| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATV | MATIV HOLDINGS INC | $12.30 | 0.00% | -5.38% | 0.49% | 12.95% | 68.96% | 28.26% | -53.16% | -66.88% | -70.71% | $13.55 | $4.34 | 9.23% | 183.41% | 1.22 | 259,000 | -7.50% |
| NGVT | INGEVITY CORP | $65.92 | -0.50% | -3.91% | 10.83% | 22.62% | 49.51% | 44.37% | -16.84% | 0.35% | N/A | $69.80 | $28.49 | 5.56% | 131.38% | 1.24 | 264,000 | 0.00% |
| SSL | SASOL LTD | $7.48 | 0.94% | 6.10% | 16.15% | 20.26% | 43.02% | 64.40% | -59.01% | -28.35% | -71.23% | $7.66 | $2.78 | 2.35% | 169.06% | 1.01 | 1,280,000 | -18.63% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.14 | 0.00% | -4.42% | 4.23% | -21.88% | -16.78% | 23.74% | -26.62% | 421.17% | 140.40% | $10.52 | $5.11 | 32.13% | 39.73% | 1.14 | 139,000 | -19.19% |
| MTX | MINERALS TECHNOLOGIES INC | $65.25 | -1.54% | -4.45% | 5.00% | 18.44% | 8.88% | -14.87% | -3.25% | 5.87% | 59.19% | $77.74 | $49.54 | 16.07% | 31.71% | 1.01 | 380,000 | 36.69% |
| ALTO | ALTO INGREDIENTS INC | $2.57 | -1.53% | -11.07% | -9.51% | 151.96% | 131.53% | 56.71% | -18.15% | -62.09% | -26.36% | $3.18 | $0.76 | 19.18% | 238.16% | 1.19 | 631,000 | -44.11% |
| IOSP | INNOSPEC INC | $81.41 | 2.71% | -0.29% | 3.63% | 10.79% | -0.78% | -29.18% | -25.69% | -7.27% | 63.31% | $116.41 | $70.10 | 30.07% | 16.13% | 0.84 | 143,000 | 41.58% |
| BCPC | BALCHEM CORP | $170.76 | 1.56% | 1.58% | 8.99% | 11.11% | 11.79% | 7.76% | 32.97% | 59.54% | 204.17% | $177.40 | $139.17 | 3.74% | 22.70% | 0.77 | 176,000 | 15.03% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.42 | 3.30% | 0.00% | -9.21% | 6.12% | 10.09% | 29.90% | 27.34% | 62.10% | 79.32% | $22.29 | $12.25 | 12.88% | 58.53% | 0.64 | 11,000 | -36.42% |
| KWR | QUAKER CHEMICAL CORP | $154.89 | 2.40% | -3.44% | 7.97% | 18.72% | 30.63% | 10.35% | -18.29% | -40.91% | 106.49% | $162.10 | $95.91 | 4.45% | 61.50% | 1.30 | 84,000 | 10.53% |
| ECVT | ECOVYST INC | $10.82 | 0.84% | -3.05% | 8.63% | 30.36% | 22.68% | 37.48% | 3.74% | -21.48% | N/A | $11.31 | $5.24 | 4.33% | 106.49% | 1.04 | 1,373,000 | 40.10% |
| ECL | ECOLAB INC | $282.83 | 0.49% | 0.48% | 6.52% | 9.85% | 9.04% | 14.54% | 87.98% | 38.30% | 162.20% | $286.04 | $221.62 | 1.12% | 27.62% | 0.87 | 1,199,000 | 2.83% |
| FUL | FULLER H B CO | $60.38 | 1.26% | -0.48% | -0.74% | 4.01% | 3.04% | -4.02% | -11.00% | 18.65% | 62.22% | $67.05 | $47.56 | 9.95% | 26.96% | 1.03 | 266,000 | -13.07% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $81.64 | -2.31% | -2.62% | 16.51% | 77.21% | 110.30% | 102.58% | -14.65% | 60.27% | 403.02% | $86.13 | $29.36 | 5.21% | 178.07% | 1.18 | 1,555,000 | -0.38% |
| ODC | OIL-DRI CORP OF AMERICA | $59.30 | 3.17% | 0.44% | 21.47% | 7.58% | 3.56% | 38.42% | 231.38% | 242.08% | 216.27% | $69.76 | $41.37 | 14.99% | 43.34% | 0.42 | 61,000 | -10.29% |
| KOP | KOPPERS HOLDINGS INC | $29.62 | 1.30% | 0.58% | 8.54% | 1.26% | -12.42% | -2.85% | -9.22% | -11.00% | 74.96% | $35.61 | $22.99 | 16.82% | 28.84% | 1.08 | 148,000 | 100.00% |
| NEU | NEWMARKET CORP | $664.47 | 1.98% | 2.72% | -5.67% | -10.55% | -3.37% | 34.49% | 95.92% | 69.43% | 75.20% | $875.97 | $480.57 | 24.14% | 38.27% | 0.59 | 111,000 | -4.31% |
| ESI | ELEMENT SOLUTIONS INC | $29.81 | -0.27% | 2.69% | 16.86% | 12.79% | 25.67% | 17.73% | 49.50% | 75.04% | 290.69% | $30.26 | $16.77 | 1.49% | 77.76% | 1.34 | 1,581,000 | -39.75% |
| PPG | PPG INDUSTRIES INC | $116.51 | 2.24% | 2.28% | 11.76% | 17.53% | 3.81% | -4.80% | -8.73% | -13.51% | 22.49% | $120.91 | $90.24 | 3.64% | 29.11% | 0.99 | 2,798,000 | -51.26% |
| LIN | LINDE PLC | $455.00 | 0.78% | 2.10% | 6.67% | 5.32% | -3.50% | 3.81% | 39.99% | 85.41% | N/A | $486.38 | $387.78 | 6.45% | 17.33% | 0.77 | 2,718,000 | 19.16% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $9.09 | 0.89% | -8.09% | 21.20% | 18.67% | 11.67% | -25.00% | -27.40% | -31.14% | 74.81% | $12.53 | $6.75 | 27.45% | 34.67% | 0.49 | 5,800 | 23.40% |
| SCL | STEPAN CO | $57.00 | 1.57% | 4.20% | 20.74% | 29.02% | 3.19% | -10.55% | -46.80% | -49.41% | 26.78% | $64.67 | $41.82 | 11.87% | 36.30% | 0.87 | 177,000 | -16.11% |
| SXT | SENSIENT TECHNOLOGIES CORP | $95.60 | 0.57% | -2.75% | 0.37% | 6.20% | -14.18% | 27.40% | 30.19% | 35.55% | 60.21% | $121.54 | $67.61 | 21.34% | 41.40% | 0.81 | 334,000 | 57.55% |
| ALB | ALBEMARLE CORP | $180.70 | -1.97% | -4.05% | 24.98% | 84.76% | 152.37% | 109.43% | -33.56% | 11.09% | 243.28% | $195.69 | $49.43 | 7.66% | 265.57% | 1.57 | 2,694,000 | -39.39% |
| CBT | CABOT CORP | $72.23 | 1.04% | -1.00% | 9.22% | 4.56% | -3.14% | -17.44% | -1.46% | 64.50% | 79.05% | $89.16 | $58.33 | 18.99% | 23.83% | 1.13 | 611,000 | 10.09% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.84 | -0.51% | -5.35% | -12.31% | -35.47% | 7.55% | -7.30% | 84.23% | 76.97% | 658.44% | $11.48 | $3.46 | 49.12% | 68.79% | 0.78 | 44,000 | -52.69% |
| ASH | ASHLAND INC | $61.73 | -0.63% | -2.16% | 3.91% | 24.36% | 23.02% | -3.80% | -42.18% | -22.83% | -34.86% | $67.39 | $45.21 | 8.40% | 36.54% | 0.92 | 530,000 | 48.46% |
| AVNT | AVIENT CORP | $36.01 | -0.41% | -4.33% | 13.88% | 12.92% | 8.86% | -16.12% | -8.88% | -6.30% | 33.07% | $44.78 | $27.48 | 19.58% | 31.04% | 1.43 | 1,021,000 | 9.20% |
| RPM | RPM INTERNATIONAL INC | $107.76 | 0.85% | -3.30% | 2.06% | -0.56% | -10.39% | -14.58% | 22.87% | 30.67% | 174.55% | $129.12 | $95.28 | 16.54% | 13.10% | 0.89 | 1,194,000 | 41.47% |
| SHW | SHERWIN WILLIAMS CO | $354.58 | 1.42% | 1.13% | 9.02% | 2.56% | 5.23% | -1.62% | 53.58% | 53.76% | 316.06% | $379.65 | $308.84 | 6.60% | 14.81% | 0.84 | 2,646,000 | 4.75% |
| OEC | ORION SA | $6.14 | -2.54% | -4.51% | 18.30% | 15.20% | -44.33% | -57.00% | -69.05% | -59.68% | -49.21% | $16.63 | $4.35 | 63.08% | 41.31% | 1.23 | 741,000 | 27.76% |
| WDFC | WD 40 CO | $225.83 | 3.03% | 4.98% | 11.98% | 17.98% | 5.61% | -2.91% | 31.34% | -25.81% | 118.62% | $253.48 | $175.38 | 10.91% | 28.77% | 0.49 | 169,000 | 64.08% |
| LWLG | LIGHTWAVE LOGIC INC | $3.54 | -1.67% | -12.16% | 11.67% | -25.16% | 47.50% | 90.32% | -41.10% | 98.88% | 420.59% | $6.26 | $0.79 | 43.45% | 348.10% | 1.99 | 1,663,000 | -34.84% |
| DD | DUPONT DE NEMOURS INC | $44.60 | -0.07% | 1.85% | 9.07% | -45.72% | -39.97% | -41.68% | -38.61% | -43.86% | -64.60% | $85.00 | $33.34 | 47.53% | 33.77% | 1.09 | 2,680,000 | -20.78% |
| AVTR | AVANTOR INC | $10.81 | -2.17% | -11.68% | -5.01% | -6.65% | -22.84% | -49.70% | -54.04% | -63.34% | N/A | $22.44 | $10.62 | 51.83% | 1.79% | 1.00 | 20,131,000 | 6.98% |
| PRM | PERIMETER SOLUTIONS INC | $25.98 | -1.89% | -10.07% | -7.64% | 21.74% | 59.48% | 105.86% | 190.28% | N/A | N/A | $29.88 | $8.76 | 13.04% | 196.58% | 1.05 | 1,102,000 | 49.73% |
| EMN | EASTMAN CHEMICAL CO | $68.99 | -0.06% | 0.06% | 8.27% | 12.95% | -8.98% | -25.58% | -20.09% | -29.85% | 12.71% | $103.82 | $56.11 | 33.55% | 22.95% | 1.12 | 2,278,000 | -1.98% |
| HWKN | HAWKINS INC | $139.74 | -9.11% | -10.66% | -5.11% | -11.88% | -13.01% | 20.35% | 264.86% | 408.79% | 645.88% | $186.15 | $98.30 | 24.93% | 42.16% | 0.86 | 574,000 | 497.92% |
| CC | CHEMOURS CO | $15.24 | 0.86% | -4.99% | 27.42% | 10.76% | 12.14% | -19.58% | -56.62% | -42.14% | 286.80% | $19.43 | $9.13 | 21.56% | 66.92% | 1.61 | 2,461,000 | -19.63% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $69.60 | -3.55% | -3.55% | 2.72% | 9.99% | -6.94% | -19.07% | -37.43% | -38.07% | -40.49% | $88.00 | $59.14 | 20.91% | 17.69% | 0.84 | 2,582,000 | 78.81% |
| GEVO | GEVO INC | $2.04 | 0.99% | -0.97% | 4.62% | -10.92% | 47.83% | 14.61% | 0.00% | -79.92% | -98.93% | $2.95 | $0.92 | 30.85% | 121.50% | 2.01 | 3,361,000 | 16.34% |
| WTTR | SELECT WATER SOLUTIONS INC | $12.06 | 5.05% | -1.55% | 13.13% | 1.77% | 23.31% | -7.94% | 41.72% | 140.24% | N/A | $13.64 | $7.20 | 11.58% | 67.50% | 1.04 | 1,014,000 | 18.46% |
| FEAM | 5E ADVANCED MATERIALS INC | $2.14 | -5.31% | -40.06% | -31.41% | -56.42% | -46.63% | -76.62% | -99.05% | N/A | N/A | $10.74 | $2.02 | 80.07% | 5.94% | 1.00 | 763,000 | -29.42% |
| APD | AIR PRODUCTS & CHEMICALS INC | $256.02 | 0.05% | -3.04% | 3.30% | 3.09% | -13.27% | -21.78% | -18.44% | -4.03% | 102.05% | $341.14 | $229.11 | 24.95% | 11.75% | 0.75 | 2,622,000 | 26.85% |
| OLN | OLIN CORP | $22.34 | -1.76% | -8.67% | 6.28% | 4.44% | 2.06% | -31.58% | -64.39% | -6.57% | 31.88% | $30.74 | $17.66 | 27.33% | 26.50% | 1.35 | 5,273,000 | 29.49% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $49.95 | -1.03% | -3.08% | 14.96% | 6.94% | -20.05% | -35.85% | -47.12% | -41.76% | -35.94% | $79.10 | $41.58 | 36.85% | 20.13% | 0.94 | 10,277,000 | 97.33% |
| FF | FUTUREFUEL CORP | $3.29 | 0.61% | -2.95% | 1.23% | -16.28% | -20.91% | -40.51% | -63.65% | -75.26% | -73.72% | $5.59 | $3.09 | 41.14% | 6.47% | 0.80 | 318,000 | 100.00% |
| KRO | KRONOS WORLDWIDE INC | $5.38 | -0.74% | -3.76% | 19.56% | 9.57% | -10.63% | -44.76% | -53.26% | -62.01% | 14.47% | $9.85 | $4.08 | 45.35% | 31.86% | 1.08 | 257,000 | 23.56% |
| WLK | WESTLAKE CORP | $81.56 | -0.39% | -5.98% | 9.65% | 11.01% | -4.19% | -30.34% | -31.72% | 6.67% | 79.33% | $118.23 | $56.33 | 31.02% | 44.79% | 1.09 | 940,000 | -20.34% |
| AXTA | AXALTA COATING SYSTEMS LTD | $34.10 | 0.12% | -0.09% | 3.87% | 15.67% | 18.82% | -7.99% | 15.44% | 26.34% | 43.22% | $38.37 | $26.28 | 11.13% | 29.76% | 1.09 | 3,057,000 | -12.91% |
| TSE | TRINSEO PLC | $0.48 | 0.00% | 4.35% | -12.73% | -64.71% | -82.67% | -88.32% | -98.21% | -99.06% | -97.98% | $5.99 | $0.43 | 91.99% | 11.63% | 1.71 | 562,000 | -6.33% |
| SNES | SENESTECH INC | $1.88 | -1.05% | -7.39% | -16.81% | -43.71% | -63.71% | -35.17% | -99.61% | -99.96% | N/A | $6.24 | $1.30 | 69.87% | 44.62% | 0.86 | 136,000 | 220.75% |
| BGLC | BIONEXUS GENE LAB CORP | $2.65 | -3.99% | -17.70% | -35.21% | -48.24% | -40.58% | -35.99% | N/A | 15.22% | N/A | $15.60 | $2.01 | 83.01% | 32.04% | 41.79 | 28,600 | -92.08% |
| CNEY | CN ENERGY GROUP INC | $0.93 | 13.33% | 89.96% | 65.54% | -51.21% | -62.62% | -86.27% | -99.79% | N/A | N/A | $10.25 | $0.31 | 90.96% | 196.17% | 1.05 | 22,061,000 | 5,720.84% |
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.31 | -1.22% | -1.35% | -6.88% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $6.61 | 23.05% | 10.59% | 2.98 | 5,600 | -73.95% |
| LOOP | LOOP INDUSTRIES INC | $1.25 | 10.18% | 8.26% | 27.30% | -24.09% | -19.16% | 5.51% | -49.80% | -88.12% | N/A | $2.29 | $0.85 | 45.63% | 46.47% | 1.14 | 82,000 | 322.68% |
| YMAT | J-STAR HOLDING CO LTD | $0.44 | -5.19% | -7.01% | -8.18% | -58.29% | -89.26% | N/A | N/A | N/A | N/A | $6.45 | $0.40 | 93.21% | 9.77% | 0.95 | 31,500 | -12.98% |