| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATV | MATIV HOLDINGS INC | $8.53 | -1.50% | -6.78% | -40.93% | -32.89% | -33.05% | 32.45% | -59.99% | -81.85% | -71.90% | $15.48 | $4.34 | 44.90% | 96.54% | 1.22 | 542,000 | -17.50% |
| ALTO | ALTO INGREDIENTS INC | $4.59 | -2.55% | 0.22% | 83.60% | 55.07% | 257.20% | 253.08% | 185.09% | -20.31% | -9.47% | $4.89 | $0.76 | 6.13% | 503.95% | 1.15 | 1,028,000 | -39.03% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.74 | 1.37% | 12.23% | 6.63% | -1.38% | -5.38% | 44.53% | 24.79% | 76.36% | 67.94% | $22.29 | $13.99 | 6.96% | 48.25% | 0.62 | 30,000 | 17.65% |
| MTX | MINERALS TECHNOLOGIES INC | $67.59 | -3.65% | -0.79% | -6.96% | 10.05% | 4.50% | -0.56% | 19.54% | -13.73% | 19.16% | $75.30 | $49.54 | 10.23% | 36.44% | 1.00 | 369,000 | 64.73% |
| AVNT | AVIENT CORP | $32.91 | -3.46% | -7.17% | -23.96% | 5.82% | -9.41% | -18.11% | -15.01% | -35.74% | 9.70% | $44.85 | $27.48 | 26.62% | 19.76% | 1.43 | 857,000 | 17.72% |
| ECVT | ECOVYST INC | $11.85 | -2.71% | 7.05% | 2.42% | 24.21% | 26.60% | 77.13% | 18.26% | -30.38% | N/A | $12.38 | $5.24 | 4.28% | 126.15% | 1.02 | 3,135,000 | -38.30% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $75.03 | -2.70% | -3.61% | 3.09% | 10.83% | 74.00% | 64.50% | -3.19% | 39.49% | 264.40% | $86.13 | $29.36 | 12.89% | 155.55% | 1.18 | 480,000 | -45.21% |
| KOP | KOPPERS HOLDINGS INC | $37.35 | -0.98% | 0.19% | 6.53% | 32.78% | 27.26% | 21.74% | 14.54% | 1.16% | 73.96% | $39.50 | $22.99 | 5.44% | 62.46% | 1.07 | 310,000 | 37.78% |
| IOSP | INNOSPEC INC | $67.54 | -1.93% | -3.15% | -21.79% | -14.84% | -17.72% | -31.57% | -33.84% | -35.63% | 52.56% | $99.48 | $67.29 | 32.11% | 0.37% | 0.84 | 237,000 | -29.04% |
| SSL | SASOL LTD | $12.03 | -1.07% | 19.70% | 48.70% | 95.29% | 79.55% | 177.83% | -4.60% | -17.32% | -61.27% | $12.34 | $2.78 | 2.51% | 332.73% | 0.97 | 3,219,000 | 5.30% |
| FUL | FULLER H B CO | $52.05 | -5.02% | -9.23% | -22.20% | -14.36% | -15.52% | -4.39% | -21.58% | -14.21% | 28.17% | $68.63 | $47.56 | 24.16% | 9.44% | 1.02 | 617,000 | 39.59% |
| NGVT | INGEVITY CORP | $65.69 | -3.20% | 2.38% | -11.60% | 10.24% | 13.57% | 49.64% | -7.02% | -14.69% | N/A | $77.46 | $28.49 | 15.19% | 130.57% | 1.24 | 426,000 | 4.41% |
| ESI | ELEMENT SOLUTIONS INC | $31.62 | -2.20% | -2.98% | -6.14% | 25.58% | 17.15% | 20.14% | 70.46% | 58.50% | 256.08% | $37.74 | $16.77 | 16.22% | 88.55% | 1.35 | 1,930,000 | -4.12% |
| KWR | QUAKER CHEMICAL CORP | $120.50 | -0.15% | -5.27% | -30.93% | -16.24% | -15.76% | -7.04% | -34.45% | -50.80% | 41.27% | $183.01 | $95.91 | 34.15% | 25.64% | 1.30 | 185,000 | -3.65% |
| ODC | OIL-DRI CORP OF AMERICA | $60.02 | -2.52% | -7.51% | -4.06% | 14.28% | -12.90% | 25.49% | 211.87% | 225.40% | 245.34% | $70.01 | $41.37 | 14.27% | 45.08% | 0.42 | 48,000 | -27.27% |
| BCPC | BALCHEM CORP | $162.88 | -2.54% | -4.70% | -8.24% | 2.62% | 4.12% | -1.76% | 27.86% | 27.07% | 163.65% | $183.75 | $139.17 | 11.36% | 17.04% | 0.77 | 203,000 | -18.15% |
| APD | AIR PRODUCTS & CHEMICALS INC | $281.42 | -1.65% | 1.34% | -0.34% | 15.45% | -3.77% | -3.56% | 0.79% | 4.61% | 98.76% | $301.11 | $229.11 | 6.54% | 22.83% | 0.74 | 1,273,000 | 24.93% |
| PPG | PPG INDUSTRIES INC | $100.78 | -3.00% | -3.17% | -21.42% | -2.07% | -7.56% | -11.26% | -19.58% | -32.72% | -7.46% | $133.43 | $90.24 | 24.47% | 11.68% | 1.00 | 1,852,000 | 9.91% |
| WTTR | SELECT WATER SOLUTIONS INC | $14.50 | -0.68% | 2.91% | 0.62% | 38.23% | 44.86% | 49.48% | 158.93% | 161.26% | N/A | $15.45 | $7.20 | 6.15% | 101.39% | 1.02 | 1,307,000 | -6.04% |
| SHW | SHERWIN WILLIAMS CO | $312.12 | -2.68% | -3.29% | -14.67% | -4.07% | -10.71% | -6.98% | 42.16% | 31.86% | 224.35% | $379.65 | $308.84 | 17.79% | 1.06% | 0.83 | 2,092,000 | 39.65% |
| AVTR | AVANTOR INC | $7.70 | -1.28% | -7.12% | -16.94% | -30.44% | -40.12% | -54.73% | -63.32% | -72.65% | N/A | $16.79 | $7.58 | 54.13% | 1.65% | 1.00 | 6,906,000 | -15.76% |
| PRM | PERIMETER SOLUTIONS INC | $21.90 | -2.23% | -5.97% | -18.74% | -21.14% | -0.64% | 142.79% | 193.17% | N/A | N/A | $29.88 | $8.76 | 26.69% | 150.00% | 1.05 | 1,052,000 | 7.57% |
| ECL | ECOLAB INC | $261.84 | -3.94% | -5.47% | -13.47% | -0.41% | -1.13% | 3.21% | 67.53% | 24.95% | 142.13% | $309.27 | $221.62 | 15.34% | 18.15% | 0.87 | 1,728,000 | 29.54% |
| CBT | CABOT CORP | $67.93 | -1.52% | 0.25% | -9.85% | 0.76% | -13.01% | -19.53% | -7.53% | 27.54% | 37.68% | $84.54 | $58.33 | 19.64% | 16.46% | 1.12 | 511,000 | 20.52% |
| LIN | LINDE PLC | $488.57 | -1.11% | 1.46% | 0.68% | 16.61% | 2.64% | 6.05% | 44.20% | 82.37% | N/A | $510.65 | $387.78 | 4.32% | 25.99% | 0.75 | 2,201,000 | -10.85% |
| ALB | ALBEMARLE CORP | $165.83 | -0.29% | -1.29% | -3.15% | 18.05% | 104.91% | 111.25% | -22.22% | 8.73% | 170.17% | $206.00 | $49.43 | 19.50% | 235.48% | 1.59 | 1,586,000 | -6.54% |
| NEU | NEWMARKET CORP | $613.15 | -1.26% | 2.01% | 0.77% | -15.71% | -25.88% | 14.26% | 72.31% | 54.45% | 55.91% | $875.97 | $510.07 | 30.00% | 20.21% | 0.62 | 156,000 | 20.93% |
| ASH | ASHLAND INC | $50.09 | -2.72% | -4.72% | -20.98% | -15.49% | -3.30% | -11.08% | -48.19% | -43.80% | -53.13% | $65.65 | $45.21 | 23.70% | 10.79% | 0.93 | 827,000 | 5.35% |
| RPM | RPM INTERNATIONAL INC | $98.86 | -2.33% | -2.63% | -15.47% | -7.65% | -20.31% | -14.46% | 15.95% | 11.13% | 119.93% | $129.12 | $95.28 | 23.44% | 3.76% | 0.89 | 852,000 | 8.12% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $68.31 | -4.17% | -0.60% | -17.66% | 4.43% | 7.15% | -15.47% | -18.56% | -50.38% | -39.91% | $84.45 | $59.14 | 19.11% | 15.51% | 0.83 | 1,443,000 | -11.42% |
| EMN | EASTMAN CHEMICAL CO | $68.91 | -3.31% | 1.76% | -14.14% | 7.42% | 3.69% | -24.50% | -15.06% | -38.86% | -6.23% | $91.27 | $56.11 | 24.50% | 22.81% | 1.12 | 2,245,000 | 60.70% |
| SXT | SENSIENT TECHNOLOGIES CORP | $85.62 | -3.96% | -5.88% | -6.55% | -11.86% | -16.99% | 15.66% | 19.87% | 7.41% | 30.94% | $121.54 | $67.79 | 29.55% | 26.31% | 0.82 | 354,000 | 38.28% |
| DD | DUPONT DE NEMOURS INC | $44.00 | -3.38% | -4.33% | -14.31% | 8.62% | -43.66% | -42.95% | -36.17% | -43.86% | -71.61% | $83.35 | $33.34 | 47.21% | 31.97% | 1.09 | 4,574,000 | 82.09% |
| LWLG | LIGHTWAVE LOGIC INC | $6.67 | -9.38% | 32.87% | 93.33% | 123.08% | 80.76% | 495.54% | 56.94% | 311.73% | 1,030.51% | $8.04 | $0.79 | 17.04% | 744.30% | 2.00 | 7,539,000 | 111.89% |
| WDFC | WD 40 CO | $219.45 | -1.23% | -3.73% | -9.46% | 6.65% | 2.96% | -10.15% | 24.34% | -25.57% | 103.72% | $253.48 | $175.38 | 13.43% | 25.13% | 0.47 | 183,000 | 20.39% |
| SCL | STEPAN CO | $45.30 | -3.31% | -2.87% | -31.48% | -7.36% | -9.22% | -22.84% | -53.07% | -65.27% | -17.17% | $68.00 | $41.82 | 33.38% | 8.32% | 0.88 | 193,000 | 5.46% |
| HWKN | HAWKINS INC | $137.95 | -4.96% | -6.78% | -4.74% | -5.87% | -22.29% | 30.18% | 232.49% | 277.22% | 663.63% | $186.15 | $101.72 | 25.89% | 35.62% | 0.86 | 178,000 | -16.43% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.97 | -2.29% | 0.67% | -17.66% | -18.44% | -41.53% | -0.83% | -23.17% | 275.47% | 71.06% | $10.52 | $5.11 | 43.25% | 16.83% | 1.12 | 400,000 | -5.21% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $74.41 | -0.98% | -1.02% | -8.04% | 53.17% | N/A | N/A | N/A | N/A | N/A | $84.44 | $40.43 | 11.88% | 84.05% | 1.21 | 2,768,000 | 86.02% |
| CC | CHEMOURS CO | $19.02 | 0.16% | 6.32% | -10.07% | 60.24% | 8.50% | 30.01% | -34.68% | -29.11% | 154.62% | $21.85 | $9.13 | 12.95% | 108.32% | 1.63 | 3,054,000 | -50.24% |
| OEC | ORION SA | $5.07 | 7.42% | 8.10% | -22.00% | -4.52% | -41.59% | -63.15% | -78.94% | -74.68% | -64.04% | $13.93 | $4.35 | 63.60% | 16.69% | 1.23 | 1,466,000 | 76.63% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $75.20 | 5.62% | 11.62% | 34.36% | 74.64% | 42.72% | 0.15% | -13.70% | -30.43% | -14.17% | $76.10 | $41.58 | 1.18% | 80.86% | 0.91 | 9,167,000 | 8.90% |
| WLK | WESTLAKE CORP | $112.60 | 1.04% | 5.20% | 13.13% | 50.58% | 32.53% | 6.37% | 4.72% | 21.24% | 132.89% | $116.46 | $56.33 | 3.31% | 99.89% | 1.09 | 1,323,000 | 8.98% |
| GEVO | GEVO INC | $2.30 | -2.13% | 0.00% | 21.69% | 5.99% | 10.05% | 69.12% | 39.39% | -72.88% | -98.48% | $2.95 | $0.92 | 22.03% | 149.73% | 1.93 | 2,187,000 | -29.70% |
| OLN | OLIN CORP | $26.31 | 2.06% | 10.69% | 5.58% | 27.90% | 5.37% | 4.86% | -49.47% | -32.47% | 51.91% | $27.35 | $17.66 | 3.80% | 48.98% | 1.34 | 2,833,000 | 0.35% |
| KRO | KRONOS WORLDWIDE INC | $5.36 | -2.19% | 6.14% | -15.86% | 12.13% | -13.96% | -31.55% | -37.89% | -65.26% | -6.78% | $7.96 | $4.08 | 32.66% | 31.37% | 1.10 | 320,000 | -16.67% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.72 | -3.91% | -11.79% | -6.52% | -49.26% | -56.89% | -56.01% | -98.74% | N/A | N/A | $7.50 | $1.60 | 77.07% | 7.50% | 1.03 | 286,000 | 162.39% |
| FF | FUTUREFUEL CORP | $3.49 | -12.31% | -21.57% | -11.65% | 3.56% | -13.83% | -17.49% | -51.80% | -76.23% | -70.42% | $4.94 | $3.09 | 29.35% | 12.94% | 0.77 | 792,000 | -29.41% |
| CNEY | CN ENERGY GROUP INC | $0.72 | -21.05% | -18.37% | -31.43% | 22.45% | -66.36% | -83.09% | -99.52% | -99.98% | N/A | $7.36 | $0.31 | 90.22% | 130.03% | 1.02 | 300,000 | -79.92% |
| YMAT | J-STAR HOLDING CO LTD | $0.32 | -2.17% | -10.51% | -15.09% | -54.35% | -75.20% | N/A | N/A | N/A | N/A | $6.45 | $0.30 | 95.12% | 5.00% | 0.63 | 18,400 | 43.75% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.56 | 0.18% | -4.96% | 3.73% | -19.42% | -45.00% | 2.77% | 85.95% | 31.13% | 510.99% | $11.48 | $3.46 | 51.56% | 60.69% | 0.79 | 8,900 | -46.39% |
| LOOP | LOOP INDUSTRIES INC | $1.35 | 3.85% | -0.74% | 3.05% | 51.69% | -25.00% | 8.00% | -36.62% | -82.98% | N/A | $2.29 | $0.85 | 41.05% | 58.82% | 1.07 | 154,000 | 926.67% |
| BGLC | BIONEXUS GENE LAB CORP | $2.51 | -1.02% | 14.79% | 10.26% | -39.13% | -55.89% | -18.90% | N/A | 32.32% | N/A | $15.60 | $1.92 | 83.88% | 30.94% | 42.13 | 1,200 | -97.67% |
| AXTA | AXALTA COATING SYSTEMS LTD | $27.14 | -3.42% | -4.27% | -23.70% | -15.19% | -11.54% | -21.08% | -2.69% | -8.12% | -4.17% | $35.72 | $26.28 | 24.02% | 3.27% | 1.10 | 1,795,000 | -26.31% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.24 | 0.00% | -2.25% | -8.34% | 5.64% | 5.10% | -25.50% | -30.87% | -45.97% | 32.16% | $11.32 | $6.75 | 27.21% | 22.07% | 0.47 | 3,300 | -10.81% |
| CITR | CITROTECH INC | $8.10 | 4.25% | -10.89% | 12.08% | 4.92% | N/A | N/A | N/A | N/A | N/A | $10.15 | $6.17 | 20.20% | 31.28% | 0.75 | 124,000 | 33.33% |
| SNES | SENESTECH INC | $1.92 | 8.47% | -6.80% | -17.77% | -20.66% | -59.06% | -13.12% | -98.99% | -99.95% | N/A | $6.24 | $1.30 | 69.23% | 47.69% | 0.82 | 95,000 | 23.38% |