| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO | ALTO INGREDIENTS INC | $4.20 | 3.45% | -6.98% | -28.45% | -8.50% | 56.72% | 296.23% | 4.22% | -13.04% | -38.24% | $6.11 | $0.92 | 31.20% | 358.02% | 1.09 | 2,160,000 | 19.40% |
| KRO | KRONOS WORLDWIDE INC | $8.65 | 10.05% | 5.10% | 33.90% | 19.81% | 36.65% | 43.45% | -3.35% | -33.97% | 22.35% | $8.86 | $4.08 | 2.37% | 112.01% | 1.08 | 566,000 | 23.58% |
| MATV | MATIV HOLDINGS INC | $12.09 | -3.28% | 3.51% | 55.40% | 38.65% | -18.20% | 8.33% | -30.56% | -68.86% | -68.28% | $15.48 | $7.07 | 21.90% | 71.00% | 1.21 | 666,000 | 41.10% |
| ODC | OIL-DRI CORP OF AMERICA | $87.84 | -0.89% | -9.02% | -17.47% | 12.88% | 36.40% | 41.56% | 170.32% | 399.52% | 372.64% | $107.00 | $45.61 | 17.91% | 92.59% | 0.43 | 135,000 | -0.74% |
| IOSP | INNOSPEC INC | $93.92 | 0.86% | 2.61% | 14.49% | 17.86% | 8.48% | 10.47% | -11.85% | -0.17% | 58.25% | $94.67 | $65.51 | 0.79% | 43.37% | 0.81 | 119,000 | -43.33% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $62.40 | -0.64% | 1.56% | 7.00% | -15.38% | 8.31% | 17.89% | -37.14% | -40.61% | -19.47% | $83.94 | $41.58 | 25.66% | 50.07% | 0.78 | 2,042,000 | -7.73% |
| AVNT | AVIENT CORP | $46.12 | 1.74% | 8.14% | 29.66% | 34.34% | 7.88% | 27.19% | 20.35% | -7.58% | 37.14% | $46.63 | $27.48 | 1.09% | 67.83% | 1.41 | 832,000 | 3.10% |
| KOP | KOPPERS HOLDINGS INC | $46.22 | 1.94% | -11.68% | -3.24% | 8.27% | 34.75% | 48.81% | 17.10% | 49.00% | 42.57% | $53.00 | $25.00 | 12.79% | 84.88% | 1.04 | 195,000 | -28.83% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $72.16 | 1.28% | -0.40% | 0.31% | -21.24% | 1.76% | 55.35% | 8.95% | 32.94% | 186.58% | $98.00 | $40.58 | 26.37% | 77.82% | 1.16 | 752,000 | 58.99% |
| AXTA | AXALTA COATING SYSTEMS LTD | $37.05 | -0.62% | -1.31% | 15.53% | 32.75% | 8.56% | 20.49% | 31.20% | 16.18% | 30.92% | $38.61 | $24.94 | 4.04% | 48.58% | 1.12 | 1,411,000 | -32.87% |
| EMN | EASTMAN CHEMICAL CO | $73.77 | 1.70% | 0.37% | 9.76% | -0.08% | -7.88% | 10.85% | -12.36% | -36.24% | 11.76% | $83.47 | $56.11 | 11.62% | 31.47% | 1.10 | 622,000 | -21.17% |
| NGVT | INGEVITY CORP | $75.33 | -1.13% | -2.60% | 5.21% | 5.71% | -1.62% | 35.73% | 46.87% | -10.57% | 70.05% | $79.28 | $45.85 | 4.98% | 64.30% | 1.23 | 177,000 | -8.29% |
| FUL | FULLER H B CO | $60.15 | -0.03% | 1.66% | 7.30% | 1.35% | -10.88% | -0.51% | -15.27% | -11.07% | 30.28% | $68.63 | $48.71 | 12.36% | 23.49% | 1.02 | 405,000 | -8.99% |
| NEU | NEWMARKET CORP | $947.71 | 1.42% | 6.09% | 25.15% | 37.21% | 59.87% | 22.57% | 101.14% | 176.93% | 118.87% | $957.92 | $581.06 | 1.07% | 63.10% | 0.61 | 84,000 | -22.22% |
| AVTR | AVANTOR INC | $13.85 | -0.57% | 5.08% | 31.16% | 75.98% | 50.54% | 5.97% | -34.42% | -64.14% | N/A | $15.93 | $7.27 | 13.06% | 90.64% | 0.98 | 4,625,000 | -2.43% |
| WTTR | SELECT WATER SOLUTIONS INC | $20.37 | -3.96% | -1.59% | 4.19% | 11.07% | 58.89% | 144.24% | 143.37% | 280.04% | N/A | $22.55 | $7.86 | 9.67% | 159.16% | 0.93 | 1,005,000 | 4.91% |
| SCL | STEPAN CO | $65.28 | 0.52% | 2.06% | 14.93% | 28.99% | -2.25% | 28.81% | -28.33% | -42.90% | -2.49% | $68.00 | $41.82 | 4.00% | 56.10% | 0.85 | 57,600 | -12.06% |
| KWR | QUAKER CHEMICAL CORP | $171.43 | 1.51% | 2.46% | 15.85% | 20.73% | -4.41% | 24.08% | 0.92% | -32.29% | 75.14% | $183.01 | $112.18 | 6.32% | 52.82% | 1.32 | 121,000 | -18.79% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $62.57 | 0.58% | 0.63% | 2.47% | -29.36% | -20.01% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 31.09% | 54.76% | 1.52 | 1,354,000 | -11.96% |
| RPM | RPM INTERNATIONAL INC | $113.33 | -1.51% | -2.01% | 10.56% | 16.65% | -4.13% | -9.73% | 9.14% | 30.17% | 108.10% | $129.12 | $92.92 | 12.23% | 21.97% | 0.91 | 1,023,000 | 82.35% |
| CBT | CABOT CORP | $86.27 | -0.03% | -1.46% | -1.79% | 4.07% | 13.23% | 5.14% | 20.93% | 56.06% | 76.64% | $94.53 | $58.33 | 8.74% | 47.90% | 1.07 | 278,000 | 9.02% |
| ECVT | ECOVYST INC | $10.08 | 1.51% | -8.36% | -15.44% | -31.34% | -13.25% | 12.25% | -2.98% | -21.92% | N/A | $15.09 | $7.41 | 33.18% | 36.03% | 0.99 | 1,185,000 | 32.70% |
| FF | FUTUREFUEL CORP | $5.68 | -2.91% | 9.02% | 20.85% | 39.90% | 51.06% | 49.08% | -26.99% | -32.86% | -51.78% | $6.99 | $3.09 | 18.74% | 83.82% | 0.75 | 478,000 | -48.82% |
| SSL | SASOL LTD | $11.19 | -2.53% | -0.97% | 2.75% | -15.16% | 40.58% | 94.27% | -15.86% | -23.25% | -60.63% | $14.36 | $5.24 | 22.08% | 113.55% | 0.81 | 1,266,000 | 121.33% |
| ALB | ALBEMARLE CORP | $130.48 | 1.67% | 4.03% | 3.73% | -35.07% | -21.56% | 59.76% | -29.68% | -44.53% | 55.19% | $221.00 | $71.25 | 40.96% | 83.13% | 1.57 | 1,526,000 | 4.02% |
| PPG | PPG INDUSTRIES INC | $114.73 | 0.11% | -2.07% | 0.78% | 8.79% | -12.65% | 1.87% | -17.83% | -32.42% | 9.83% | $133.43 | $93.39 | 14.01% | 22.86% | 1.03 | 860,000 | -27.79% |
| SXT | SENSIENT TECHNOLOGIES CORP | $129.99 | -0.26% | 1.16% | 14.03% | 12.29% | 39.73% | 7.63% | 122.78% | 46.27% | 76.02% | $132.47 | $82.60 | 1.87% | 57.37% | 0.80 | 240,000 | -20.53% |
| ASH | ASHLAND INC | $73.35 | -1.83% | 1.23% | 11.27% | 29.82% | 20.38% | 33.66% | -17.08% | -15.48% | -35.64% | $78.25 | $46.30 | 6.26% | 58.44% | 0.93 | 414,000 | -5.69% |
| WDFC | WD 40 CO | $230.10 | -1.03% | -0.48% | -8.48% | 15.30% | -5.97% | 1.84% | 3.84% | -4.70% | 98.43% | $298.90 | $175.38 | 23.02% | 31.20% | 0.48 | 69,600 | -15.12% |
| BCPC | BALCHEM CORP | $177.14 | -1.46% | -1.82% | 9.72% | 10.26% | -2.03% | 8.06% | 28.52% | 35.68% | 166.10% | $183.75 | $139.17 | 3.60% | 27.28% | 0.74 | 165,000 | 19.57% |
| DD | DUPONT DE NEMOURS INC | $144.10 | -0.19% | 0.03% | 8.62% | -6.11% | -4.35% | -35.08% | -37.37% | -37.68% | -69.67% | $250.04 | $100.02 | 42.37% | 44.07% | 1.10 | 908,000 | -36.19% |
| MTX | MINERALS TECHNOLOGIES INC | $72.76 | 0.59% | -3.40% | 0.80% | -12.17% | -0.29% | 15.24% | 26.96% | -9.64% | 3.34% | $84.34 | $53.94 | 13.73% | 34.89% | 0.97 | 96,000 | -41.46% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $25.82 | 2.18% | 5.69% | 9.31% | 6.87% | 34.76% | 50.12% | -3.48% | 76.49% | 96.20% | $28.69 | $16.60 | 10.00% | 55.54% | 0.62 | 19,300 | 60.83% |
| SHW | SHERWIN WILLIAMS CO | $361.55 | 0.37% | -0.51% | 9.90% | 18.02% | -1.99% | -1.97% | 30.70% | 18.29% | 266.03% | $379.65 | $289.86 | 4.77% | 24.73% | 0.84 | 912,000 | -48.36% |
| OEC | ORION SA | $6.37 | -1.09% | -16.18% | 6.17% | -12.14% | -10.41% | -40.85% | -70.65% | -63.54% | -64.88% | $10.89 | $4.35 | 41.51% | 46.61% | 1.19 | 437,000 | 15.61% |
| ECL | ECOLAB INC | $276.26 | -0.78% | -2.54% | 1.62% | 10.67% | -7.66% | -1.98% | 50.01% | 24.68% | 125.19% | $309.27 | $243.15 | 10.67% | 13.62% | 0.84 | 874,000 | -27.47% |
| APD | AIR PRODUCTS & CHEMICALS INC | $305.52 | 0.48% | 1.87% | 1.18% | -0.22% | 9.22% | 3.84% | 5.09% | 9.22% | 101.64% | $314.87 | $229.11 | 2.97% | 33.35% | 0.70 | 461,000 | 4.30% |
| PRM | PERIMETER SOLUTIONS INC | $33.79 | -2.23% | -9.53% | 2.80% | -0.35% | 28.87% | 82.55% | 481.58% | N/A | N/A | $38.17 | $18.04 | 11.47% | 87.31% | 1.07 | 960,000 | -27.00% |
| WLK | WESTLAKE CORP | $80.19 | 1.29% | 3.51% | 5.42% | -13.09% | -19.87% | -5.70% | -40.21% | -5.20% | 62.23% | $124.23 | $56.33 | 35.45% | 42.36% | 1.01 | 618,000 | 5.64% |
| LIN | LINDE PLC | $478.20 | -0.26% | -2.43% | -8.75% | -6.83% | -0.58% | 0.54% | 25.13% | 54.56% | N/A | $548.20 | $387.78 | 12.77% | 23.32% | 0.70 | 1,981,000 | -14.32% |
| CC | CHEMOURS CO | $15.26 | 0.13% | 0.99% | -15.78% | -39.40% | -25.63% | 4.16% | -55.65% | -55.76% | 24.57% | $28.67 | $10.44 | 46.77% | 46.17% | 1.58 | 3,639,000 | -7.00% |
| HWKN | HAWKINS INC | $128.05 | -1.10% | -1.52% | -4.35% | -20.87% | -12.66% | -28.39% | 130.18% | 245.52% | 489.01% | $186.15 | $117.98 | 31.21% | 8.53% | 0.80 | 83,000 | -16.16% |
| YMAT | J-STAR HOLDING CO LTD | $2.01 | 2.55% | -0.99% | -1.95% | -52.95% | -5.63% | -91.99% | N/A | N/A | N/A | $32.25 | $1.18 | 93.77% | 70.34% | 2.21 | 12,400 | -55.40% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $84.06 | 0.25% | -0.58% | 11.93% | 8.49% | 1.28% | 26.39% | 29.38% | -46.37% | -38.14% | $89.32 | $59.14 | 5.88% | 42.14% | 0.85 | 713,000 | -41.80% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.67 | 1.16% | 0.18% | -8.63% | 15.14% | -23.45% | -42.13% | -43.29% | 100.18% | 5.49% | $10.52 | $4.64 | 46.15% | 22.09% | 1.11 | 274,000 | -39.78% |
| STDN | STANDARD NUCLEAR INC | $12.09 | 5.31% | 47.44% | -1.71% | N/A | N/A | N/A | N/A | N/A | N/A | $13.98 | $7.05 | 13.52% | 71.49% | 3.48 | 489,000 | -36.25% |
| CITR | CITROTECH INC | $6.04 | 2.20% | 1.34% | 19.13% | -9.85% | -17.60% | N/A | N/A | N/A | N/A | $10.37 | $4.35 | 41.76% | 38.91% | 0.67 | 41,000 | 322.68% |
| LWLG | LIGHTWAVE LOGIC INC | $7.29 | -8.99% | -3.95% | 12.67% | -59.98% | 108.88% | 237.50% | 5.81% | 6.89% | 941.43% | $18.71 | $1.99 | 61.03% | 266.33% | 2.24 | 3,234,000 | -9.39% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.62 | -7.95% | -6.90% | 25.58% | -18.59% | -26.70% | -65.09% | -97.83% | N/A | N/A | $7.50 | $0.90 | 78.40% | 80.00% | 1.16 | 358,000 | -37.63% |
| OLN | OLIN CORP | $19.06 | 1.82% | 1.71% | -9.88% | -32.86% | -26.35% | -10.85% | -67.14% | -61.03% | -7.97% | $30.46 | $17.73 | 37.43% | 7.50% | 1.24 | 1,628,000 | -8.38% |
| GEVO | GEVO INC | $1.62 | 2.53% | 12.50% | 8.72% | -6.36% | -12.90% | -18.18% | 3.18% | -69.08% | -99.25% | $2.97 | $1.37 | 45.45% | 18.25% | 1.85 | 3,123,000 | 67.01% |
| ESI | ELEMENT SOLUTIONS INC | $39.01 | 1.43% | 1.51% | -1.49% | -11.80% | 20.55% | 52.98% | 94.37% | 61.20% | 330.57% | $49.25 | $22.86 | 20.79% | 70.65% | 1.39 | 2,299,000 | -18.21% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.00 | 1.01% | -0.79% | -13.79% | -22.24% | -11.19% | -33.42% | 71.23% | 35.50% | 208.64% | $11.48 | $4.86 | 56.44% | 2.99% | 0.78 | 5,300 | -83.54% |
| BGLC | BIONEXUS GENE LAB CORP | $1.64 | 5.81% | 3.80% | -5.75% | -16.96% | -23.36% | -70.56% | -82.08% | N/A | N/A | $6.10 | $1.07 | 73.11% | 53.27% | 0.12 | 2,300 | -17.86% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.08 | -0.12% | -1.28% | -0.25% | 1.00% | -10.52% | 9.78% | -38.79% | -56.79% | 19.70% | $10.03 | $7.25 | 19.44% | 11.45% | 0.45 | 1,500 | 400.00% |
| SNES | SENESTECH INC | $1.26 | -0.79% | -1.18% | -12.24% | -30.66% | -37.25% | -73.58% | -98.55% | -99.97% | N/A | $5.35 | $1.15 | 76.52% | 9.13% | 0.90 | 24,000 | 106.90% |
| CNEY | CN ENERGY GROUP INC | $0.62 | -0.64% | -5.50% | 28.96% | -17.80% | -38.10% | -73.43% | -99.59% | -99.99% | N/A | $2.95 | $0.31 | 79.02% | 97.76% | 0.99 | 39,600 | -70.23% |
| LOOP | LOOP INDUSTRIES INC | $0.63 | -4.96% | -7.06% | -25.38% | -56.11% | -49.44% | -60.25% | -80.13% | -93.15% | N/A | $2.11 | $0.62 | 70.05% | 1.61% | 1.08 | 21,000 | -63.54% |