| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO | ALTO INGREDIENTS INC | $5.19 | 3.08% | 2.49% | -1.83% | 16.56% | 88.38% | 365.22% | 85.76% | -15.08% | 6.15% | $5.99 | $0.92 | 13.36% | 465.98% | 1.12 | 9,503,000 | 552.23% |
| KOP | KOPPERS HOLDINGS INC | $45.12 | 0.53% | 2.12% | 11.18% | 18.62% | 66.21% | 41.09% | 34.68% | 43.54% | 47.99% | $46.40 | $25.00 | 2.76% | 80.48% | 1.05 | 322,000 | 145.80% |
| ECVT | ECOVYST INC | $12.19 | 0.82% | -4.65% | -6.82% | -4.43% | 23.39% | 49.33% | 10.22% | -19.25% | N/A | $15.09 | $7.39 | 19.19% | 65.06% | 1.00 | 2,919,000 | -43.64% |
| FUL | FULLER H B CO | $63.25 | -6.50% | -8.04% | -7.71% | -0.50% | -2.78% | -1.68% | -14.59% | -6.34% | 37.92% | $68.63 | $48.71 | 7.84% | 29.85% | 1.03 | 828,000 | -44.91% |
| ALB | ALBEMARLE CORP | $133.70 | -2.98% | -17.21% | -26.47% | -26.80% | -10.28% | 106.99% | -40.76% | -22.57% | 63.95% | $221.00 | $60.64 | 39.50% | 120.48% | 1.58 | 4,323,000 | 41.51% |
| ODC | OIL-DRI CORP OF AMERICA | $101.42 | 0.26% | 8.12% | 32.64% | 57.79% | 108.28% | 72.37% | 247.68% | 493.23% | 492.02% | $102.73 | $45.61 | 1.28% | 122.36% | 0.42 | 360,000 | 174.81% |
| NGVT | INGEVITY CORP | $77.12 | -4.05% | 1.73% | 9.11% | 6.38% | 24.41% | 71.73% | 26.56% | -7.18% | 117.46% | $79.28 | $39.87 | 2.72% | 93.43% | 1.25 | 1,034,000 | 256.55% |
| MATV | MATIV HOLDINGS INC | $8.19 | -6.47% | -2.79% | -13.74% | -10.20% | -37.42% | 12.32% | -48.90% | -80.42% | -77.72% | $15.48 | $6.17 | 47.09% | 32.74% | 1.23 | 1,513,000 | 291.97% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $71.59 | -2.42% | -11.18% | -18.64% | -13.67% | -0.30% | 98.07% | -2.25% | 47.51% | 181.69% | $98.00 | $34.44 | 26.95% | 107.87% | 1.18 | 1,070,000 | -0.93% |
| MTX | MINERALS TECHNOLOGIES INC | $79.80 | -2.97% | 0.35% | 0.53% | 10.39% | 24.61% | 40.60% | 37.26% | -0.83% | 39.84% | $84.34 | $53.94 | 5.38% | 47.94% | 0.98 | 1,072,000 | 278.80% |
| SSL | SASOL LTD | $9.67 | 0.31% | -14.08% | -21.58% | -26.01% | 50.62% | 119.46% | -20.62% | -36.31% | -63.70% | $14.36 | $4.40 | 32.66% | 119.77% | 0.86 | 1,559,000 | 68.54% |
| AVNT | AVIENT CORP | $37.91 | -2.82% | -1.18% | 4.01% | 3.66% | 16.51% | 14.02% | -8.79% | -23.63% | 6.04% | $44.85 | $27.48 | 15.47% | 37.95% | 1.42 | 848,000 | 38.79% |
| CBT | CABOT CORP | $93.40 | -3.25% | -0.37% | 3.26% | 19.67% | 36.64% | 20.48% | 36.62% | 60.38% | 103.38% | $94.53 | $58.33 | 1.20% | 60.12% | 1.11 | 2,493,000 | 411.91% |
| PRM | PERIMETER SOLUTIONS INC | $34.40 | -4.85% | -12.56% | 1.39% | 53.81% | 16.35% | 135.13% | 450.08% | N/A | N/A | $38.17 | $13.79 | 9.88% | 149.55% | 1.07 | 9,630,000 | 601.90% |
| ESI | ELEMENT SOLUTIONS INC | $45.66 | 1.40% | -5.68% | 9.12% | 43.08% | 81.50% | 104.42% | 143.68% | 99.14% | 416.16% | $49.25 | $22.44 | 7.29% | 103.48% | 1.39 | 7,667,000 | 63.58% |
| AVTR | AVANTOR INC | $10.28 | -2.43% | 7.27% | 9.98% | 32.15% | -11.86% | -25.48% | -50.30% | -71.94% | N/A | $15.93 | $7.27 | 35.47% | 41.50% | 1.00 | 10,607,000 | 31.63% |
| RPM | RPM INTERNATIONAL INC | $112.46 | -1.63% | 2.85% | 4.40% | 12.82% | 4.77% | 0.72% | 26.00% | 25.16% | 127.96% | $129.12 | $92.92 | 12.90% | 21.03% | 0.91 | 500,000 | -9.26% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $55.73 | -3.79% | -8.37% | -19.55% | -34.91% | 23.41% | -7.33% | -40.86% | -47.56% | -27.55% | $83.94 | $41.58 | 33.61% | 34.03% | 0.81 | 4,121,000 | -15.41% |
| SXT | SENSIENT TECHNOLOGIES CORP | $120.18 | -1.35% | -0.43% | 4.14% | 35.98% | 24.47% | 20.34% | 67.01% | 37.33% | 70.76% | $129.35 | $82.60 | 7.09% | 45.50% | 0.81 | 416,000 | -9.37% |
| IOSP | INNOSPEC INC | $82.63 | -2.32% | -2.13% | -2.69% | 10.27% | 2.74% | -4.02% | -19.78% | -10.32% | 79.92% | $92.14 | $65.51 | 10.32% | 26.13% | 0.82 | 574,000 | 155.11% |
| WTTR | SELECT WATER SOLUTIONS INC | $19.66 | -0.15% | 6.22% | 9.48% | 28.98% | 84.15% | 127.20% | 147.23% | 217.64% | N/A | $20.48 | $7.86 | 4.00% | 150.13% | 0.96 | 8,991,000 | 464.76% |
| KWR | QUAKER CHEMICAL CORP | $160.63 | -2.46% | 4.29% | 9.16% | 25.87% | 9.22% | 39.97% | -19.24% | -33.09% | 82.10% | $183.01 | $111.42 | 12.23% | 44.17% | 1.32 | 231,000 | 171.76% |
| PPG | PPG INDUSTRIES INC | $123.24 | -1.89% | 1.67% | 7.02% | 16.46% | 15.98% | 6.29% | -16.83% | -28.27% | 17.97% | $133.43 | $93.39 | 7.64% | 31.97% | 1.02 | 1,553,000 | 18.28% |
| KRO | KRONOS WORLDWIDE INC | $6.53 | -3.06% | -6.91% | -11.96% | -1.09% | 40.67% | 2.10% | -26.99% | -55.36% | 22.20% | $7.88 | $4.08 | 17.13% | 60.05% | 1.10 | 197,000 | -11.66% |
| CC | CHEMOURS CO | $20.74 | -2.31% | -5.59% | -8.57% | -4.43% | 69.40% | 76.94% | -43.55% | -41.29% | 139.20% | $28.67 | $10.44 | 27.66% | 98.66% | 1.59 | 2,429,000 | 32.95% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.35 | 0.20% | 0.72% | 0.59% | 7.81% | 12.90% | 4.01% | -1.68% | -48.57% | -38.21% | $84.45 | $59.14 | 9.59% | 29.10% | 0.86 | 1,130,000 | 0.44% |
| NEU | NEWMARKET CORP | $792.82 | -0.31% | 1.31% | 2.17% | 25.82% | 12.20% | 14.41% | 95.24% | 146.23% | 98.41% | $875.97 | $581.06 | 9.49% | 36.44% | 0.60 | 76,000 | -41.09% |
| BCPC | BALCHEM CORP | $171.22 | -1.17% | 2.20% | 7.96% | -0.72% | 8.00% | 6.29% | 25.68% | 29.34% | 190.14% | $183.75 | $139.17 | 6.82% | 23.03% | 0.74 | 627,000 | 244.51% |
| APD | AIR PRODUCTS & CHEMICALS INC | $277.79 | -2.32% | -4.15% | -2.61% | -6.93% | 9.48% | -3.80% | -7.94% | -5.88% | 94.85% | $307.96 | $229.11 | 9.80% | 21.25% | 0.71 | 1,728,000 | 37.36% |
| WDFC | WD 40 CO | $248.33 | -1.17% | 10.00% | 22.73% | 20.55% | 21.69% | 7.60% | 31.56% | -4.84% | 116.78% | $253.24 | $175.38 | 1.94% | 41.60% | 0.47 | 272,000 | 154.21% |
| EMN | EASTMAN CHEMICAL CO | $70.71 | -5.36% | -7.00% | -11.80% | -7.76% | 5.02% | -10.37% | -19.29% | -42.36% | -0.58% | $83.47 | $56.11 | 15.29% | 26.02% | 1.11 | 1,412,000 | 44.38% |
| LIN | LINDE PLC | $519.62 | -1.65% | -1.09% | 2.69% | 2.36% | 19.82% | 8.93% | 34.78% | 76.00% | N/A | $527.94 | $387.78 | 1.58% | 34.00% | 0.72 | 3,223,000 | 56.23% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.67 | -0.93% | 0.47% | -1.01% | 3.76% | 9.63% | 41.35% | 5.54% | 51.68% | 80.38% | $28.69 | $16.37 | 17.50% | 44.59% | 0.61 | 31,600 | 143.08% |
| ASH | ASHLAND INC | $63.94 | 0.45% | -5.11% | 10.93% | 22.88% | 8.11% | 27.74% | -26.32% | -26.76% | -42.91% | $68.26 | $46.30 | 6.32% | 38.11% | 0.94 | 1,243,000 | 207.67% |
| YMAT | J-STAR HOLDING CO LTD | $0.63 | -5.22% | 5.27% | -56.28% | 99.67% | 25.58% | N/A | N/A | N/A | N/A | $6.45 | $0.24 | 90.20% | 167.80% | 2.34 | 645,000 | -54.13% |
| ECL | ECOLAB INC | $283.65 | -1.78% | 3.44% | 8.83% | 6.14% | 4.93% | 3.40% | 51.51% | 33.88% | 138.55% | $309.27 | $243.15 | 8.28% | 16.66% | 0.85 | 2,958,000 | 51.38% |
| DD | DUPONT DE NEMOURS INC | $137.22 | -1.08% | -6.11% | -6.55% | 2.32% | 10.65% | -34.03% | -36.15% | -41.34% | -69.47% | $250.04 | $100.02 | 45.12% | 37.19% | 1.11 | 3,014,000 | 124.42% |
| SCL | STEPAN CO | $55.71 | -1.90% | 2.15% | 3.41% | 9.76% | 15.76% | 0.13% | -42.73% | -55.14% | -5.92% | $68.00 | $41.82 | 18.07% | 33.21% | 0.88 | 155,000 | 27.05% |
| SHW | SHERWIN WILLIAMS CO | $344.07 | 0.07% | 8.65% | 13.32% | 8.99% | 5.86% | 0.27% | 31.77% | 26.22% | 255.67% | $379.65 | $289.86 | 9.37% | 18.70% | 0.83 | 1,912,000 | -7.32% |
| HWKN | HAWKINS INC | $161.59 | -12.49% | -12.72% | -8.64% | -6.74% | -3.98% | -0.49% | 197.31% | 340.77% | 564.94% | $186.15 | $117.98 | 13.19% | 36.96% | 0.82 | 429,000 | 180.39% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $82.69 | -0.18% | -5.07% | -2.01% | 14.01% | 67.46% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 8.93% | 104.53% | 1.52 | 5,437,000 | 353.46% |
| OEC | ORION SA | $7.02 | -2.85% | -4.88% | -10.73% | 8.60% | 31.41% | -34.99% | -67.37% | -63.88% | -55.13% | $11.62 | $4.35 | 39.59% | 61.57% | 1.24 | 317,000 | -23.06% |
| WLK | WESTLAKE CORP | $76.62 | -2.48% | -4.14% | -13.95% | -35.59% | 0.46% | -1.59% | -37.14% | -16.47% | 77.52% | $124.23 | $56.33 | 38.32% | 36.02% | 1.03 | 1,124,000 | -32.53% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.56 | -1.44% | -4.86% | 3.01% | -4.20% | -20.00% | -32.51% | -43.91% | 60.70% | 54.37% | $10.52 | $4.64 | 47.15% | 19.83% | 1.12 | 713,000 | 71.39% |
| OLN | OLIN CORP | $21.73 | -4.19% | -3.34% | -19.52% | -27.91% | -0.95% | 3.63% | -59.88% | -54.92% | -13.39% | $30.46 | $18.08 | 28.67% | 20.19% | 1.28 | 4,171,000 | 10.14% |
| FF | FUTUREFUEL CORP | $4.24 | 9.20% | 14.04% | 11.84% | 17.51% | 42.46% | 19.33% | -46.96% | -51.57% | -55.05% | $5.12 | $3.09 | 17.19% | 37.22% | 0.77 | 209,000 | 15.47% |
| LWLG | LIGHTWAVE LOGIC INC | $7.89 | 16.35% | -8.47% | -15.47% | 39.30% | 189.59% | 640.32% | 31.33% | -38.51% | 1,290.91% | $18.71 | $1.19 | 57.83% | 563.03% | 2.14 | 19,868,000 | 419.56% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.36 | 4.41% | -8.39% | -23.24% | 16.39% | -54.49% | -59.66% | -98.26% | N/A | N/A | $7.50 | $1.17 | 81.87% | 16.24% | 1.14 | 670,000 | 340.79% |
| CITR | CITROTECH INC | $5.57 | -2.33% | -17.45% | -17.45% | -38.81% | -30.70% | N/A | N/A | N/A | N/A | $10.37 | $5.10 | 46.29% | 9.22% | 0.70 | 38,000 | -63.81% |
| GEVO | GEVO INC | $1.40 | 5.00% | 3.52% | -20.97% | -47.03% | -24.62% | 11.36% | -4.55% | -80.24% | -99.40% | $2.97 | $1.12 | 52.86% | 25.00% | 1.85 | 7,558,000 | 193.86% |
| AXTA | AXALTA COATING SYSTEMS LTD | $34.50 | -1.42% | -0.93% | 10.53% | 27.43% | 3.59% | 14.55% | 4.49% | 11.95% | 29.27% | $35.72 | $24.94 | 3.42% | 38.35% | 1.11 | 924,000 | -41.30% |
| CNEY | CN ENERGY GROUP INC | $0.42 | 16.51% | -31.79% | -51.30% | 23.60% | -13.04% | -82.29% | -99.68% | -99.99% | N/A | $2.95 | $0.31 | 85.83% | 33.55% | 0.94 | 6,374,000 | -7.64% |
| SNES | SENESTECH INC | $1.58 | -5.70% | -12.87% | -13.87% | -6.29% | -34.07% | -70.73% | -98.93% | -99.96% | N/A | $6.24 | $1.41 | 74.68% | 12.06% | 0.86 | 34,000 | -40.35% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.82 | -0.15% | 4.93% | 2.41% | 28.01% | 2.25% | 40.41% | 146.74% | 75.06% | 366.44% | $11.48 | $4.61 | 40.59% | 48.07% | 0.79 | 9,000 | 150.00% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.59 | 2.79% | 7.55% | 10.38% | 6.00% | 17.73% | 19.16% | -17.48% | -49.51% | 57.68% | $10.03 | $7.14 | 14.36% | 20.31% | 0.45 | 12,200 | 408.33% |
| LOOP | LOOP INDUSTRIES INC | $0.83 | 16.14% | 29.92% | -30.65% | -28.06% | -1.43% | -32.11% | -69.20% | -92.29% | N/A | $2.11 | $0.71 | 60.66% | 17.56% | 1.06 | 15,300 | -83.89% |
| BGLC | BIONEXUS GENE LAB CORP | $2.07 | -1.93% | -16.12% | -12.50% | -12.50% | -50.37% | -33.88% | N/A | N/A | N/A | $15.60 | $1.07 | 86.73% | 93.46% | 0.09 | 1,200 | -84.81% |