Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODC | OIL-DRI CORP OF AMERICA | $76.38 | -1.84% | 10.30% | 7.70% | 18.38% | 30.27% | 82.68% | 116.07% | 142.09% | 141.33% | $79.38 | $36.84 | 3.78% | 107.34% | 0.59 | 15,844 | -26.17% |
HDSN | HUDSON TECHNOLOGIES INC | $9.42 | 0.53% | -5.04% | -12.70% | -30.07% | -21.24% | 21.24% | 336.11% | 403.74% | 188.96% | $15.24 | $7.56 | 38.19% | 24.60% | 0.79 | 344,098 | -44.52% |
EMN | EASTMAN CHEMICAL CO | $100.63 | 1.90% | 6.55% | 0.10% | 21.28% | 32.76% | 24.62% | -19.48% | 31.61% | 16.46% | $102.71 | $68.89 | 2.03% | 46.07% | 1.13 | 1,096,743 | 82.10% |
LYB | LYONDELLBASELL INDUSTRIES NV | $101.45 | 1.71% | 1.48% | -2.29% | 7.39% | 11.35% | 10.57% | -11.06% | 21.86% | 5.93% | $106.69 | $84.80 | 4.91% | 19.63% | 1.21 | 2,678,182 | 65.29% |
CBT | CABOT CORP | $101.07 | 5.35% | 10.79% | 7.24% | 30.28% | 40.79% | 43.26% | 62.05% | 114.36% | 72.50% | $103.46 | $63.73 | 2.31% | 58.59% | 1.28 | 753,322 | 65.71% |
WDFC | WD 40 CO | $234.64 | 0.58% | 3.76% | -9.42% | -11.76% | 5.68% | 27.12% | -3.38% | 42.29% | 224.58% | $278.78 | $182.53 | 15.83% | 28.55% | 0.59 | 75,748 | 22.34% |
FF | FUTUREFUEL CORP | $5.43 | 0.93% | 0.18% | -33.05% | -4.06% | -17.73% | -29.84% | -58.99% | -61.35% | -73.87% | $10.31 | $5.27 | 47.33% | 3.04% | 0.94 | 282,761 | 9.26% |
RPM | RPM INTERNATIONAL INC | $112.30 | 0.99% | 5.04% | -0.71% | 5.96% | 16.93% | 39.45% | 15.21% | 86.51% | 165.36% | $120.74 | $78.52 | 6.99% | 43.02% | 0.97 | 775,080 | 42.52% |
NEU | NEWMARKET CORP | $562.34 | 1.73% | 6.72% | -8.48% | -4.41% | 14.56% | 43.16% | 59.50% | 34.19% | 48.09% | $650.00 | $387.16 | 13.49% | 45.25% | 0.55 | 41,313 | 58.17% |
OLN | OLIN CORP | $56.00 | 2.41% | 7.12% | -4.08% | 10.28% | 29.30% | 2.25% | 20.33% | 166.67% | 100.00% | $60.60 | $41.71 | 7.59% | 34.26% | 1.32 | 930,217 | 22.56% |
APD | AIR PRODUCTS & CHEMICALS INC | $248.65 | 0.42% | 5.21% | 4.64% | 15.45% | -2.28% | -15.88% | -14.42% | 23.60% | 107.35% | $307.71 | $212.24 | 19.19% | 17.16% | 0.92 | 1,088,763 | 16.35% |
MTX | MINERALS TECHNOLOGIES INC | $79.20 | 0.79% | 8.66% | 7.49% | 15.15% | 36.13% | 28.55% | -3.70% | 30.78% | 30.35% | $79.99 | $48.61 | 0.99% | 62.93% | 1.23 | 221,678 | 52.16% |
ALB | ALBEMARLE CORP | $131.55 | 0.59% | 9.34% | -0.11% | 14.34% | 7.73% | -29.23% | -19.16% | 73.43% | 92.04% | $247.44 | $106.69 | 46.84% | 23.30% | 1.36 | 2,399,152 | 23.34% |
SQM | CHEMICAL & MINING CO OF CHILE INC | $48.01 | 0.10% | 5.08% | -3.61% | 18.63% | -1.01% | -30.42% | -12.74% | 35.81% | 55.72% | $81.50 | $38.50 | 41.09% | 24.70% | 1.25 | 794,342 | 29.08% |
ALTM | ARCADIUM LITHIUM PLC | $4.74 | -0.42% | 7.73% | 6.52% | 6.76% | N/A | N/A | N/A | N/A | N/A | $7.27 | $3.67 | 34.80% | 29.16% | 1.77 | 10,052,065 | 48.74% |
FUL | FULLER H B CO | $79.20 | 0.96% | 6.01% | 1.30% | 3.96% | 14.27% | 19.62% | 14.14% | 65.52% | 66.81% | $84.31 | $62.57 | 6.06% | 26.58% | 1.12 | 228,660 | 17.37% |
PPG | PPG INDUSTRIES INC | $134.21 | 0.88% | 4.04% | -4.07% | -3.70% | 5.01% | -3.22% | -25.23% | 17.25% | 35.06% | $152.89 | $120.33 | 12.22% | 11.54% | 1.00 | 1,127,919 | -2.72% |
ASH | ASHLAND INC | $98.02 | 0.70% | 2.82% | 2.50% | 8.09% | 28.06% | 9.58% | 11.03% | 27.75% | -4.37% | $99.55 | $70.82 | 1.54% | 38.41% | 0.97 | 356,905 | 40.34% |
IOSP | INNOSPEC INC | $124.96 | 0.45% | 4.13% | 0.49% | 7.34% | 25.63% | 27.04% | 21.86% | 48.57% | 194.58% | $131.18 | $91.74 | 4.74% | 36.22% | 1.07 | 73,693 | 24.04% |
CMT | CORE MOLDING TECHNOLOGIES INC | $18.08 | -6.37% | 0.33% | 2.03% | 9.24% | 3.43% | -5.14% | 29.33% | 145.99% | 46.16% | $30.09 | $16.00 | 39.91% | 13.00% | 0.67 | 29,948 | -15.59% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.02 | -1.94% | -5.16% | -9.42% | 3.59% | 4.77% | -28.62% | -37.85% | -31.99% | 220.63% | $3.04 | $1.36 | 33.55% | 48.53% | 0.64 | 21,794 | -1.28% |
KWR | QUAKER CHEMICAL CORP | $187.18 | 1.06% | 0.35% | -4.74% | -2.02% | 14.41% | -11.97% | -22.83% | -9.78% | 146.97% | $221.94 | $138.67 | 15.66% | 34.98% | 1.24 | 92,405 | -10.82% |
HWKN | HAWKINS INC | $78.46 | -0.09% | 3.55% | -0.90% | 30.77% | 27.25% | 94.35% | 126.44% | 317.45% | 353.26% | $79.81 | $40.02 | 1.69% | 96.05% | 0.90 | 90,523 | -4.01% |
KOP | KOPPERS HOLDINGS INC | $44.40 | 2.97% | -13.42% | -20.16% | -12.25% | 19.00% | 37.16% | 16.17% | 56.17% | 17.93% | $58.23 | $28.45 | 23.75% | 56.09% | 1.54 | 245,662 | 32.41% |
AVNT | AVIENT CORP | $46.32 | 4.21% | 9.19% | 8.50% | 27.71% | 42.48% | 19.54% | -13.81% | 69.42% | 20.12% | $47.87 | $27.74 | 3.24% | 67.01% | 1.42 | 874,659 | 92.82% |
AXTA | AXALTA COATING SYSTEMS LTD | $36.18 | 1.97% | 15.08% | 9.77% | 11.15% | 24.59% | 18.31% | 7.33% | 38.94% | N/A | $36.22 | $25.03 | 0.11% | 44.55% | 1.13 | 2,907,496 | 24.30% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $18.87 | 1.23% | 6.61% | 56.60% | 45.83% | 58.17% | 66.26% | 23.33% | 46.00% | 79.54% | $19.20 | $10.08 | 1.72% | 87.20% | 0.49 | 50,210 | -34.15% |
OEC | ORION SA | $24.55 | 3.19% | 3.76% | -0.45% | 7.25% | 15.69% | 2.59% | 12.05% | 20.46% | N/A | $28.48 | $19.32 | 13.80% | 27.07% | 1.36 | 1,023,988 | 105.73% |
SHW | SHERWIN WILLIAMS CO | $318.75 | 1.19% | 6.39% | -4.08% | 2.87% | 26.49% | 38.03% | 10.97% | 113.94% | 379.92% | $348.37 | $221.76 | 8.50% | 43.74% | 0.92 | 1,774,534 | 16.03% |
WLK | WESTLAKE CORP | $156.45 | 2.05% | 6.17% | -1.07% | 11.00% | 30.00% | 31.88% | 51.03% | 158.13% | 103.16% | $162.64 | $103.28 | 3.81% | 51.49% | 1.26 | 622,060 | 48.15% |
GEVO | GEVO INC | $0.74 | 5.29% | 11.68% | -3.92% | -16.08% | -35.44% | -40.16% | -87.40% | -65.77% | -99.99% | $1.86 | $0.57 | 60.43% | 29.58% | 1.46 | 9,184,993 | 101.54% |
WTTR | SELECT WATER SOLUTIONS INC | $9.21 | 0.77% | -0.32% | -2.44% | 21.99% | 27.56% | 23.46% | 34.06% | -16.50% | N/A | $9.74 | $6.78 | 5.44% | 35.90% | 1.14 | 902,079 | -17.14% |
BCPC | BALCHEM CORP | $155.48 | 1.41% | 9.97% | 1.76% | 9.28% | 30.10% | 21.37% | 18.16% | 56.67% | 166.14% | $159.52 | $110.74 | 2.53% | 40.40% | 0.85 | 115,431 | 8.52% |
KRO | KRONOS WORLDWIDE INC | $12.20 | 0.33% | 6.55% | -0.25% | 38.17% | 65.76% | 45.07% | -30.48% | -4.39% | -21.09% | $12.48 | $6.16 | 2.24% | 98.05% | 0.99 | 123,223 | 11.47% |
SXT | SENSIENT TECHNOLOGIES CORP | $75.62 | 0.84% | 3.28% | 8.28% | 19.92% | 30.79% | -0.30% | -10.87% | 4.84% | 36.89% | $78.70 | $52.90 | 3.91% | 42.95% | 0.93 | 145,151 | 34.10% |
DD | DUPONT DE NEMOURS INC | $79.29 | 0.97% | 9.37% | 3.95% | 19.27% | 15.87% | 22.42% | -4.30% | -17.77% | -46.63% | $79.63 | $61.14 | 0.43% | 29.69% | 1.11 | 1,872,678 | -7.62% |
ECL | ECOLAB INC | $232.92 | 1.73% | 2.99% | 2.70% | 14.74% | 33.86% | 34.77% | 1.97% | 29.68% | 121.60% | $233.30 | $156.72 | 0.16% | 48.62% | 1.06 | 1,198,858 | 23.79% |
SNES | SENESTECH INC | $0.82 | -2.50% | 7.89% | 21.66% | -26.79% | -76.02% | -94.90% | -99.78% | -99.99% | N/A | $17.52 | $0.52 | 95.32% | 57.69% | 0.30 | 62,643 | -60.79% |
AVTR | AVANTOR INC | $24.85 | -0.08% | 2.56% | -3.19% | 4.94% | 35.13% | 23.69% | -20.40% | N/A | N/A | $26.16 | $16.63 | 5.01% | 49.43% | 1.06 | 3,842,751 | -14.54% |
ESI | ELEMENT SOLUTIONS INC | $24.00 | 0.59% | 3.76% | -5.33% | 6.38% | 26.52% | 32.30% | 3.27% | 121.20% | 21.89% | $25.81 | $17.53 | 7.01% | 36.91% | 1.20 | 1,002,789 | -12.74% |
ECVT | ECOVYST INC | $9.76 | 2.74% | 3.50% | -8.87% | 6.32% | 6.09% | -7.14% | -34.36% | -36.71% | N/A | $12.35 | $8.26 | 20.97% | 18.16% | 1.05 | 713,024 | -35.98% |
PRM | PERIMETER SOLUTIONS SA | $7.53 | 1.35% | 7.57% | 0.27% | 54.30% | 146.08% | 2.31% | N/A | N/A | N/A | $8.42 | $2.79 | 10.52% | 169.89% | 1.05 | 398,877 | -8.56% |
SCL | STEPAN CO | $86.92 | 0.22% | 4.74% | -0.73% | -2.68% | 12.97% | -4.60% | -36.84% | -1.82% | 56.98% | $100.61 | $63.60 | 13.61% | 36.67% | 0.88 | 67,196 | 68.97% |
DNMR | DANIMER SCIENTIFIC INC | $0.82 | 1.99% | 9.33% | -21.90% | 24.24% | -50.60% | -75.38% | -95.30% | N/A | N/A | $3.56 | $0.60 | 76.97% | 36.67% | 1.92 | 1,333,579 | 63.60% |
ALTO | ALTO INGREDIENTS INC | $1.76 | -9.74% | -6.88% | -19.63% | -4.86% | -8.81% | 29.41% | -69.44% | 53.04% | -83.82% | $4.98 | $1.53 | 64.62% | 15.03% | 1.10 | 847,586 | 36.91% |
LIN | LINDE PLC | $430.00 | 0.79% | -2.49% | -6.86% | 3.16% | 9.41% | 17.59% | 43.85% | 146.32% | N/A | $477.71 | $350.60 | 9.99% | 22.65% | 0.93 | 1,549,456 | 4.30% |
SSL | SASOL LTD | $7.22 | 0.28% | 2.70% | -17.39% | -12.27% | -41.06% | -43.90% | -58.46% | -76.82% | -87.39% | $14.49 | $6.74 | 50.17% | 7.20% | 1.65 | 392,674 | 11.17% |
LOOP | LOOP INDUSTRIES INC | $2.85 | -0.35% | 0.35% | -4.36% | -15.18% | -9.81% | -9.52% | -66.59% | -60.42% | N/A | $4.70 | $2.58 | 39.36% | 10.47% | 0.75 | 11,808 | 14.34% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $94.33 | 6.40% | 11.44% | 10.86% | 14.56% | 31.76% | -2.89% | -35.59% | -30.13% | -5.67% | $94.75 | $62.11 | 0.44% | 51.88% | 0.93 | 4,626,132 | 87.16% |
CNEY | CN ENERGY GROUP INC | $0.79 | -9.74% | 2.34% | -37.46% | -42.06% | -74.35% | -87.00% | -99.40% | N/A | N/A | $8.04 | $0.67 | 90.20% | 18.32% | 0.77 | 14,646 | -74.07% |
LWLG | LIGHTWAVE LOGIC INC | $4.17 | 0.72% | 9.16% | -4.36% | -10.52% | -10.52% | -11.28% | 163.92% | 373.86% | 479.17% | $9.18 | $3.57 | 54.58% | 16.97% | 1.25 | 352,167 | -31.51% |
MATV | MATIV HOLDINGS INC | $18.14 | -1.47% | -0.66% | -1.31% | 59.82% | 36.49% | 8.56% | -62.12% | -41.99% | -57.43% | $19.03 | $10.78 | 4.65% | 68.27% | 1.01 | 363,059 | 15.52% |
CRKN | CROWN ELECTROKINETICS CORP | $0.05 | 4.44% | -6.00% | -14.55% | -58.41% | -80.17% | -99.46% | -99.98% | N/A | N/A | $14.16 | $0.04 | 99.67% | 9.30% | 1.06 | 17,144,966 | 148.77% |
HGAS | GLOBAL GAS CORP | $1.09 | -0.91% | -9.17% | -35.12% | -61.62% | -89.21% | -89.06% | -88.91% | N/A | N/A | $10.66 | $1.05 | 89.77% | 3.81% | 0.05 | 10,366 | 17.18% |
NGVT | INGEVITY CORP | $53.72 | -0.24% | 5.04% | 14.40% | 23.98% | 36.55% | -9.12% | -38.67% | -47.83% | N/A | $66.18 | $36.66 | 18.83% | 46.54% | 1.25 | 236,596 | 14.89% |
FEAM | 5E ADVANCED MATERIALS INC | $1.38 | -4.17% | 20.00% | 8.24% | 5.34% | -40.77% | -70.19% | N/A | N/A | N/A | $4.87 | $1.03 | 71.66% | 33.98% | 1.28 | 71,296 | -51.13% |
CC | CHEMOURS CO | $27.97 | 2.23% | 4.56% | 3.40% | -6.77% | 13.15% | -4.73% | -19.23% | -3.85% | N/A | $39.05 | $15.10 | 28.37% | 85.23% | 1.65 | 1,359,175 | 15.94% |
TSE | TRINSEO PLC | $3.19 | 3.24% | 22.22% | -10.89% | -44.13% | -48.80% | -80.53% | -95.32% | -92.83% | N/A | $18.63 | $2.59 | 82.88% | 23.40% | 1.59 | 270,031 | -1.88% |