.60 | 0.00 | 0.00 | 0.00 | 0.00 | -0.21 | 0.04 | -0.26 | 0.41 |
ZEUS | OLYMPIC STEEL INC | $67.56 | 44,134 | -43.77% | 68.23 | 69.48 | 68.12 | 66.01 | 58.94 | 45.68 | 24.75 | 23.39 | 16.12 | 12.78 | -0.08 | 0.24 | -0.31 | 1.00 |
ASTL | ALGOMA STEEL GROUP INC | $7.71 | 238,304 | -44.63% | 7.81 | 8.11 | 8.08 | 8.49 | 7.82 | 40.52 | 25.98 | 25.92 | 31.66 | 29.32 | -0.11 | -0.07 | -0.03 | 0.99 |
X | UNITED STATES STEEL CORP | $36.60 | 5,402,512 | 43.08% | 39.47 | 40.45 | 42.87 | 43.96 | 37.28 | 26.52 | 8.00 | 10.11 | 3.54 | 3.54 | -1.29 | -1.01 | -0.28 | 1.30 |
PKX | POSCO HOLDINGS INC | $71.38 | 147,202 | 64.53% | 70.56 | 73.13 | 78.54 | 82.52 | 91.04 | 39.40 | 47.51 | 42.25 | 98.03 | 90.90 | -2.49 | -2.67 | 0.18 | 1.02 |
MTUS | METALLUS INC | $21.49 | 230,727 | -8.38% | 21.44 | 21.88 | 21.17 | 21.29 | 21.26 | 49.03 | 26.69 | 20.97 | 18.41 | 9.74 | -0.01 | 0.10 | -0.11 | 1.39 |
USAP | UNIVERSAL STAINLESS & ALLOY PRODUCTS INC | $26.51 | 130,844 | -5.50% | 25.91 | 25.78 | 22.90 | 20.75 | 17.32 | 59.35 | 77.43 | 71.87 | 63.87 | 59.92 | 1.06 | 1.10 | -0.04 | 0.67 |
ZKIN | ZK INTERNATIONAL GROUP CO LTD | $0.61 | 17,875 | 169.45% | 0.64 | 0.62 | 0.66 | 0.77 | 0.69 | 45.53 | 64.60 | 62.55 | 71.70 | 65.87 | -0.00 | -0.01 | 0.00 | 0.75 |
RDUS | RADIUS RECYCLING | $17.91 | 315,634 | 18.25% | 17.96 | 19.09 | 20.20 | 23.75 | 26.19 | 41.19 | 25.99 | 31.00 | 42.23 | 47.98 | -0.69 | -0.68 | -0.00 | 1.29 |
HLP | HONGLI GROUP INC | $1.44 | 162,759 | 26.85% | 10.73 | 10.68 | 10.60 | 10.53 | 10.42 | 64.11 | 49.89 | 57.11 | 3.61 | 3.01 | 0.04 | 0.04 | -0.00 | 0.62 |
ACNT | ASCENT INDUSTRIES CO | $10.22 | 3,091 | -23.43% | 10.14 | 10.39 | 10.37 | 9.82 | 9.24 | 48.19 | 40.42 | 32.21 | 49.67 | 37.63 | -0.11 | -0.06 | -0.04 | 0.82 |
INHD | INNO HOLDINGS INC | $0.60 | 25,656 | -41.09% | 25.14 | 25.18 | 25.20 | N/A | N/A | 52.34 | 68.69 | 63.29 | 79.97 | 78.32 | -0.01 | -0.01 | 0.00 | 0.19 |