Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGVT | INGEVITY CORP | $55.09 | -0.94% | 6.44% | 19.83% | 27.23% | 19.04% | 53.94% | -25.69% | -7.21% | N/A | $55.89 | $28.49 | 1.43% | 93.37% | 1.24 | 287,000 | -1.71% |
HDSN | HUDSON TECHNOLOGIES INC | $9.60 | -1.98% | -2.89% | 17.04% | 19.42% | 55.79% | 16.60% | -8.28% | 553.47% | 195.91% | $10.06 | $5.11 | 4.53% | 87.87% | 1.03 | 354,000 | 1.43% |
ODC | OIL-DRI CORP OF AMERICA | $60.12 | -1.11% | 2.59% | -0.10% | 25.55% | 37.14% | 82.98% | 317.19% | 241.18% | 387.69% | $63.82 | $32.06 | 5.80% | 87.52% | 0.47 | 58,000 | -49.57% |
MATV | MATIV HOLDINGS INC | $11.46 | 1.05% | 23.32% | 62.18% | 93.65% | 27.96% | -36.16% | -53.75% | -66.42% | -67.39% | $19.96 | $4.34 | 42.59% | 164.06% | 1.18 | 940,000 | -32.91% |
MTX | MINERALS TECHNOLOGIES INC | $61.75 | -1.65% | 4.74% | 6.67% | 3.11% | -15.98% | -18.15% | -7.44% | 15.13% | 1.69% | $86.49 | $49.54 | 28.60% | 24.65% | 1.04 | 231,000 | -31.25% |
CMT | CORE MOLDING TECHNOLOGIES INC | $17.47 | -0.69% | 1.94% | 5.09% | 10.79% | 24.73% | -2.36% | 30.45% | 182.57% | -20.81% | $18.71 | $12.25 | 6.63% | 42.61% | 0.68 | 11,700 | -40.91% |
NEU | NEWMARKET CORP | $766.33 | -0.02% | 3.80% | 5.90% | 18.58% | 36.93% | 39.40% | 150.44% | 103.49% | 90.79% | $776.39 | $480.00 | 1.30% | 59.65% | 0.61 | 30,200 | -50.49% |
ECVT | ECOVYST INC | $8.74 | 0.69% | 4.02% | 1.85% | 16.87% | 4.51% | 27.72% | -12.00% | -29.88% | N/A | $9.07 | $5.24 | 3.64% | 66.79% | 1.05 | 1,881,000 | -9.78% |
RPM | RPM INTERNATIONAL INC | $124.10 | -0.73% | 2.97% | 11.93% | 7.70% | -1.19% | 5.02% | 30.56% | 44.96% | 161.13% | $141.79 | $95.28 | 12.48% | 30.25% | 0.89 | 458,000 | -4.18% |
BCPC | BALCHEM CORP | $160.94 | -0.33% | 0.67% | 1.85% | -4.01% | -3.37% | -4.36% | 18.38% | 58.82% | 162.84% | $185.96 | $145.70 | 13.45% | 10.46% | 0.77 | 133,000 | 7.26% |
AVNT | AVIENT CORP | $36.10 | -1.80% | 7.88% | 7.29% | -6.69% | -19.81% | -23.32% | -27.98% | 36.45% | 2.22% | $54.68 | $27.86 | 33.98% | 29.58% | 1.42 | 625,000 | -24.06% |
AXTA | AXALTA COATING SYSTEMS LTD | $30.62 | -0.69% | 7.12% | 1.88% | -6.08% | -18.32% | -12.11% | 13.51% | 27.72% | -0.88% | $41.66 | $27.58 | 26.49% | 11.02% | 1.10 | 4,307,000 | 63.89% |
IOSP | INNOSPEC INC | $83.47 | -0.63% | 1.84% | -2.52% | -6.04% | -24.52% | -24.10% | -16.45% | 6.90% | 77.79% | $128.35 | $74.10 | 34.97% | 12.65% | 0.89 | 200,000 | 49.25% |
LIN | LINDE PLC | $477.63 | 0.51% | 1.62% | 4.24% | 5.69% | 3.06% | 5.25% | 53.77% | 93.25% | N/A | $487.49 | $408.65 | 2.02% | 16.88% | 0.81 | 1,545,000 | -14.07% |
DD | DUPONT DE NEMOURS INC | $73.62 | -0.73% | 3.70% | -1.35% | 7.19% | -13.33% | -8.97% | 16.56% | 27.18% | -46.43% | $90.06 | $53.77 | 18.25% | 36.92% | 1.09 | 1,723,000 | -33.42% |
SXT | SENSIENT TECHNOLOGIES CORP | $115.55 | 2.34% | 1.40% | 9.21% | 25.08% | 66.83% | 62.19% | 32.81% | 115.27% | 72.40% | $121.54 | $66.15 | 4.93% | 74.69% | 0.84 | 819,000 | 72.42% |
FUL | FULLER H B CO | $59.39 | -0.71% | 4.91% | -2.90% | 4.41% | -1.88% | -26.78% | -15.72% | 18.39% | 49.40% | $85.89 | $47.56 | 30.85% | 24.87% | 1.02 | 320,000 | -24.71% |
ESI | ELEMENT SOLUTIONS INC | $25.22 | -1.11% | 4.35% | 3.06% | 12.75% | -5.49% | -3.74% | 23.65% | 129.44% | 20.37% | $29.78 | $16.77 | 15.31% | 50.39% | 1.28 | 1,471,000 | 51.96% |
CBT | CABOT CORP | $79.45 | -1.64% | 0.17% | 2.57% | 3.66% | -11.56% | -20.56% | 1.82% | 94.50% | 123.09% | $117.46 | $70.41 | 32.36% | 12.84% | 1.13 | 556,000 | 22.74% |
PRM | PERIMETER SOLUTIONS INC | $18.52 | 0.22% | 3.11% | 13.93% | 55.05% | 55.18% | 76.76% | 57.69% | N/A | N/A | $18.69 | $8.76 | 0.91% | 111.42% | 1.07 | 1,389,000 | 4.28% |
OEC | ORION SA | $10.68 | -5.71% | -4.37% | -5.18% | -9.61% | -32.05% | -41.83% | -41.52% | -19.18% | -44.85% | $19.48 | $9.03 | 45.17% | 18.27% | 1.22 | 1,314,000 | 79.75% |
HWKN | HAWKINS INC | $172.29 | -0.46% | -3.24% | 8.94% | 44.34% | 53.80% | 42.74% | 291.20% | 523.41% | 809.09% | $185.50 | $98.30 | 7.12% | 75.27% | 0.85 | 214,000 | -33.13% |
ECL | ECOLAB INC | $279.98 | 0.30% | 2.92% | 6.04% | 9.74% | 5.49% | 17.04% | 59.06% | 44.13% | 141.37% | $281.96 | $221.62 | 0.70% | 26.33% | 0.90 | 1,191,000 | -12.49% |
CC | CHEMOURS CO | $15.07 | -2.99% | 19.93% | 11.01% | 32.43% | -16.36% | -21.94% | -59.81% | -29.88% | 33.15% | $22.38 | $9.13 | 32.66% | 65.06% | 1.55 | 6,260,000 | -31.68% |
KWR | QUAKER CHEMICAL CORP | $136.21 | -0.59% | 6.75% | 13.40% | 27.46% | -5.55% | -16.51% | -31.22% | -31.86% | 53.65% | $180.97 | $95.91 | 24.73% | 42.02% | 1.27 | 133,000 | 4.72% |
SSL | SASOL LTD | $5.69 | 0.88% | 16.90% | 14.12% | 54.72% | 28.70% | -22.95% | -73.68% | -27.43% | -81.69% | $8.40 | $2.78 | 32.26% | 104.68% | 1.07 | 1,508,000 | -35.31% |
SNES | SENESTECH INC | $4.61 | 1.30% | -0.43% | -0.64% | 71.69% | 40.24% | 21.93% | -99.66% | -99.88% | N/A | $6.24 | $1.30 | 26.12% | 254.62% | 0.75 | 93,000 | 17.72% |
PPG | PPG INDUSTRIES INC | $111.95 | -0.13% | 4.53% | -2.18% | -1.11% | -6.26% | -8.41% | -18.03% | -5.99% | 7.23% | $137.24 | $90.24 | 18.43% | 24.06% | 1.00 | 1,270,000 | -38.02% |
KOP | KOPPERS HOLDINGS INC | $30.64 | -3.36% | 2.67% | -9.67% | -5.76% | -2.21% | -21.04% | 14.77% | 15.66% | 37.91% | $40.07 | $22.99 | 23.53% | 33.28% | 1.08 | 168,000 | -0.59% |
AVTR | AVANTOR INC | $12.98 | -0.39% | 12.43% | 0.86% | 0.70% | -25.48% | -49.35% | -55.12% | -38.02% | N/A | $27.83 | $10.83 | 53.36% | 19.91% | 0.98 | 6,215,000 | -45.59% |
OLN | OLIN CORP | $21.59 | -1.34% | 12.58% | 2.70% | 1.00% | -24.92% | -49.33% | -62.76% | 95.95% | 0.42% | $49.60 | $17.66 | 56.47% | 22.25% | 1.30 | 2,867,000 | -6.46% |
WDFC | WD 40 CO | $222.66 | -1.20% | 0.23% | -1.42% | -9.80% | -5.68% | -12.77% | 6.91% | 9.94% | 146.31% | $292.36 | $208.00 | 23.84% | 7.05% | 0.50 | 86,000 | -25.86% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.72 | 0.15% | 3.56% | -10.63% | -13.54% | -23.86% | -33.57% | -47.16% | -46.61% | -42.76% | $106.77 | $62.33 | 38.45% | 5.44% | 0.88 | 2,030,000 | -26.58% |
GEVO | GEVO INC | $1.84 | -2.17% | 52.54% | 24.14% | 56.52% | 4.05% | 173.97% | -50.00% | 223.16% | -99.79% | $3.39 | $0.66 | 45.72% | 177.95% | 2.04 | 8,987,000 | -51.88% |
SCL | STEPAN CO | $50.37 | -2.03% | 0.90% | -12.76% | -10.73% | -21.03% | -33.64% | -56.84% | -58.05% | 3.61% | $82.08 | $44.23 | 38.63% | 13.88% | 0.85 | 112,000 | -10.40% |
APD | AIR PRODUCTS & CHEMICALS INC | $292.17 | -0.59% | 0.60% | 1.33% | 5.85% | -8.37% | 6.05% | 5.96% | 0.31% | 97.91% | $341.14 | $243.69 | 14.35% | 19.89% | 0.78 | 1,208,000 | 33.92% |
SQM | CHEMICAL & MINING CO OF CHILE INC | $45.54 | -1.01% | 6.77% | 23.51% | 28.51% | 16.49% | 21.94% | -59.54% | 40.22% | 217.46% | $47.36 | $29.36 | 3.84% | 55.11% | 1.22 | 1,150,000 | -36.74% |
YMAT | J-STAR HOLDING CO LTD | $4.95 | -0.40% | 7.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.20 | $3.80 | 4.81% | 30.26% | -1.29 | 111,000 | -80.42% |
SHW | SHERWIN WILLIAMS CO | $365.57 | -0.32% | 3.48% | 7.48% | 0.82% | 3.23% | 2.22% | 41.60% | 62.92% | 284.00% | $400.42 | $308.84 | 8.70% | 18.37% | 0.82 | 2,615,000 | -9.23% |
WTTR | SELECT WATER SOLUTIONS INC | $8.21 | -3.65% | -5.50% | -15.13% | -7.81% | -40.97% | -27.76% | 20.03% | 42.01% | N/A | $15.14 | $7.20 | 45.77% | 14.03% | 1.12 | 890,000 | -46.42% |
EMN | EASTMAN CHEMICAL CO | $66.40 | -1.27% | 6.39% | -15.00% | -19.31% | -36.64% | -33.37% | -35.11% | -9.45% | -15.31% | $114.50 | $56.78 | 42.01% | 16.94% | 1.10 | 1,614,000 | -21.15% |
ALB | ALBEMARLE CORP | $81.43 | 0.93% | 8.89% | 17.38% | 36.26% | -1.66% | 3.85% | -71.07% | -10.44% | 58.76% | $113.91 | $49.43 | 28.51% | 64.74% | 1.56 | 3,495,000 | -12.36% |
ASH | ASHLAND INC | $54.07 | -0.41% | 3.48% | 5.46% | 4.24% | -19.82% | -36.77% | -49.71% | -30.07% | -53.65% | $90.61 | $45.21 | 40.33% | 19.60% | 0.93 | 393,000 | 3.15% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.27 | 2.48% | -1.59% | -9.26% | 0.68% | -35.83% | -42.56% | -33.06% | -18.13% | -5.58% | $15.09 | $6.75 | 51.82% | 7.70% | 0.50 | 18,000 | 3.45% |
KRO | KRONOS WORLDWIDE INC | $6.16 | -2.44% | 23.66% | -3.06% | -13.53% | -34.32% | -47.74% | -61.65% | -53.84% | -22.55% | $12.98 | $4.70 | 52.54% | 31.06% | 1.04 | 947,000 | 85.32% |
LWLG | LIGHTWAVE LOGIC INC | $2.08 | 3.37% | 3.86% | 50.35% | 88.60% | 38.71% | -22.94% | -81.26% | 207.14% | 202.82% | $4.23 | $0.79 | 50.83% | 163.29% | 1.75 | 1,165,000 | 68.84% |
LYB | LYONDELLBASELL INDUSTRIES NV | $53.31 | 0.13% | 8.81% | -14.51% | -8.63% | -31.76% | -45.22% | -41.04% | -22.11% | -38.87% | $99.36 | $47.55 | 46.35% | 12.11% | 0.95 | 3,639,000 | -28.39% |
ALTO | ALTO INGREDIENTS INC | $1.04 | 1.92% | 0.00% | -10.92% | 22.26% | -33.75% | -25.87% | -77.78% | -79.05% | -86.20% | $2.05 | $0.76 | 49.27% | 36.84% | 1.25 | 259,000 | 194.32% |
FF | FUTUREFUEL CORP | $3.69 | -2.17% | -3.73% | -12.38% | -12.80% | -26.63% | -41.01% | -52.62% | -74.27% | -63.46% | $6.40 | $3.58 | 42.34% | 3.07% | 0.81 | 194,000 | -31.69% |
WLK | WESTLAKE CORP | $85.54 | -1.82% | 6.30% | 2.75% | 1.46% | -28.13% | -42.91% | -19.79% | 39.83% | 39.20% | $153.34 | $68.55 | 44.22% | 24.78% | 1.07 | 2,101,000 | 62.49% |
TSE | TRINSEO PLC | $2.43 | 3.29% | 21.84% | -11.62% | 0.40% | -57.89% | -6.34% | -91.99% | -90.16% | -92.32% | $7.05 | $1.90 | 65.53% | 27.89% | 1.65 | 298,000 | -19.68% |
BGLC | BIONEXUS GENE LAB CORP | $5.36 | -0.37% | -4.13% | 42.40% | 75.66% | 49.58% | 27.26% | N/A | N/A | N/A | $15.60 | $2.01 | 65.64% | 167.07% | 43.53 | 31,000 | -36.73% |
FEAM | 5E ADVANCED MATERIALS INC | $4.74 | -0.21% | 25.46% | 33.24% | 11.56% | -5.78% | -77.65% | -98.86% | N/A | N/A | $24.84 | $2.82 | 80.92% | 68.09% | 1.05 | 19,400 | 6.59% |
SDST | STARDUST POWER INC | $0.43 | -4.92% | 1.00% | -1.93% | -36.66% | -42.00% | -95.70% | -95.90% | N/A | N/A | $12.56 | $0.14 | 96.60% | 198.60% | 0.18 | 1,901,000 | 11.43% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $7.55 | -0.66% | 35.65% | 29.76% | 74.01% | 8.54% | 183.02% | 203.64% | 165.96% | 600.93% | $7.80 | $2.65 | 3.21% | 184.91% | 0.74 | 58,000 | -56.72% |
LOOP | LOOP INDUSTRIES INC | $1.55 | 0.00% | -4.91% | 26.02% | 66.67% | 24.00% | 4.03% | -78.01% | -85.31% | N/A | $2.29 | $0.85 | 32.31% | 82.35% | 1.04 | 87,000 | 22.54% |
CNEY | CN ENERGY GROUP INC | $2.31 | -1.73% | 8.10% | -6.97% | -31.93% | -64.82% | -71.34% | -99.84% | N/A | N/A | $40.00 | $1.97 | 94.23% | 17.26% | 1.06 | 4,700 | -46.59% |