| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSL | SASOL LTD | $13.93 | -0.71% | 2.73% | 17.85% | 43.61% | 6.25% | 124.32% | 2.80% | -22.91% | -48.82% | $15.18 | $5.24 | 8.23% | 165.84% | 0.78 | 2,337,000 | 59.20% |
| MATV | MATIV HOLDINGS INC | $11.84 | -0.67% | -2.95% | -2.39% | 54.57% | 38.80% | 5.34% | -16.09% | -66.37% | -69.13% | $15.48 | $7.07 | 23.51% | 67.47% | 1.21 | 346,000 | -6.74% |
| ALTO | ALTO INGREDIENTS INC | $3.67 | -1.61% | -6.14% | -9.83% | -31.40% | -20.04% | 236.70% | -16.97% | -23.06% | -46.03% | $6.11 | $0.99 | 39.89% | 270.71% | 1.07 | 889,000 | 21.28% |
| KRO | KRONOS WORLDWIDE INC | $8.13 | -1.45% | 0.74% | -7.61% | 28.44% | 27.03% | 41.64% | 6.97% | -36.53% | -3.33% | $9.17 | $4.08 | 11.34% | 99.26% | 1.08 | 322,000 | 9.15% |
| AVNT | AVIENT CORP | $41.19 | -0.22% | 1.85% | -7.79% | 11.81% | 15.90% | 26.35% | 15.80% | -12.51% | 20.16% | $46.63 | $27.48 | 11.67% | 49.89% | 1.41 | 784,000 | 9.04% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $65.16 | -2.59% | -6.29% | -17.13% | -6.73% | -19.48% | 47.42% | 11.88% | 23.20% | 140.44% | $98.00 | $40.58 | 33.51% | 60.57% | 1.16 | 915,000 | 69.44% |
| KOP | KOPPERS HOLDINGS INC | $46.17 | -0.22% | 1.23% | -0.84% | 1.79% | 20.74% | 66.38% | 14.62% | 43.34% | 43.34% | $53.00 | $25.00 | 12.89% | 84.68% | 1.03 | 103,000 | 4.04% |
| ODC | OIL-DRI CORP OF AMERICA | $89.68 | 1.22% | -0.22% | -2.19% | -11.80% | 39.17% | 48.01% | 191.50% | 416.44% | 366.96% | $107.00 | $45.61 | 16.19% | 96.62% | 0.42 | 191,000 | -23.90% |
| IOSP | INNOSPEC INC | $97.88 | -0.85% | 5.75% | 2.62% | 21.27% | 33.73% | 27.02% | -5.18% | 14.13% | 64.23% | $100.48 | $65.51 | 2.59% | 49.41% | 0.80 | 285,000 | 10.47% |
| NGVT | INGEVITY CORP | $72.74 | -0.36% | 5.48% | 4.77% | -1.70% | 4.57% | 33.44% | 50.98% | 0.25% | 53.27% | $79.28 | $45.85 | 8.25% | 58.65% | 1.23 | 176,000 | -27.27% |
| AXTA | AXALTA COATING SYSTEMS LTD | $32.68 | -0.64% | 2.57% | -11.72% | -3.91% | 22.44% | 16.63% | 19.75% | 8.93% | 15.52% | $38.61 | $24.94 | 15.36% | 31.06% | 1.12 | 1,239,000 | -21.23% |
| AVTR | AVANTOR INC | $15.29 | 0.26% | 1.26% | 4.87% | 52.44% | 101.45% | 29.14% | -26.46% | -62.15% | N/A | $16.05 | $7.27 | 4.74% | 110.46% | 0.97 | 9,436,000 | 44.52% |
| NEU | NEWMARKET CORP | $912.44 | 1.60% | 3.10% | -0.25% | 15.44% | 45.25% | 11.67% | 97.06% | 167.92% | 114.98% | $981.66 | $581.06 | 7.05% | 57.03% | 0.60 | 112,000 | -21.13% |
| SCL | STEPAN CO | $63.92 | -0.95% | 3.41% | 2.03% | 16.96% | 28.38% | 35.14% | -14.29% | -43.15% | -12.67% | $68.00 | $41.82 | 6.00% | 52.85% | 0.85 | 117,000 | -14.60% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.27 | 0.22% | -3.27% | -8.48% | 8.67% | -29.27% | 18.72% | -38.36% | -39.53% | -27.16% | $83.94 | $41.58 | 30.58% | 40.14% | 0.75 | 3,176,000 | -4.22% |
| KWR | QUAKER CHEMICAL CORP | $160.38 | -1.88% | 3.19% | -3.33% | 2.36% | 28.84% | 21.72% | -1.43% | -33.82% | 52.66% | $183.01 | $112.18 | 12.36% | 42.97% | 1.31 | 93,500 | -13.43% |
| ECVT | ECOVYST INC | $10.04 | -0.99% | -3.37% | -0.69% | -18.31% | -21.93% | 14.74% | 0.40% | -15.91% | N/A | $15.09 | $7.41 | 33.44% | 35.49% | 0.98 | 918,000 | -9.47% |
| FUL | FULLER H B CO | $49.37 | -1.38% | -0.52% | -12.39% | -16.52% | -16.94% | -15.56% | -31.10% | -25.26% | 6.19% | $68.63 | $46.70 | 28.06% | 5.72% | 1.01 | 1,272,000 | 10.99% |
| WTTR | SELECT WATER SOLUTIONS INC | $20.18 | 1.71% | -2.04% | 4.67% | 2.80% | 32.59% | 88.77% | 149.75% | 270.28% | N/A | $22.55 | $9.29 | 10.51% | 117.34% | 0.92 | 1,921,000 | -59.69% |
| CBT | CABOT CORP | $78.45 | -0.39% | 2.43% | -6.22% | -13.18% | 3.89% | 2.94% | 13.14% | 54.58% | 46.88% | $94.53 | $58.33 | 17.01% | 34.49% | 1.06 | 371,000 | -10.39% |
| ALB | ALBEMARLE CORP | $107.39 | -2.13% | -4.90% | -21.82% | -17.21% | -39.40% | 23.61% | -37.71% | -50.39% | 26.53% | $221.00 | $79.30 | 51.41% | 35.42% | 1.56 | 2,661,000 | 33.72% |
| FF | FUTUREFUEL CORP | $5.08 | -0.78% | -6.27% | -4.87% | 9.72% | 28.93% | 31.61% | -29.35% | -30.70% | -54.80% | $6.99 | $3.09 | 27.32% | 64.40% | 0.74 | 465,000 | 22.37% |
| SXT | SENSIENT TECHNOLOGIES CORP | $128.88 | -0.26% | -0.59% | -4.62% | 8.70% | 47.82% | 38.58% | 117.37% | 40.41% | 69.82% | $138.82 | $82.60 | 7.16% | 56.03% | 0.79 | 304,000 | 25.62% |
| EMN | EASTMAN CHEMICAL CO | $66.47 | -0.75% | 2.12% | -8.98% | -0.67% | -8.38% | 6.08% | -13.55% | -36.44% | -0.45% | $83.47 | $56.11 | 20.37% | 18.46% | 1.09 | 1,273,000 | 28.07% |
| WDFC | WD 40 CO | $203.90 | 2.37% | 6.45% | -6.11% | -16.92% | 0.16% | 4.42% | 0.18% | -11.61% | 80.44% | $298.90 | $175.38 | 31.78% | 16.26% | 0.48 | 113,000 | 23.50% |
| BCPC | BALCHEM CORP | $168.68 | 0.47% | 0.80% | -5.47% | -0.31% | -1.03% | 13.18% | 33.95% | 12.00% | 119.92% | $183.75 | $139.17 | 8.20% | 21.20% | 0.74 | 173,000 | -18.78% |
| ASH | ASHLAND INC | $68.07 | -1.43% | -1.43% | -8.47% | 5.98% | 30.23% | 42.94% | -16.51% | -23.78% | -42.11% | $78.25 | $46.30 | 13.01% | 47.04% | 0.92 | 516,000 | -6.01% |
| RPM | RPM INTERNATIONAL INC | $100.20 | -0.24% | 1.20% | -6.05% | -9.43% | 2.18% | -14.38% | 4.89% | 27.40% | 87.43% | $121.94 | $92.92 | 17.83% | 7.83% | 0.91 | 744,000 | -7.69% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $56.93 | 0.49% | -1.32% | -10.39% | -31.03% | -21.37% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 37.30% | 40.81% | 1.46 | 2,902,000 | 105.23% |
| PPG | PPG INDUSTRIES INC | $107.01 | -0.47% | 1.98% | -6.31% | -11.50% | 3.07% | 2.87% | -18.04% | -26.75% | 3.32% | $133.43 | $93.39 | 19.80% | 14.59% | 1.03 | 1,538,000 | 3.29% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.50 | -3.06% | -4.34% | -10.00% | -4.05% | -0.44% | 7.35% | -20.38% | 93.97% | 38.89% | $28.69 | $16.60 | 21.58% | 35.54% | 0.61 | 41,000 | -15.29% |
| MTX | MINERALS TECHNOLOGIES INC | $66.86 | -0.18% | 0.28% | -7.24% | -13.65% | -4.68% | 8.80% | 21.04% | -5.60% | -4.80% | $84.34 | $53.94 | 20.73% | 23.95% | 0.96 | 148,000 | 23.33% |
| APD | AIR PRODUCTS & CHEMICALS INC | $278.75 | -1.07% | -0.25% | -9.52% | 2.73% | -4.39% | 3.06% | -2.83% | 6.27% | 86.11% | $314.87 | $229.11 | 11.47% | 21.67% | 0.69 | 1,159,000 | 43.44% |
| OEC | ORION SA | $5.87 | -0.34% | -1.01% | -7.41% | -13.93% | -6.53% | -21.73% | -72.36% | -68.06% | -69.43% | $8.64 | $4.35 | 32.06% | 35.10% | 1.19 | 400,000 | -10.51% |
| DD | DUPONT DE NEMOURS INC | $130.98 | -0.55% | 0.92% | -4.38% | -3.51% | -1.27% | -43.33% | -41.43% | -36.77% | -72.19% | $250.04 | $100.02 | 47.62% | 30.95% | 1.10 | 834,000 | 6.92% |
| ECL | ECOLAB INC | $280.23 | 0.26% | 3.80% | -2.27% | 0.59% | 6.76% | 2.68% | 65.55% | 31.67% | 131.02% | $309.27 | $243.15 | 9.39% | 15.25% | 0.83 | 954,000 | -5.17% |
| SHW | SHERWIN WILLIAMS CO | $332.79 | 1.12% | 3.57% | -3.50% | -3.34% | 5.35% | -2.95% | 29.89% | 19.02% | 254.13% | $377.77 | $289.86 | 11.91% | 14.81% | 0.84 | 1,470,000 | -20.28% |
| LIN | LINDE PLC | $472.04 | 0.46% | 3.18% | -3.57% | -7.64% | -5.45% | -0.93% | 26.39% | 57.38% | N/A | $548.20 | $387.78 | 13.89% | 21.73% | 0.69 | 1,871,000 | 15.57% |
| PRM | PERIMETER SOLUTIONS INC | $27.88 | -4.23% | -11.86% | -8.95% | -14.82% | 31.02% | 30.40% | 498.28% | N/A | N/A | $38.17 | $19.70 | 26.96% | 41.52% | 1.08 | 754,000 | -38.10% |
| WLK | WESTLAKE CORP | $66.84 | -1.28% | -1.37% | -11.72% | -10.55% | -42.38% | -13.22% | -46.53% | -27.40% | 30.09% | $124.23 | $56.33 | 46.20% | 18.66% | 1.00 | 444,000 | -31.27% |
| CC | CHEMOURS CO | $14.13 | -2.28% | -2.75% | -9.54% | -30.26% | -33.35% | -9.42% | -49.17% | -51.73% | -7.22% | $28.67 | $10.44 | 50.72% | 35.34% | 1.58 | 1,244,000 | -29.60% |
| HWKN | HAWKINS INC | $127.83 | -0.93% | 1.95% | 6.22% | -9.60% | -15.69% | -27.74% | 112.27% | 270.09% | 495.94% | $186.15 | $116.05 | 31.33% | 10.15% | 0.80 | 146,000 | -21.93% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $85.72 | 0.04% | 2.54% | -2.54% | 12.05% | 20.80% | 40.62% | 25.73% | -35.51% | -39.63% | $89.32 | $59.14 | 4.03% | 44.94% | 0.85 | 1,863,000 | 19.88% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.10 | -1.16% | -1.73% | -6.08% | -6.93% | -10.84% | -47.48% | -62.00% | 39.73% | -20.31% | $9.94 | $4.64 | 48.69% | 9.91% | 1.11 | 260,000 | -4.76% |
| FEAM | 5E ADVANCED MATERIALS INC | $2.79 | -0.36% | 12.50% | 71.17% | 96.48% | 128.69% | -23.98% | -94.88% | N/A | N/A | $7.50 | $0.90 | 62.80% | 210.00% | 1.17 | 268,000 | -33.83% |
| STDN | STANDARD NUCLEAR INC | $11.53 | -6.56% | -14.59% | -18.23% | N/A | N/A | N/A | N/A | N/A | N/A | $17.34 | $7.05 | 33.51% | 63.55% | 2.81 | 574,000 | 152.86% |
| GEVO | GEVO INC | $1.34 | -4.29% | -12.99% | -19.76% | -8.84% | -51.71% | -31.63% | 14.53% | -80.52% | -99.30% | $2.97 | $1.33 | 54.88% | 0.75% | 1.84 | 2,866,000 | 19.37% |
| OLN | OLIN CORP | $16.05 | -2.13% | -2.96% | -6.41% | -22.91% | -44.43% | -34.33% | -66.91% | -67.67% | -18.82% | $30.46 | $16.03 | 47.31% | 0.16% | 1.21 | 2,446,000 | 45.16% |
| LWLG | LIGHTWAVE LOGIC INC | $5.00 | -5.84% | -8.76% | -8.93% | -45.53% | -24.13% | 34.41% | 12.36% | -53.75% | 669.23% | $18.71 | $2.84 | 73.27% | 76.06% | 2.26 | 2,922,000 | 8.87% |
| SNES | SENESTECH INC | $0.63 | -11.48% | -21.49% | -41.48% | -57.58% | -60.25% | -85.99% | -98.78% | -99.98% | N/A | $4.61 | $0.63 | 86.29% | 1.12% | 0.90 | 80,000 | 156.41% |
| CITR | CITROTECH INC | $3.80 | -12.04% | -20.34% | -37.60% | -30.15% | -57.26% | N/A | N/A | N/A | N/A | $10.37 | $3.74 | 63.36% | 1.60% | 0.76 | 49,000 | 133.33% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.80 | 0.00% | -1.19% | -0.09% | -14.83% | 9.02% | -37.77% | 116.42% | 60.22% | 164.84% | $10.50 | $4.85 | 44.76% | 19.59% | 0.77 | 6,000 | 140.00% |
| ESI | ELEMENT SOLUTIONS INC | $35.12 | -1.65% | 5.09% | 0.54% | -24.15% | 8.53% | 40.59% | 79.55% | 57.70% | 310.76% | $49.25 | $22.86 | 28.69% | 53.63% | 1.40 | 3,459,000 | -6.26% |
| BGLC | BIONEXUS GENE LAB CORP | $1.30 | -6.47% | -13.33% | -16.13% | -35.96% | -43.97% | -76.23% | -85.06% | N/A | N/A | $5.89 | $1.07 | 77.92% | 21.50% | 0.14 | 11,500 | 91.67% |
| YMAT | J-STAR HOLDING CO LTD | $1.57 | 0.64% | 13.77% | -16.40% | -47.54% | 4.74% | -74.68% | N/A | N/A | N/A | $13.00 | $0.85 | 87.92% | 84.71% | 2.14 | 250,000 | -72.97% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.80 | 0.00% | -1.14% | -4.06% | -11.66% | -6.36% | 2.63% | -41.00% | -49.71% | 22.35% | $10.03 | $7.35 | 22.23% | 6.12% | 0.45 | 1,100 | -72.50% |
| CNEY | CN ENERGY GROUP INC | $0.58 | 2.68% | 5.31% | -2.54% | 18.07% | 45.94% | -77.00% | -99.33% | -99.99% | N/A | $2.63 | $0.31 | 78.10% | 83.71% | 0.99 | 21,400 | 13.23% |
| LOOP | LOOP INDUSTRIES INC | $0.44 | -3.69% | -11.55% | -14.94% | -53.94% | -66.87% | -70.79% | -87.35% | -96.26% | N/A | $1.99 | $0.41 | 77.69% | 8.29% | 1.08 | 63,000 | -14.86% |