| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSL | SASOL LTD | $14.30 | -0.21% | -3.57% | -8.22% | 27.79% | 8.42% | 109.37% | 17.02% | -16.67% | -43.43% | $18.19 | $5.97 | 21.39% | 139.53% | 0.74 | 740,000 | -45.14% |
| KRO | KRONOS WORLDWIDE INC | $8.29 | -1.43% | 11.13% | 11.13% | -4.16% | 14.82% | 71.99% | 1.47% | -43.41% | -27.60% | $9.17 | $4.29 | 9.60% | 93.47% | 1.08 | 204,000 | -37.23% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $53.61 | -0.52% | -6.80% | -14.67% | -25.71% | -41.49% | 0.77% | 11.43% | -18.10% | 102.23% | $98.00 | $52.98 | 45.30% | 1.19% | 1.13 | 470,000 | -30.16% |
| AVNT | AVIENT CORP | $44.66 | -0.58% | -1.78% | 12.95% | -3.17% | 30.09% | 48.13% | 38.48% | -25.04% | 36.49% | $49.08 | $27.48 | 9.01% | 62.52% | 1.38 | 412,000 | -14.52% |
| ALTO | ALTO INGREDIENTS INC | $3.66 | -1.35% | -2.14% | -2.92% | -12.86% | -20.26% | 88.66% | 66.36% | -32.60% | -41.44% | $6.11 | $1.87 | 40.05% | 95.72% | 1.04 | 994,000 | 21.66% |
| AVTR | AVANTOR INC | $15.54 | -0.51% | 0.45% | -0.06% | 12.20% | 97.46% | 32.82% | -16.50% | -59.63% | N/A | $17.45 | $7.27 | 10.95% | 113.90% | 0.95 | 6,818,000 | 87.10% |
| FUL | FULLER H B CO | $49.29 | -0.36% | -1.14% | -2.28% | -18.05% | -16.95% | -15.89% | -31.85% | -37.60% | 2.77% | $68.63 | $46.70 | 28.18% | 5.55% | 0.99 | 459,000 | -3.37% |
| ODC | OIL-DRI CORP OF AMERICA | $72.03 | -1.53% | 1.88% | -17.57% | -18.00% | -7.44% | 26.66% | 146.13% | 311.84% | 260.33% | $107.00 | $45.61 | 32.68% | 57.93% | 0.43 | 51,400 | -38.07% |
| NEU | NEWMARKET CORP | $709.19 | 0.90% | 2.14% | -21.11% | -25.17% | 2.68% | -9.72% | 41.41% | 107.89% | 69.17% | $981.66 | $581.06 | 27.76% | 22.05% | 0.60 | 122,000 | -29.07% |
| NGVT | INGEVITY CORP | $61.72 | -0.40% | 2.66% | -11.93% | -18.07% | -13.39% | 22.15% | 64.28% | -25.49% | 25.63% | $79.28 | $46.38 | 22.15% | 33.07% | 1.24 | 233,000 | -18.53% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $64.43 | 0.86% | 6.11% | 7.37% | 3.25% | -12.63% | 41.54% | -31.28% | -32.34% | -21.81% | $83.94 | $42.01 | 23.24% | 53.37% | 0.72 | 3,888,000 | 19.30% |
| ECVT | ECOVYST INC | $10.97 | 2.05% | 4.58% | 8.83% | 8.83% | -25.27% | 27.71% | 22.02% | -14.63% | N/A | $15.09 | $8.12 | 27.28% | 35.18% | 0.95 | 1,217,000 | 1.76% |
| SCL | STEPAN CO | $66.38 | 0.11% | -0.84% | 7.05% | 1.69% | 31.16% | 48.87% | -11.90% | -46.51% | -15.01% | $72.67 | $42.14 | 8.66% | 57.52% | 0.85 | 142,000 | 0.00% |
| WTTR | SELECT WATER SOLUTIONS INC | $16.43 | 0.61% | 1.55% | -15.09% | -19.34% | -10.41% | 62.67% | 123.23% | 151.99% | N/A | $22.55 | $9.29 | 27.14% | 76.95% | 0.90 | 763,000 | -47.52% |
| IOSP | INNOSPEC INC | $80.39 | 1.62% | 2.79% | -17.49% | -14.41% | 0.88% | 7.52% | -22.28% | -12.64% | 31.79% | $102.00 | $65.51 | 21.19% | 22.71% | 0.76 | 202,000 | -19.20% |
| MATV | MATIV HOLDINGS INC | $11.79 | -1.83% | 0.77% | 1.29% | -2.48% | 35.21% | -10.61% | -8.32% | -66.98% | -71.75% | $15.48 | $7.07 | 23.84% | 66.76% | 1.19 | 357,000 | -10.75% |
| KWR | QUAKER CHEMICAL CORP | $155.43 | 1.05% | 3.61% | -3.35% | -9.33% | 9.47% | 14.79% | -6.16% | -42.93% | 27.60% | $183.01 | $112.18 | 15.07% | 38.55% | 1.30 | 138,000 | 46.81% |
| EMN | EASTMAN CHEMICAL CO | $65.03 | -0.88% | 0.96% | 3.22% | -11.85% | -11.92% | 3.68% | -15.37% | -43.51% | -12.42% | $83.47 | $56.11 | 22.09% | 15.90% | 1.07 | 1,065,000 | 27.39% |
| CBT | CABOT CORP | $71.92 | -0.35% | 1.22% | -4.70% | -16.63% | -13.24% | 15.59% | -2.92% | 23.19% | 39.16% | $94.53 | $58.33 | 23.92% | 23.30% | 1.03 | 274,000 | -30.46% |
| AXTA | AXALTA COATING SYSTEMS LTD | $36.56 | 0.41% | 0.30% | 9.04% | -1.32% | 30.99% | 23.22% | 21.22% | 11.46% | 41.43% | $38.61 | $24.94 | 5.31% | 46.62% | 1.10 | 705,000 | -27.02% |
| BCPC | BALCHEM CORP | $173.14 | 0.46% | -0.74% | 2.02% | -2.26% | 7.77% | 10.29% | 45.77% | 5.45% | 119.14% | $186.15 | $147.18 | 6.99% | 17.64% | 0.71 | 144,000 | -19.55% |
| MTX | MINERALS TECHNOLOGIES INC | $61.33 | -0.50% | -0.49% | -3.92% | -15.71% | -25.97% | 6.88% | 2.20% | -20.63% | -17.40% | $84.34 | $56.54 | 27.28% | 8.47% | 0.94 | 113,000 | -35.43% |
| SXT | SENSIENT TECHNOLOGIES CORP | $116.70 | 0.62% | -2.09% | -11.96% | -10.22% | 0.81% | 22.52% | 103.03% | 13.32% | 51.74% | $138.82 | $82.60 | 15.93% | 41.28% | 0.79 | 325,000 | -30.41% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.17 | -5.18% | 2.31% | -6.42% | -14.14% | -8.24% | 15.47% | 33.47% | 121.48% | 38.30% | $28.69 | $17.36 | 22.73% | 27.71% | 0.59 | 20,500 | -49.13% |
| ASH | ASHLAND INC | $76.47 | 1.59% | -0.20% | 5.26% | 4.25% | 35.35% | 44.01% | 4.54% | -29.31% | -29.34% | $79.50 | $48.00 | 3.81% | 59.31% | 0.89 | 1,029,000 | -5.86% |
| HWKN | HAWKINS INC | $148.68 | -1.12% | -1.50% | 12.73% | 16.11% | -8.13% | 16.38% | 145.47% | 307.45% | 562.27% | $173.00 | $116.05 | 14.06% | 28.12% | 0.79 | 66,400 | 3.11% |
| CC | CHEMOURS CO | $13.29 | -0.45% | 4.24% | 0.68% | -12.91% | -47.22% | 8.31% | -47.01% | -59.85% | -37.04% | $28.67 | $10.44 | 53.64% | 27.30% | 1.58 | 1,354,000 | 41.04% |
| DD | DUPONT DE NEMOURS INC | $153.78 | -0.59% | 4.95% | 18.70% | 6.72% | 0.20% | 26.26% | -25.20% | -34.92% | -68.04% | $159.48 | $111.21 | 3.57% | 38.28% | 1.08 | 1,115,000 | 16.51% |
| RPM | RPM INTERNATIONAL INC | $103.73 | 0.59% | 0.41% | 5.37% | -8.47% | 6.77% | -4.08% | 6.38% | 9.83% | 98.45% | $121.78 | $92.92 | 14.82% | 11.63% | 0.89 | 660,000 | -8.33% |
| GEVO | GEVO INC | $1.83 | -1.61% | 31.65% | 41.86% | 12.96% | 5.78% | -8.50% | 69.44% | -74.72% | -98.82% | $2.97 | $1.09 | 38.38% | 68.66% | 1.81 | 3,925,000 | -67.77% |
| KOP | KOPPERS HOLDINGS INC | $31.16 | -1.70% | 3.97% | -29.84% | -32.58% | -27.01% | 6.02% | -23.74% | -9.44% | -15.56% | $53.00 | $26.52 | 41.21% | 17.50% | 1.02 | 172,000 | -31.20% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $66.12 | -0.59% | 14.00% | 8.55% | 5.67% | -25.35% | 44.59% | N/A | N/A | N/A | $90.80 | $40.43 | 27.18% | 63.54% | 1.52 | 1,416,000 | 0.21% |
| OEC | ORION SA | $3.99 | 0.50% | 0.76% | -30.73% | -37.36% | -44.97% | -18.24% | -81.73% | -79.82% | -79.27% | $8.64 | $3.83 | 53.82% | 4.18% | 1.24 | 459,000 | -19.05% |
| PPG | PPG INDUSTRIES INC | $122.56 | 0.17% | 0.15% | 17.23% | 6.82% | 16.21% | 24.92% | -5.20% | -24.78% | 27.60% | $133.43 | $93.39 | 8.15% | 31.24% | 1.01 | 1,722,000 | 18.60% |
| ALB | ALBEMARLE CORP | $93.53 | -1.39% | -5.76% | -4.22% | -28.32% | -53.45% | -18.36% | -18.09% | -65.52% | 21.34% | $221.00 | $89.77 | 57.68% | 4.19% | 1.51 | 1,178,000 | -34.01% |
| APD | AIR PRODUCTS & CHEMICALS INC | $316.53 | 0.10% | 3.83% | 9.54% | 3.60% | 3.37% | 20.34% | 19.43% | 4.19% | 129.40% | $324.00 | $229.11 | 2.31% | 38.16% | 0.68 | 651,000 | -6.73% |
| ECL | ECOLAB INC | $309.27 | 1.60% | 2.86% | 8.27% | 11.95% | 23.90% | 18.05% | 72.78% | 31.35% | 171.34% | $318.93 | $243.15 | 3.03% | 27.19% | 0.81 | 1,208,000 | 13.21% |
| SHW | SHERWIN WILLIAMS CO | $349.89 | -0.43% | 1.68% | 7.96% | -3.23% | 14.22% | 3.26% | 37.81% | 5.12% | 298.54% | $377.77 | $289.86 | 7.38% | 20.71% | 0.83 | 2,005,000 | -0.55% |
| LIN | LINDE PLC | $526.06 | 0.68% | 2.10% | 6.90% | 10.01% | 2.49% | 22.73% | 31.60% | 57.50% | N/A | $548.20 | $387.78 | 4.04% | 35.66% | 0.66 | 1,251,000 | -25.31% |
| WDFC | WD 40 CO | $223.40 | 1.33% | 0.82% | 9.29% | -2.91% | 11.95% | 12.84% | 2.52% | -4.37% | 108.79% | $298.90 | $175.38 | 25.26% | 27.38% | 0.46 | 67,000 | -9.46% |
| OLN | OLIN CORP | $17.46 | -1.13% | 0.87% | 17.42% | -8.39% | -38.50% | -15.94% | -60.09% | -72.60% | -28.24% | $30.46 | $14.64 | 42.69% | 19.26% | 1.17 | 1,892,000 | 2.60% |
| PRM | PERIMETER SOLUTIONS INC | $29.36 | -0.91% | -0.47% | 6.76% | -13.11% | -13.42% | 14.42% | 664.58% | 124.98% | N/A | $38.17 | $20.38 | 23.08% | 44.06% | 1.06 | 1,054,000 | 16.34% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.67 | -8.24% | -12.57% | -49.09% | 3.09% | -16.08% | -60.98% | -96.21% | N/A | N/A | $4.65 | $0.90 | 64.05% | 85.56% | 1.23 | 162,000 | 4.52% |
| WLK | WESTLAKE CORP | $63.61 | 1.32% | 0.19% | 2.83% | -20.68% | -31.06% | -2.00% | -48.06% | -38.48% | 18.28% | $124.23 | $56.33 | 48.80% | 12.92% | 0.96 | 761,000 | -1.81% |
| FF | FUTUREFUEL CORP | $2.90 | 2.47% | -45.49% | -44.34% | -48.94% | -28.57% | -14.71% | -51.18% | -67.71% | -77.91% | $6.99 | $2.62 | 58.51% | 10.69% | 0.72 | 1,009,000 | -40.79% |
| YMAT | J-STAR HOLDING CO LTD | $1.06 | -13.82% | 0.95% | -43.32% | -47.26% | -75.19% | -74.49% | N/A | N/A | N/A | $13.00 | $0.84 | 91.85% | 26.19% | 2.97 | 481,000 | -75.23% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $81.16 | 0.97% | -1.77% | -7.98% | -3.45% | 4.75% | 20.36% | 13.94% | -46.73% | -30.94% | $95.27 | $62.06 | 14.81% | 30.78% | 0.81 | 2,278,000 | -5.56% |
| HDSN | HUDSON TECHNOLOGIES INC | $4.40 | -0.68% | 5.26% | -14.73% | -22.33% | -10.57% | -35.86% | -64.63% | 11.39% | -40.62% | $7.74 | $4.03 | 43.15% | 9.18% | 1.10 | 410,000 | -14.05% |
| STDN | STANDARD NUCLEAR INC | $10.55 | -4.35% | -13.24% | -15.46% | -12.74% | N/A | N/A | N/A | N/A | N/A | $17.34 | $7.05 | 39.16% | 49.65% | 2.37 | 358,000 | -55.03% |
| LWLG | LIGHTWAVE LOGIC INC | $3.21 | -5.31% | -26.46% | -25.52% | -55.97% | -82.38% | -33.13% | -29.76% | -76.17% | 426.23% | $18.71 | $2.84 | 82.84% | 13.03% | 2.21 | 4,855,000 | 7.96% |
| BGLC | BIONEXUS GENE LAB CORP | $0.82 | -9.38% | -1.08% | -37.80% | -49.94% | -58.43% | -81.84% | -75.12% | N/A | N/A | $4.97 | $0.81 | 83.48% | 1.36% | 0.22 | 950 | -82.41% |
| CITR | CITROTECH INC | $2.26 | -5.44% | -8.50% | -18.71% | -62.58% | -66.27% | N/A | N/A | N/A | N/A | $10.37 | $2.10 | 78.21% | 7.62% | 0.81 | 10,100 | -90.90% |
| CNEY | CN ENERGY GROUP INC | $0.47 | -5.66% | -8.43% | -3.31% | -24.56% | -37.98% | -72.37% | -99.30% | -99.98% | N/A | $2.63 | $0.31 | 82.21% | 49.20% | 0.98 | 202,000 | 34.67% |
| ESI | ELEMENT SOLUTIONS INC | $33.08 | -0.72% | 5.52% | -11.08% | -15.20% | -25.21% | 23.76% | 71.49% | 29.12% | 286.90% | $49.25 | $22.86 | 32.83% | 44.71% | 1.40 | 2,265,000 | 10.92% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.62 | -1.68% | 2.28% | -1.04% | -5.69% | -4.75% | -5.46% | -37.69% | -54.70% | 10.04% | $10.03 | $7.35 | 24.03% | 3.67% | 0.45 | 5,000 | -13.79% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.23 | -2.81% | 1.30% | 2.47% | 24.60% | -3.11% | -22.32% | 236.76% | 63.09% | 282.21% | $7.90 | $4.85 | 21.14% | 28.45% | 0.77 | 14,100 | -11.88% |
| LOOP | LOOP INDUSTRIES INC | $0.22 | 4.76% | -12.35% | -38.20% | -65.19% | -84.72% | -81.82% | -93.23% | -98.56% | N/A | $1.54 | $0.21 | 85.71% | 4.76% | 1.07 | 24,400 | -65.14% |
| SNES | SENESTECH INC | $0.86 | -2.05% | -21.99% | 37.04% | -31.31% | -52.38% | -69.54% | -96.59% | -99.98% | N/A | $3.03 | $0.55 | 71.55% | 56.73% | 0.90 | 23,200 | -66.38% |