| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATV | MATIV HOLDINGS INC | $12.62 | -2.62% | 4.47% | -4.47% | 2.44% | 90.92% | 5.52% | -37.25% | -67.95% | -68.82% | $13.55 | $4.34 | 6.86% | 190.78% | 1.22 | 211,000 | -46.31% |
| NGVT | INGEVITY CORP | $58.87 | -2.65% | 11.26% | 19.78% | 1.24% | 36.27% | 25.12% | -19.81% | -16.10% | N/A | $61.77 | $28.49 | 4.69% | 106.63% | 1.25 | 347,000 | 3.89% |
| SSL | SASOL LTD | $6.26 | -1.57% | 4.33% | -10.06% | -10.70% | 29.07% | 21.08% | -59.35% | -27.96% | -74.82% | $7.39 | $2.78 | 15.29% | 125.18% | 1.02 | 431,000 | -43.59% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.46 | 0.54% | 2.05% | 3.61% | -26.57% | 0.54% | 29.74% | -37.31% | 421.68% | 159.03% | $10.52 | $5.11 | 29.09% | 45.99% | 1.06 | 458,000 | 33.14% |
| ALTO | ALTO INGREDIENTS INC | $2.50 | -2.34% | -0.40% | 30.89% | 111.86% | 127.27% | 68.92% | -18.57% | -57.84% | -39.47% | $2.92 | $0.76 | 14.38% | 228.95% | 1.20 | 836,000 | -13.19% |
| MTX | MINERALS TECHNOLOGIES INC | $61.94 | 0.65% | 4.68% | 9.20% | -2.56% | 10.61% | -22.07% | 2.87% | 2.91% | 19.00% | $80.28 | $49.54 | 22.85% | 25.03% | 1.02 | 153,000 | -3.77% |
| KWR | QUAKER CHEMICAL CORP | $138.99 | -2.28% | 3.23% | 1.21% | -1.82% | 16.39% | -8.86% | -21.71% | -43.51% | 78.06% | $154.46 | $95.91 | 10.02% | 44.92% | 1.29 | 138,000 | 3.76% |
| IOSP | INNOSPEC INC | $78.19 | -0.55% | 4.20% | 4.45% | -5.44% | -10.31% | -32.44% | -27.43% | -8.15% | 41.88% | $117.08 | $70.10 | 33.22% | 11.54% | 0.86 | 195,000 | -65.12% |
| ECVT | ECOVYST INC | $9.16 | -1.29% | 4.81% | 5.17% | -0.97% | 14.36% | 21.00% | 0.99% | -34.05% | N/A | $9.69 | $5.24 | 5.42% | 74.81% | 1.05 | 1,212,000 | -31.29% |
| ODC | OIL-DRI CORP OF AMERICA | $50.53 | 1.02% | -5.71% | -11.71% | -22.90% | -12.17% | 17.35% | 201.94% | 177.64% | 173.95% | $69.76 | $40.66 | 27.56% | 24.27% | 0.43 | 151,000 | 34.82% |
| BCPC | BALCHEM CORP | $155.98 | -0.70% | 3.64% | -0.78% | -0.23% | -4.82% | -12.00% | 18.82% | 41.81% | 154.62% | $177.40 | $139.17 | 12.07% | 12.08% | 0.78 | 177,000 | 1.14% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.47 | -1.06% | 9.17% | 7.06% | -3.53% | 22.72% | 26.91% | 93.30% | 59.92% | 68.89% | $22.29 | $12.25 | 8.17% | 67.10% | 0.66 | 37,000 | 15.63% |
| SXT | SENSIENT TECHNOLOGIES CORP | $93.91 | -1.93% | 1.65% | -0.95% | -11.76% | -0.87% | 21.36% | 26.58% | 30.25% | 51.05% | $121.54 | $66.15 | 22.73% | 41.98% | 0.82 | 386,000 | 14.88% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $65.83 | 1.25% | 7.46% | 24.70% | 56.85% | 97.39% | 67.46% | -29.16% | 44.02% | 344.20% | $66.18 | $29.36 | 0.53% | 124.22% | 1.19 | 1,208,000 | 35.27% |
| ECL | ECOLAB INC | $263.60 | 0.87% | 1.51% | 0.97% | -3.31% | -2.71% | 5.94% | 75.14% | 21.47% | 131.96% | $286.04 | $221.62 | 7.85% | 18.94% | 0.87 | 1,009,000 | 40.92% |
| NEU | NEWMARKET CORP | $752.37 | -2.77% | -1.83% | -4.37% | -10.17% | 14.88% | 39.67% | 139.43% | 89.77% | 100.35% | $875.97 | $480.00 | 14.11% | 56.74% | 0.60 | 94,000 | 16.92% |
| SHW | SHERWIN WILLIAMS CO | $328.69 | -0.19% | -1.33% | -4.65% | -8.72% | -7.72% | -10.40% | 29.47% | 37.17% | 274.45% | $379.65 | $308.84 | 13.42% | 6.43% | 0.83 | 1,633,000 | -14.05% |
| WDFC | WD 40 CO | $204.03 | 1.44% | 6.97% | 1.58% | -3.32% | -17.02% | -24.85% | 21.03% | -21.69% | 107.51% | $269.22 | $186.19 | 24.22% | 9.58% | 0.50 | 140,000 | 19.66% |
| PPG | PPG INDUSTRIES INC | $103.54 | 0.76% | 2.48% | 6.21% | -6.48% | -7.58% | -16.51% | -21.75% | -26.96% | 5.94% | $124.87 | $90.24 | 17.08% | 14.74% | 0.99 | 1,708,000 | 8.93% |
| FUL | FULLER H B CO | $60.39 | -0.92% | 3.85% | 4.34% | -2.04% | 7.69% | -17.91% | -21.80% | 18.46% | 67.94% | $73.70 | $47.56 | 18.06% | 26.98% | 1.02 | 383,000 | -24.46% |
| RPM | RPM INTERNATIONAL INC | $107.22 | 0.07% | 1.82% | -0.23% | -15.17% | -6.65% | -19.28% | 3.86% | 24.04% | 141.32% | $134.23 | $95.28 | 20.12% | 12.54% | 0.88 | 756,000 | -24.70% |
| KOP | KOPPERS HOLDINGS INC | $29.01 | -0.85% | 3.57% | 1.61% | 0.90% | -11.37% | -14.12% | -7.17% | 5.34% | 59.57% | $35.61 | $22.99 | 18.53% | 26.19% | 1.08 | 107,000 | -2.73% |
| ESI | ELEMENT SOLUTIONS INC | $26.39 | -4.49% | 0.00% | -4.11% | 0.27% | 21.95% | -5.14% | 40.22% | 61.90% | 160.77% | $27.97 | $16.77 | 5.65% | 57.36% | 1.33 | 3,818,000 | 163.13% |
| SCL | STEPAN CO | $47.99 | -0.37% | 6.27% | 9.77% | -0.25% | -13.81% | -35.27% | -57.05% | -59.11% | -2.42% | $73.65 | $41.82 | 34.84% | 14.75% | 0.88 | 236,000 | 68.57% |
| PRM | PERIMETER SOLUTIONS INC | $28.41 | -1.29% | -0.84% | 7.86% | 27.63% | 111.54% | 120.40% | 223.58% | N/A | N/A | $29.78 | $8.76 | 4.60% | 224.32% | 1.06 | 1,112,000 | -16.52% |
| OEC | ORION SA | $5.26 | -0.19% | 5.62% | 10.04% | -43.32% | -53.41% | -69.87% | -71.49% | -65.14% | -47.87% | $17.37 | $4.35 | 69.72% | 21.06% | 1.23 | 378,000 | -28.95% |
| CBT | CABOT CORP | $68.34 | -0.31% | 4.61% | 11.16% | -13.49% | -10.35% | -34.35% | -3.65% | 66.89% | 68.62% | $103.76 | $58.33 | 34.13% | 17.16% | 1.13 | 422,000 | -42.97% |
| LIN | LINDE PLC | $416.24 | 3.21% | 4.17% | -2.97% | -13.65% | -11.54% | -5.08% | 23.86% | 68.11% | N/A | $486.38 | $387.78 | 14.42% | 7.34% | 0.78 | 4,727,000 | 44.47% |
| GEVO | GEVO INC | $2.32 | -2.93% | 1.31% | 9.43% | 38.92% | 88.62% | 53.64% | 20.83% | 11.54% | -99.15% | $2.98 | $0.92 | 22.23% | 151.90% | 2.04 | 3,803,000 | 15.95% |
| LWLG | LIGHTWAVE LOGIC INC | $4.15 | -4.60% | 2.98% | -23.01% | 28.88% | 209.70% | 133.15% | -41.71% | 366.29% | 615.52% | $6.26 | $0.79 | 33.71% | 425.32% | 1.93 | 681,000 | 12.38% |
| ASH | ASHLAND INC | $59.15 | -2.42% | 0.96% | 18.13% | 12.09% | 14.48% | -20.21% | -46.13% | -21.00% | -42.51% | $75.34 | $45.21 | 21.49% | 30.83% | 0.93 | 566,000 | -39.79% |
| ALB | ALBEMARLE CORP | $132.74 | -1.37% | 6.03% | 20.32% | 74.70% | 112.45% | 28.50% | -48.82% | -1.36% | 177.93% | $136.10 | $49.43 | 2.47% | 168.54% | 1.57 | 2,775,000 | 21.07% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $7.14 | 3.33% | 4.08% | -11.08% | -26.69% | 62.64% | 82.61% | 109.38% | 193.83% | 684.62% | $11.48 | $3.46 | 37.80% | 106.66% | 0.79 | 64,000 | 274.27% |
| SNES | SENESTECH INC | $2.57 | -7.22% | -13.47% | -14.05% | -50.10% | -8.21% | -14.33% | -99.14% | -99.93% | N/A | $6.24 | $1.30 | 58.81% | 97.69% | 0.89 | 42,300 | 336.08% |
| AVNT | AVIENT CORP | $30.96 | -1.75% | 0.88% | 5.09% | -14.48% | -13.33% | -35.93% | -10.78% | -19.73% | -1.56% | $47.67 | $27.48 | 35.05% | 12.66% | 1.44 | 580,000 | -20.77% |
| HWKN | HAWKINS INC | $142.25 | 0.65% | 3.54% | 7.29% | -17.92% | 6.91% | 7.30% | 251.67% | 462.25% | 653.24% | $186.15 | $98.30 | 23.58% | 44.71% | 0.85 | 120,000 | 17.65% |
| OLN | OLIN CORP | $22.18 | -0.63% | 8.41% | 11.40% | -15.92% | 5.37% | -41.77% | -59.60% | -2.59% | 20.94% | $36.86 | $17.66 | 39.82% | 25.59% | 1.36 | 1,580,000 | -50.61% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.82 | -3.78% | -2.80% | -16.59% | 0.00% | -5.45% | -60.67% | -98.14% | N/A | N/A | $24.84 | $2.82 | 84.62% | 35.46% | 1.02 | 42,500 | -2.07% |
| CC | CHEMOURS CO | $12.95 | -1.52% | 1.97% | 2.70% | -22.69% | 12.90% | -33.25% | -57.57% | -50.02% | 146.20% | $20.12 | $9.13 | 35.64% | 41.84% | 1.59 | 1,378,000 | -14.52% |
| AVTR | AVANTOR INC | $11.17 | -2.62% | 2.20% | -3.29% | -9.26% | -17.50% | -50.42% | -47.80% | -58.32% | N/A | $23.32 | $10.62 | 52.10% | 5.18% | 1.00 | 9,440,000 | -17.00% |
| EMN | EASTMAN CHEMICAL CO | $65.12 | -1.09% | 5.83% | 6.86% | -3.04% | -17.52% | -34.71% | -24.70% | -35.00% | -2.37% | $103.82 | $56.11 | 37.28% | 16.06% | 1.11 | 2,200,000 | 2.90% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.26 | 0.02% | -5.84% | -3.29% | -3.60% | -19.28% | -28.20% | -40.39% | -42.10% | -45.62% | $88.09 | $59.14 | 28.19% | 6.97% | 0.87 | 3,276,000 | -28.46% |
| APD | AIR PRODUCTS & CHEMICALS INC | $243.00 | -0.30% | -6.79% | -7.09% | -17.01% | -14.22% | -21.84% | -23.95% | -8.44% | 88.43% | $341.14 | $229.11 | 28.77% | 6.06% | 0.76 | 3,054,000 | 59.73% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $44.39 | -1.60% | 2.40% | 2.49% | -19.61% | -26.18% | -41.73% | -46.49% | -49.04% | -48.22% | $79.39 | $41.58 | 44.09% | 6.76% | 0.94 | 3,450,000 | -26.23% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.85 | -4.57% | -3.13% | 0.28% | 20.42% | 17.93% | -22.28% | 33.46% | 137.42% | N/A | $14.66 | $7.20 | 25.96% | 50.69% | 1.05 | 642,000 | -19.45% |
| KRO | KRONOS WORLDWIDE INC | $5.11 | 4.07% | 8.03% | 5.58% | -15.26% | -20.78% | -50.82% | -48.64% | -64.27% | -0.39% | $10.37 | $4.08 | 50.72% | 25.25% | 1.07 | 573,000 | 76.31% |
| FF | FUTUREFUEL CORP | $3.37 | -2.60% | 4.98% | -2.03% | -12.47% | -12.92% | -36.42% | -59.40% | -71.63% | -74.94% | $5.78 | $3.09 | 41.70% | 9.06% | 0.80 | 150,000 | -46.04% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.13 | -2.74% | 0.00% | -8.58% | -44.53% | -11.25% | -74.02% | -98.94% | N/A | N/A | $25.00 | $1.44 | 91.48% | 47.92% | 0.71 | 49,000 | -22.22% |
| WLK | WESTLAKE CORP | $74.40 | -0.69% | 9.38% | 18.45% | -15.58% | -5.37% | -38.06% | -31.37% | -8.46% | 40.75% | $120.24 | $56.33 | 38.12% | 32.08% | 1.09 | 1,931,000 | -1.48% |
| TSE | TRINSEO PLC | $0.63 | 1.12% | -5.11% | -44.56% | -74.10% | -81.30% | -88.91% | -97.45% | -98.50% | -97.59% | $6.85 | $0.60 | 90.77% | 5.51% | 1.71 | 824,000 | -0.60% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.19 | 1.93% | 7.26% | 6.38% | 0.06% | 3.42% | -20.17% | 20.33% | 8.64% | 16.86% | $38.37 | $26.28 | 18.71% | 18.68% | 1.09 | 3,862,000 | -15.68% |
| YMAT | J-STAR HOLDING CO LTD | $0.84 | 3.09% | 3.86% | -5.86% | -41.20% | N/A | N/A | N/A | N/A | N/A | $6.45 | $0.65 | 87.05% | 28.46% | 0.51 | 11,700 | -96.87% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.46 | 0.13% | 1.08% | -8.35% | -3.87% | 2.75% | -46.21% | -40.51% | -24.72% | -2.93% | $14.75 | $6.75 | 49.42% | 10.52% | 0.52 | 15,700 | -36.18% |
| BGLC | BIONEXUS GENE LAB CORP | $4.15 | -2.58% | 0.97% | -14.26% | -23.57% | 42.37% | 53.14% | N/A | 66.00% | N/A | $15.60 | $2.01 | 73.40% | 106.78% | 41.26 | 26,800 | 90.07% |
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.35 | -0.68% | -6.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $7.00 | 22.63% | 5.00% | -1.99 | 19,400 | -32.17% |
| CNEY | CN ENERGY GROUP INC | $0.65 | -19.25% | -32.00% | -62.22% | -72.33% | -77.07% | -92.40% | -99.89% | N/A | N/A | $12.23 | $0.64 | 94.72% | 1.57% | 1.06 | 205,000 | 365.91% |
| DD | DUPONT DE NEMOURS INC | $40.93 | -1.35% | 1.04% | 0.34% | -47.04% | -40.20% | -49.82% | -41.42% | -37.76% | -73.40% | $85.00 | $33.34 | 51.85% | 22.77% | 1.08 | 3,537,000 | 11.16% |
| LOOP | LOOP INDUSTRIES INC | $1.05 | 0.96% | -3.67% | -16.67% | -45.60% | -35.19% | -14.63% | -57.49% | -88.73% | N/A | $2.29 | $0.85 | 54.15% | 23.53% | 1.07 | 30,000 | -31.03% |