| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO | ALTO INGREDIENTS INC | $4.59 | -0.65% | -17.45% | -10.00% | 71.27% | 136.60% | 461.12% | 120.67% | -7.83% | 10.87% | $5.99 | $0.84 | 23.37% | 448.39% | 1.13 | 2,411,000 | -33.40% |
| ECVT | ECOVYST INC | $14.68 | 0.62% | 0.00% | 1.80% | 26.33% | 70.90% | 95.99% | 36.56% | -4.74% | N/A | $14.94 | $7.03 | 1.73% | 108.97% | 1.01 | 1,497,000 | 19.38% |
| MTX | MINERALS TECHNOLOGIES INC | $82.84 | 2.26% | 4.48% | 13.46% | 13.53% | 44.37% | 40.96% | 39.02% | -0.62% | 44.17% | $83.48 | $53.11 | 0.77% | 55.99% | 0.99 | 373,000 | -0.80% |
| NGVT | INGEVITY CORP | $71.26 | -0.42% | -8.49% | -6.21% | -6.93% | 41.03% | 64.92% | 31.55% | -19.73% | 165.30% | $79.28 | $39.87 | 10.12% | 78.73% | 1.25 | 161,000 | -27.48% |
| MATV | MATIV HOLDINGS INC | $8.72 | 1.28% | -6.14% | -6.14% | -41.00% | -33.89% | 36.68% | -48.89% | -81.32% | -74.61% | $15.48 | $5.46 | 43.67% | 59.68% | 1.22 | 303,000 | -16.76% |
| KOP | KOPPERS HOLDINGS INC | $42.69 | -1.97% | 2.60% | 11.11% | 24.46% | 45.25% | 40.43% | 36.78% | 25.63% | 71.58% | $46.40 | $25.00 | 8.00% | 70.76% | 1.05 | 252,000 | -6.32% |
| AVNT | AVIENT CORP | $34.33 | -2.64% | -9.28% | -9.16% | -19.70% | 13.86% | -11.50% | -12.89% | -34.94% | -6.28% | $44.85 | $27.48 | 23.46% | 24.93% | 1.42 | 1,024,000 | 71.81% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $73.74 | -0.77% | 0.35% | -2.34% | 28.00% | 61.99% | 22.21% | -18.16% | -33.29% | -8.65% | $83.94 | $41.58 | 12.15% | 77.34% | 0.83 | 4,011,000 | 40.10% |
| ALB | ALBEMARLE CORP | $200.94 | -2.23% | 4.32% | 8.36% | 20.79% | 75.39% | 224.83% | -1.38% | 27.43% | 163.84% | $221.00 | $53.70 | 9.08% | 274.19% | 1.58 | 1,862,000 | 3.79% |
| PRM | PERIMETER SOLUTIONS INC | $33.91 | 5.64% | 23.71% | 33.29% | 29.33% | 32.15% | 178.64% | 378.95% | N/A | N/A | $34.29 | $11.55 | 1.11% | 193.72% | 1.07 | 1,667,000 | 33.04% |
| CBT | CABOT CORP | $82.90 | -1.93% | 0.59% | 11.25% | 8.81% | 33.24% | 8.54% | 19.64% | 35.17% | 85.92% | $86.43 | $58.33 | 4.08% | 42.12% | 1.10 | 270,000 | 4.25% |
| AVTR | AVANTOR INC | $7.87 | -3.67% | -6.64% | -3.79% | -14.46% | -32.74% | -40.83% | -61.36% | -74.15% | N/A | $15.93 | $7.27 | 50.60% | 8.33% | 1.00 | 8,065,000 | -4.01% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $91.62 | -3.18% | -1.97% | 4.55% | 29.21% | 72.22% | 155.35% | 24.87% | 79.40% | 335.87% | $98.00 | $29.36 | 6.51% | 212.06% | 1.18 | 898,000 | 5.52% |
| ESI | ELEMENT SOLUTIONS INC | $44.23 | 0.64% | -0.02% | 16.39% | 36.68% | 65.47% | 94.08% | 148.90% | 101.14% | 382.33% | $45.52 | $20.80 | 2.82% | 112.64% | 1.37 | 3,141,000 | -10.08% |
| RPM | RPM INTERNATIONAL INC | $97.15 | -2.10% | -5.14% | -11.23% | -17.82% | -10.16% | -15.09% | 20.32% | 0.07% | 95.63% | $129.12 | $92.92 | 24.76% | 4.55% | 0.91 | 590,000 | 11.11% |
| FUL | FULLER H B CO | $59.35 | -1.77% | -2.63% | -8.08% | -12.06% | 1.28% | 4.25% | -9.57% | -13.31% | 36.09% | $68.63 | $48.71 | 13.52% | 21.84% | 1.02 | 367,000 | 17.63% |
| WTTR | SELECT WATER SOLUTIONS INC | $18.34 | 1.61% | 5.10% | 26.57% | 43.06% | 81.58% | 111.53% | 145.52% | 196.28% | N/A | $18.46 | $7.82 | 0.62% | 134.68% | 0.97 | 2,437,000 | 73.82% |
| SSL | SASOL LTD | $13.19 | -1.64% | -0.38% | 1.62% | 65.70% | 93.12% | 246.19% | 6.63% | -20.01% | -53.96% | $14.36 | $3.70 | 8.15% | 256.49% | 0.90 | 1,884,000 | 122.70% |
| IOSP | INNOSPEC INC | $79.69 | -0.93% | 2.60% | 4.07% | -7.96% | 6.58% | -11.90% | -18.22% | -21.56% | 68.55% | $92.14 | $65.51 | 13.51% | 21.65% | 0.83 | 338,000 | 58.69% |
| ODC | OIL-DRI CORP OF AMERICA | $77.82 | 1.20% | 3.51% | 7.71% | 20.84% | 36.84% | 65.57% | 278.23% | 334.75% | 374.80% | $78.28 | $45.61 | 0.58% | 70.62% | 0.42 | 47,700 | 13.57% |
| PPG | PPG INDUSTRIES INC | $105.46 | -0.86% | -5.44% | -4.33% | -19.70% | 7.49% | -6.95% | -25.01% | -40.77% | -1.16% | $133.43 | $93.39 | 20.96% | 12.93% | 1.02 | 1,352,000 | -8.03% |
| SXT | SENSIENT TECHNOLOGIES CORP | $115.76 | -0.16% | -2.82% | 22.85% | 24.43% | 21.53% | 24.94% | 55.76% | 36.35% | 76.49% | $129.35 | $82.60 | 10.51% | 40.15% | 0.82 | 240,000 | -7.34% |
| WDFC | WD 40 CO | $199.56 | -2.50% | -5.37% | -3.61% | -18.45% | 0.80% | -16.70% | 5.09% | -17.94% | 84.97% | $253.24 | $175.38 | 21.20% | 13.79% | 0.48 | 104,000 | -37.72% |
| APD | AIR PRODUCTS & CHEMICALS INC | $306.20 | 0.86% | 2.00% | 2.53% | 9.46% | 16.41% | 11.90% | 9.64% | 2.14% | 115.89% | $307.96 | $229.11 | 0.57% | 33.65% | 0.72 | 959,000 | 29.77% |
| EMN | EASTMAN CHEMICAL CO | $73.83 | -0.55% | -2.52% | -0.24% | -7.80% | 17.71% | -10.39% | -7.90% | -42.13% | 1.48% | $83.47 | $56.11 | 11.55% | 31.58% | 1.11 | 772,000 | 32.65% |
| NEU | NEWMARKET CORP | $690.70 | 0.60% | 0.29% | 4.78% | 16.51% | -12.07% | 9.27% | 74.95% | 93.31% | 71.77% | $875.97 | $581.06 | 21.15% | 18.87% | 0.60 | 78,000 | 27.87% |
| KRO | KRONOS WORLDWIDE INC | $7.22 | 3.29% | -4.62% | 9.06% | 14.06% | 49.79% | -5.37% | -9.64% | -57.80% | 26.22% | $7.88 | $4.08 | 8.38% | 76.96% | 1.08 | 196,000 | -24.03% |
| KWR | QUAKER CHEMICAL CORP | $141.99 | 1.46% | 0.09% | 11.43% | -20.83% | 4.87% | 29.49% | -29.59% | -38.86% | 70.23% | $183.01 | $103.36 | 22.41% | 37.37% | 1.31 | 128,000 | -28.09% |
| BCPC | BALCHEM CORP | $160.65 | 0.74% | -0.45% | -8.99% | -11.15% | 2.33% | -2.60% | 26.53% | 20.61% | 160.46% | $183.75 | $139.17 | 12.57% | 15.43% | 0.75 | 154,000 | -9.94% |
| LIN | LINDE PLC | $513.26 | 1.86% | 2.27% | 0.86% | 6.71% | 19.74% | 13.89% | 39.17% | 72.26% | N/A | $521.28 | $387.78 | 1.54% | 32.36% | 0.73 | 2,354,000 | 71.70% |
| DD | DUPONT DE NEMOURS INC | $51.16 | 1.23% | 2.18% | 8.50% | 1.87% | 26.01% | -27.55% | -22.04% | -37.32% | -66.26% | $83.35 | $33.34 | 38.62% | 53.45% | 1.10 | 3,483,000 | -6.95% |
| ASH | ASHLAND INC | $56.50 | -0.39% | 3.50% | -0.09% | -7.27% | 6.40% | 8.28% | -38.63% | -34.14% | -49.47% | $65.65 | $46.30 | 13.94% | 22.04% | 0.94 | 1,146,000 | -19.07% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $77.48 | -1.26% | -6.57% | 8.06% | -6.65% | 14.90% | 1.28% | -8.16% | -44.12% | -38.63% | $84.45 | $59.14 | 8.25% | 31.01% | 0.85 | 1,769,000 | 81.06% |
| ECL | ECOLAB INC | $249.62 | -0.83% | -5.24% | -9.30% | -16.56% | -4.72% | -0.75% | 43.67% | 12.71% | 115.15% | $309.27 | $248.60 | 19.29% | 0.41% | 0.87 | 1,757,000 | 8.12% |
| CC | CHEMOURS CO | $25.18 | 2.07% | 6.38% | 9.24% | 22.71% | 105.22% | 113.75% | -13.11% | -25.44% | 156.68% | $28.67 | $9.13 | 12.17% | 175.79% | 1.58 | 3,907,000 | 35.10% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.16 | -1.02% | -1.51% | -5.51% | 26.10% | 25.83% | 55.17% | 22.70% | 76.61% | 86.42% | $28.69 | $15.02 | 15.79% | 60.85% | 0.61 | 21,400 | -25.17% |
| SHW | SHERWIN WILLIAMS CO | $306.34 | -1.68% | -5.34% | -8.39% | -16.96% | -9.59% | -13.96% | 35.19% | 7.18% | 213.48% | $379.65 | $301.58 | 19.31% | 1.58% | 0.84 | 2,942,000 | 75.12% |
| LWLG | LIGHTWAVE LOGIC INC | $18.22 | 14.34% | 18.20% | 59.92% | 421.92% | 279.48% | 1,651.44% | 295.98% | 1,219.93% | 3,402.88% | $18.71 | $0.92 | 2.64% | 1,890.71% | 2.10 | 11,871,000 | 65.91% |
| HWKN | HAWKINS INC | $161.83 | -4.01% | -3.16% | 7.72% | 10.38% | 26.68% | 34.53% | 280.42% | 389.80% | 738.93% | $186.15 | $117.98 | 13.06% | 37.16% | 0.83 | 210,000 | 107.92% |
| OLN | OLIN CORP | $28.39 | 2.90% | -1.42% | -3.53% | 9.70% | 36.69% | 26.12% | -46.50% | -36.90% | 33.79% | $30.46 | $18.08 | 6.81% | 57.02% | 1.29 | 1,811,000 | -24.00% |
| SCL | STEPAN CO | $50.61 | -0.96% | -4.31% | -3.40% | -24.21% | 13.50% | -7.95% | -44.35% | -63.16% | -12.64% | $68.00 | $41.82 | 25.57% | 21.02% | 0.88 | 85,000 | -44.44% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $88.57 | 1.43% | 8.00% | 8.00% | 13.23% | 93.68% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 2.46% | 119.07% | 1.46 | 3,412,000 | 31.43% |
| OEC | ORION SA | $7.25 | -3.59% | -11.59% | 3.28% | 1.97% | 48.57% | -34.92% | -70.05% | -64.58% | -50.61% | $12.10 | $4.35 | 40.08% | 66.86% | 1.22 | 499,000 | -11.99% |
| FF | FUTUREFUEL CORP | $4.06 | -0.25% | -15.24% | -3.33% | 7.98% | 19.41% | -3.10% | -54.84% | -72.46% | -62.16% | $5.12 | $3.09 | 20.70% | 31.39% | 0.76 | 715,000 | -20.47% |
| WLK | WESTLAKE CORP | $92.27 | -4.42% | -7.66% | -23.20% | -7.80% | 42.15% | 6.63% | -19.97% | -9.59% | 110.85% | $124.23 | $56.33 | 25.73% | 63.80% | 1.04 | 1,364,000 | 69.65% |
| HDSN | HUDSON TECHNOLOGIES INC | $4.92 | -0.81% | -24.77% | -20.26% | -33.51% | -28.28% | -35.35% | -42.52% | 146.00% | 39.38% | $10.52 | $4.79 | 53.23% | 2.82% | 1.12 | 631,000 | -18.79% |
| CITR | CITROTECH INC | $6.70 | -1.90% | -6.29% | -26.62% | -8.59% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.16 | 35.39% | 8.77% | 0.33 | 20,700 | -42.98% |
| GEVO | GEVO INC | $1.73 | 1.17% | -15.61% | -14.78% | -6.99% | -13.50% | 39.52% | 40.65% | -63.66% | -98.89% | $2.97 | $1.07 | 41.75% | 62.44% | 1.85 | 3,603,000 | -23.34% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.99 | 31.79% | 10.56% | 35.37% | -9.95% | -53.50% | -54.77% | -97.48% | N/A | N/A | $7.50 | $1.17 | 73.47% | 70.09% | 1.11 | 1,150,000 | 234.30% |
| AXTA | AXALTA COATING SYSTEMS LTD | $27.91 | 0.43% | -2.24% | -2.48% | -18.22% | -5.93% | -15.50% | -8.82% | -14.75% | -0.43% | $35.72 | $24.94 | 21.86% | 11.93% | 1.12 | 1,034,000 | -29.27% |
| BGLC | BIONEXUS GENE LAB CORP | $1.98 | -1.99% | -1.30% | -12.61% | -7.71% | -56.31% | -35.25% | N/A | 6.76% | N/A | $15.60 | $1.92 | 87.34% | 2.86% | 41.47 | 5,700 | 128.00% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.43 | 0.47% | 3.71% | 22.01% | 14.21% | -19.83% | 44.82% | 125.61% | 116.50% | 398.45% | $11.48 | $3.86 | 43.98% | 66.54% | 0.80 | 27,700 | 4.92% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.00 | 0.13% | 0.00% | -1.36% | -11.41% | -0.74% | 9.59% | -29.33% | -53.11% | 16.28% | $10.03 | $7.14 | 20.24% | 12.04% | 0.46 | 13,500 | -15.63% |
| SNES | SENESTECH INC | $1.81 | 9.04% | 23.13% | 16.03% | -9.50% | -36.04% | -35.82% | -98.90% | -99.95% | N/A | $6.24 | $1.41 | 70.99% | 28.37% | 0.83 | 131,000 | 77.03% |
| LOOP | LOOP INDUSTRIES INC | $1.44 | 0.70% | 2.86% | 6.67% | 15.20% | 19.01% | 60.18% | -51.02% | -81.32% | N/A | $2.29 | $0.85 | 37.12% | 68.82% | 1.06 | 15,600 | -33.33% |
| CNEY | CN ENERGY GROUP INC | $0.75 | 1.48% | 5.17% | 56.55% | -24.70% | -55.44% | -82.92% | -99.53% | -99.98% | N/A | $4.05 | $0.31 | 81.41% | 140.58% | 0.99 | 12,800 | -18.47% |
| YMAT | J-STAR HOLDING CO LTD | $0.85 | 66.15% | 217.47% | 157.23% | 100.47% | 2.77% | N/A | N/A | N/A | N/A | $6.45 | $0.24 | 86.76% | 261.86% | 1.91 | 25,614,000 | 977.12% |