Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGVT | INGEVITY CORP | $53.59 | 1.40% | -2.58% | -8.69% | 13.78% | 68.84% | 55.11% | -14.42% | -10.67% | N/A | $60.77 | $28.49 | 11.82% | 88.10% | 1.25 | 171,000 | -15.76% |
ODC | OIL-DRI CORP OF AMERICA | $61.71 | -4.80% | 2.25% | -7.58% | 3.40% | 42.88% | 78.25% | 439.66% | 244.84% | 348.15% | $69.76 | $33.46 | 11.53% | 84.43% | 0.45 | 109,000 | -4.39% |
SSL | SASOL LTD | $5.80 | 3.02% | -6.45% | -16.55% | 11.75% | 64.77% | -14.96% | -67.08% | -17.14% | -82.18% | $7.25 | $2.78 | 20.00% | 108.63% | 1.08 | 990,000 | -1.59% |
MTX | MINERALS TECHNOLOGIES INC | $58.93 | 1.48% | -3.88% | -6.74% | 0.39% | 3.35% | -24.36% | 11.76% | 2.99% | 3.49% | $86.49 | $49.54 | 31.86% | 18.95% | 1.04 | 212,000 | 26.19% |
MATV | MATIV HOLDINGS INC | $10.41 | 7.10% | -5.10% | -14.81% | 39.36% | 116.88% | -37.63% | -54.56% | -68.41% | -72.68% | $17.47 | $4.34 | 40.41% | 139.86% | 1.23 | 395,000 | 21.17% |
HDSN | HUDSON TECHNOLOGIES INC | $8.92 | 1.36% | -3.46% | -14.56% | 9.85% | 55.13% | 13.78% | 11.50% | 649.58% | 170.30% | $10.52 | $5.11 | 15.21% | 74.56% | 1.05 | 164,000 | -25.79% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.81 | 4.01% | -5.47% | -18.43% | 51.11% | 128.24% | 145.40% | 181.47% | 329.76% | 912.64% | $11.48 | $3.43 | 23.25% | 156.85% | 0.76 | 83,000 | 43.10% |
CMT | CORE MOLDING TECHNOLOGIES INC | $18.23 | 1.00% | -4.80% | -16.18% | 9.03% | 22.18% | 6.17% | 98.37% | 106.22% | -6.56% | $22.29 | $12.25 | 18.22% | 48.82% | 0.71 | 17,200 | -25.22% |
IOSP | INNOSPEC INC | $74.52 | 0.81% | -5.44% | -7.57% | -14.84% | -14.81% | -34.76% | -17.93% | 10.89% | 42.65% | $128.35 | $73.72 | 41.94% | 1.09% | 0.89 | 123,000 | -30.90% |
BCPC | BALCHEM CORP | $143.11 | -1.06% | -0.03% | -7.41% | -10.02% | -12.79% | -16.98% | 12.76% | 36.93% | 115.88% | $185.96 | $139.17 | 23.04% | 2.83% | 0.78 | 145,000 | -40.08% |
FUL | FULLER H B CO | $57.98 | 1.56% | -1.73% | -6.15% | -6.92% | 7.47% | -27.18% | -11.01% | 18.81% | 55.23% | $81.03 | $47.56 | 28.44% | 21.91% | 1.04 | 248,000 | -18.42% |
NEU | NEWMARKET CORP | $790.00 | 0.81% | -8.20% | -4.96% | 8.16% | 39.68% | 49.91% | 153.86% | 121.19% | 105.07% | $875.97 | $480.00 | 9.81% | 64.58% | 0.61 | 53,000 | -36.90% |
SXT | SENSIENT TECHNOLOGIES CORP | $93.61 | 1.04% | -0.04% | -9.11% | -14.48% | 25.05% | 20.23% | 33.12% | 46.31% | 42.42% | $121.54 | $66.15 | 22.98% | 41.52% | 0.83 | 327,000 | -45.32% |
ESI | ELEMENT SOLUTIONS INC | $25.09 | 4.80% | -7.59% | -6.28% | 2.53% | 32.96% | -4.16% | 53.93% | 104.82% | 97.09% | $29.78 | $16.77 | 15.75% | 49.61% | 1.30 | 1,947,000 | -37.13% |
HWKN | HAWKINS INC | $173.92 | 4.27% | -5.26% | -0.17% | 10.03% | 40.45% | 33.82% | 330.28% | 590.98% | 751.71% | $186.15 | $98.30 | 6.57% | 76.93% | 0.86 | 150,000 | -10.18% |
ECVT | ECOVYST INC | $8.30 | 2.47% | -1.78% | -11.42% | -5.36% | 40.44% | 29.28% | -5.14% | -23.57% | N/A | $9.69 | $5.24 | 14.30% | 58.40% | 1.06 | 711,000 | -29.95% |
CC | CHEMOURS CO | $13.44 | 7.09% | -14.94% | -22.13% | -0.37% | 16.67% | -32.67% | -50.97% | -41.23% | 83.11% | $22.38 | $9.13 | 39.95% | 47.21% | 1.59 | 3,925,000 | 0.38% |
KWR | QUAKER CHEMICAL CORP | $129.51 | 3.06% | -1.93% | -7.52% | 2.48% | 24.35% | -20.03% | -6.75% | -32.89% | 57.12% | $180.97 | $95.91 | 28.43% | 35.03% | 1.28 | 68,000 | -27.27% |
AVNT | AVIENT CORP | $31.04 | 2.21% | -4.67% | -13.42% | -7.59% | -2.27% | -37.67% | 0.81% | -2.24% | -9.16% | $54.68 | $27.86 | 43.23% | 11.41% | 1.44 | 429,000 | -11.73% |
OEC | ORION SA | $6.84 | 3.79% | -5.52% | -24.17% | -38.87% | -41.84% | -59.93% | -50.29% | -53.50% | -53.05% | $19.48 | $6.57 | 64.89% | 4.11% | 1.24 | 763,000 | 0.00% |
RPM | RPM INTERNATIONAL INC | $111.57 | 0.31% | -2.30% | -11.04% | -1.04% | 5.37% | -16.45% | 21.03% | 26.71% | 153.57% | $141.79 | $95.28 | 21.31% | 17.10% | 0.88 | 644,000 | -41.67% |
AXTA | AXALTA COATING SYSTEMS LTD | $26.78 | 1.48% | -4.97% | -13.31% | -12.83% | -14.06% | -27.45% | 19.82% | 7.38% | 0.45% | $41.66 | $26.28 | 35.71% | 1.90% | 1.10 | 3,448,000 | -35.00% |
ECL | ECOLAB INC | $270.22 | -0.68% | -3.40% | -0.14% | 0.74% | 13.24% | 5.37% | 87.37% | 34.40% | 124.88% | $286.04 | $221.62 | 5.53% | 21.93% | 0.89 | 701,000 | -30.87% |
AVTR | AVANTOR INC | $13.78 | 2.84% | -2.20% | 11.22% | 4.24% | -11.44% | -45.01% | -30.58% | -42.75% | N/A | $26.14 | $10.83 | 47.28% | 27.30% | 1.00 | 10,771,000 | 24.03% |
PRM | PERIMETER SOLUTIONS INC | $22.16 | 4.53% | -3.23% | -1.16% | 32.69% | 122.04% | 70.72% | 188.92% | N/A | N/A | $23.79 | $8.76 | 6.85% | 152.97% | 1.08 | 838,000 | 32.59% |
LIN | LINDE PLC | $456.64 | 0.62% | -2.54% | -4.21% | -2.59% | 2.38% | -4.38% | 61.67% | 93.51% | N/A | $487.49 | $408.65 | 6.33% | 11.74% | 0.80 | 1,287,000 | -36.88% |
CBT | CABOT CORP | $69.58 | 0.58% | -7.83% | -11.85% | -10.57% | -12.05% | -38.87% | 7.54% | 71.68% | 91.47% | $117.46 | $69.05 | 40.76% | 0.77% | 1.14 | 284,000 | -49.65% |
SNES | SENESTECH INC | $4.11 | 7.03% | -3.07% | -15.43% | -13.47% | 141.76% | 76.39% | -99.32% | -99.91% | N/A | $6.24 | $1.30 | 34.13% | 216.15% | 0.86 | 71,500 | -42.80% |
WDFC | WD 40 CO | $192.62 | 0.25% | 0.55% | -6.69% | -15.11% | -13.72% | -25.62% | 11.52% | -2.46% | 102.18% | $292.36 | $190.01 | 34.12% | 1.37% | 0.50 | 93,000 | -13.08% |
YMAT | J-STAR HOLDING CO LTD | $1.12 | -2.61% | -7.44% | -19.42% | N/A | N/A | N/A | N/A | N/A | N/A | $6.45 | $1.05 | 82.64% | 6.67% | 0.41 | 54,700 | -17.12% |
DD | DUPONT DE NEMOURS INC | $75.95 | 3.05% | -6.03% | -1.50% | 1.46% | 24.57% | -12.55% | 42.47% | 30.23% | -45.57% | $87.80 | $53.77 | 13.50% | 41.25% | 1.10 | 1,718,000 | -59.95% |
KOP | KOPPERS HOLDINGS INC | $26.74 | 1.48% | 0.00% | -6.60% | -20.72% | 6.87% | -27.53% | 19.91% | 11.88% | 21.00% | $39.83 | $22.99 | 32.86% | 16.31% | 1.08 | 147,000 | -18.78% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $60.10 | 0.92% | -2.28% | -6.63% | -19.47% | -18.21% | -42.84% | -31.54% | -48.71% | -45.48% | $106.77 | $59.14 | 43.71% | 1.62% | 0.88 | 1,385,000 | -67.15% |
OLN | OLIN CORP | $23.89 | 7.23% | -7.87% | -5.83% | 9.74% | 14.42% | -49.75% | -50.26% | 47.56% | 36.13% | $48.00 | $17.66 | 50.23% | 35.28% | 1.36 | 2,613,000 | 10.81% |
SCL | STEPAN CO | $47.50 | 0.64% | -2.32% | -2.38% | -18.55% | -0.98% | -36.57% | -50.39% | -58.09% | 6.05% | $82.08 | $44.23 | 42.13% | 7.39% | 0.87 | 95,000 | 9.20% |
LWLG | LIGHTWAVE LOGIC INC | $5.44 | 4.82% | 10.12% | 73.25% | 270.07% | 464.32% | 86.94% | -22.17% | 724.24% | 635.14% | $6.13 | $0.79 | 11.26% | 588.61% | 1.86 | 1,808,000 | -50.15% |
PPG | PPG INDUSTRIES INC | $98.86 | 0.39% | -4.50% | -9.68% | -15.04% | -2.58% | -23.07% | -11.91% | -25.99% | 1.73% | $132.18 | $90.24 | 25.21% | 9.55% | 1.00 | 1,421,000 | -19.85% |
WTTR | SELECT WATER SOLUTIONS INC | $10.10 | 2.75% | -6.91% | 11.48% | 8.84% | 24.23% | -12.02% | 25.31% | 177.47% | N/A | $15.14 | $7.20 | 33.29% | 40.28% | 1.10 | 1,192,000 | 32.00% |
SQM | CHEMICAL & MINING CO OF CHILE INC | $43.35 | 6.33% | 0.42% | -0.28% | 14.32% | 21.12% | 7.70% | -49.81% | 25.00% | 154.70% | $47.51 | $29.36 | 8.76% | 47.65% | 1.20 | 1,444,000 | -40.99% |
GEVO | GEVO INC | $2.37 | 8.22% | 6.76% | 30.94% | 54.90% | 104.31% | 18.50% | 11.27% | 123.58% | -99.72% | $3.39 | $0.92 | 30.09% | 157.33% | 2.05 | 6,793,000 | -3.19% |
SHW | SHERWIN WILLIAMS CO | $332.16 | -0.20% | -1.41% | -6.98% | -3.58% | -2.60% | -13.54% | 61.49% | 42.93% | 306.89% | $400.42 | $308.84 | 17.05% | 7.55% | 0.81 | 1,698,000 | -29.81% |
ALB | ALBEMARLE CORP | $96.34 | 7.21% | 4.68% | 18.88% | 34.05% | 67.87% | -3.27% | -62.37% | 1.26% | 91.68% | $113.91 | $49.43 | 15.42% | 94.90% | 1.57 | 4,143,000 | -3.34% |
APD | AIR PRODUCTS & CHEMICALS INC | $260.86 | 1.47% | -3.72% | -9.90% | -10.30% | -4.30% | -18.57% | 9.61% | -13.36% | 88.63% | $341.14 | $243.69 | 23.53% | 7.04% | 0.77 | 856,000 | -4.46% |
EMN | EASTMAN CHEMICAL CO | $60.06 | 3.20% | -5.74% | -7.81% | -23.92% | -24.33% | -45.60% | -18.77% | -28.94% | -15.28% | $111.79 | $56.78 | 46.27% | 5.78% | 1.12 | 1,521,000 | -11.72% |
ASH | ASHLAND INC | $48.35 | 1.77% | -1.33% | -6.46% | -7.80% | -4.58% | -44.47% | -49.74% | -34.34% | -54.17% | $88.89 | $45.21 | 45.61% | 6.95% | 0.94 | 799,000 | -21.97% |
KRO | KRONOS WORLDWIDE INC | $5.25 | 2.34% | -8.06% | -14.50% | -18.35% | -26.16% | -56.79% | -41.60% | -61.71% | -30.56% | $12.98 | $4.70 | 59.55% | 11.70% | 1.06 | 300,000 | 37.61% |
ALTO | ALTO INGREDIENTS INC | $1.10 | -1.79% | -3.51% | -6.78% | -12.70% | 23.87% | -32.10% | -71.72% | -87.67% | -82.54% | $2.05 | $0.76 | 46.34% | 44.74% | 1.26 | 289,000 | 100.69% |
FEAM | 5E ADVANCED MATERIALS INC | $6.85 | 21.02% | 54.28% | 76.09% | 94.05% | 48.43% | -51.97% | -97.19% | N/A | N/A | $24.84 | $2.82 | 72.42% | 142.91% | 1.01 | 646,000 | -64.23% |
LYB | LYONDELLBASELL INDUSTRIES NV | $46.27 | 3.03% | -4.95% | -12.00% | -26.60% | -19.46% | -50.48% | -42.16% | -39.67% | -49.86% | $93.10 | $44.89 | 50.30% | 3.07% | 0.96 | 4,486,000 | -24.22% |
FF | FUTUREFUEL CORP | $3.74 | -1.84% | -3.86% | -4.35% | -8.56% | -4.83% | -39.38% | -40.45% | -67.73% | -71.90% | $6.39 | $3.58 | 41.47% | 4.47% | 0.80 | 343,000 | 28.46% |
BGLC | BIONEXUS GENE LAB CORP | $5.34 | 2.89% | 1.52% | 6.37% | 34.51% | 130.17% | 38.59% | N/A | N/A | N/A | $15.60 | $2.01 | 65.77% | 166.07% | 42.39 | 33,500 | 15.52% |
BSLK | BOLT PROJECTS HOLDINGS INC | $3.63 | 1.40% | -4.97% | -2.68% | 56.47% | -30.46% | -62.19% | -98.16% | N/A | N/A | $25.00 | $1.75 | 85.48% | 107.43% | 0.64 | 135,000 | -20.59% |
WLK | WESTLAKE CORP | $77.73 | 2.76% | -4.86% | -10.40% | -6.72% | -13.74% | -46.08% | -14.11% | 13.87% | 31.92% | $144.57 | $68.55 | 46.23% | 13.39% | 1.09 | 872,000 | -37.80% |
TSE | TRINSEO PLC | $2.05 | 8.47% | -1.44% | -14.58% | -30.27% | -39.53% | -68.61% | -89.30% | -93.04% | -93.03% | $6.85 | $1.88 | 70.07% | 9.04% | 1.69 | 299,000 | -50.58% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.79 | 0.26% | -4.42% | 0.52% | -9.00% | 7.45% | -37.68% | -41.82% | -8.46% | -2.01% | $15.09 | $6.75 | 48.38% | 15.41% | 0.54 | 9,400 | -25.98% |
CNEY | CN ENERGY GROUP INC | $2.09 | -0.71% | -4.78% | -12.18% | -18.68% | -32.84% | -88.39% | -99.86% | N/A | N/A | $21.61 | $1.56 | 90.33% | 33.97% | 1.06 | 17,800 | -33.58% |
LOOP | LOOP INDUSTRIES INC | $1.68 | 2.44% | -4.00% | -11.58% | 31.25% | 61.54% | -9.68% | -59.62% | -78.54% | N/A | $2.29 | $0.85 | 26.64% | 97.65% | 1.07 | 47,600 | -39.75% |