Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQM | CHEMICAL & MINING CO OF CHILE INC | $43.99 | 1,201,146 | -15.18% | 47.51 | 47.85 | 46.79 | 48.91 | 54.93 | 38.36 | 6.58 | 5.20 | 2.02 | 4.07 | -0.66 | -0.01 | -0.65 | 1.25 |
ALB | ALBEMARLE CORP | $112.29 | 2,272,401 | 15.91% | 119.49 | 122.68 | 122.52 | 125.82 | 149.91 | 39.71 | 9.44 | 5.85 | 2.01 | 1.34 | -2.84 | -1.04 | -1.80 | 1.35 |
ODC | OIL-DRI CORP OF AMERICA | $69.60 | 10,898 | 10.97% | 69.58 | 71.23 | 70.53 | 68.06 | 64.99 | 46.16 | 23.57 | 19.76 | 29.15 | 23.42 | -0.55 | -0.25 | -0.30 | 0.59 |
EMN | EASTMAN CHEMICAL CO | $97.06 | 626,380 | -10.05% | 97.98 | 99.00 | 92.59 | 89.45 | 84.73 | 52.42 | 16.53 | 11.21 | 6.56 | 2.94 | 0.93 | 1.77 | -0.85 | 1.13 |
HDSN | HUDSON TECHNOLOGIES INC | $10.53 | 210,270 | -56.50% | 10.44 | 10.78 | 12.36 | 12.62 | 12.15 | 37.38 | 30.71 | 28.02 | 78.66 | 69.59 | -0.48 | -0.55 | 0.07 | 0.79 |
CBT | CABOT CORP | $92.72 | 216,273 | -21.86% | 93.66 | 92.92 | 88.28 | 83.06 | 76.58 | 54.87 | 16.74 | 13.70 | 12.08 | 5.64 | 1.21 | 1.84 | -0.62 | 1.28 |
NEU | NEWMARKET CORP | $588.51 | 34,126 | -18.81% | 592.22 | 608.83 | 614.62 | 587.65 | 525.42 | 34.19 | 12.58 | 8.54 | 12.95 | 5.82 | -8.88 | -5.78 | -3.09 | 0.55 |
FF | FUTUREFUEL CORP | $5.63 | 529,851 | 2.83% | 5.96 | 7.03 | 6.56 | 6.23 | 6.87 | 32.10 | 4.63 | 5.21 | 3.96 | 3.79 | -0.39 | -0.14 | -0.25 | 0.94 |
LYB | LYONDELLBASELL INDUSTRIES NV | $100.59 | 1,496,943 | -25.72% | 101.28 | 102.24 | 100.34 | 97.48 | 96.24 | 47.20 | 19.32 | 14.63 | 17.25 | 11.33 | -0.10 | 0.42 | -0.52 | 1.21 |
WDFC | WD 40 CO | $226.88 | 130,762 | -24.54% | 235.11 | 242.96 | 252.98 | 251.49 | 233.09 | 31.89 | 5.18 | 5.44 | 3.80 | 6.65 | -6.81 | -5.14 | -1.67 | 0.59 |
RPM | RPM INTERNATIONAL INC | $107.88 | 521,131 | -17.72% | 108.75 | 112.68 | 113.54 | 110.59 | 104.02 | 35.50 | 8.30 | 5.79 | 7.41 | 2.54 | -2.21 | -1.48 | -0.73 | 0.97 |
OLN | OLIN CORP | $53.84 | 708,468 | 2.85% | 54.70 | 56.61 | 55.35 | 53.48 | 52.18 | 37.86 | 10.89 | 7.57 | 8.43 | 3.90 | -0.76 | -0.17 | -0.59 | 1.32 |
ECVT | ECOVYST INC | $9.93 | 479,724 | -6.39% | 10.15 | 10.50 | 9.90 | 9.68 | 9.91 | 44.55 | 13.69 | 8.42 | 10.13 | 5.14 | -0.01 | 0.12 | -0.13 | 1.05 |
ALTM | ARCADIUM LITHIUM PLC | $3.84 | 6,470,579 | -26.97% | 14.21 | 12.13 | 10.56 | N/A | N/A | 60.88 | 86.31 | 91.80 | 74.82 | 89.53 | 1.39 | 1.12 | 0.27 | 1.88 |
FUL | FULLER H B CO | $76.52 | 302,266 | -36.96% | 76.58 | 77.95 | 78.45 | 78.48 | 74.53 | 43.73 | 37.32 | 28.26 | 55.67 | 41.87 | -0.79 | -0.62 | -0.17 | 1.13 |
OEC | ORION SA | $23.75 | 306,599 | -15.04% | 24.31 | 24.04 | 23.32 | 23.94 | 22.77 | 49.27 | 24.20 | 24.73 | 12.00 | 6.81 | 0.20 | 0.31 | -0.12 | 1.37 |
IOSP | INNOSPEC INC | $121.66 | 88,923 | 32.45% | 122.25 | 124.39 | 124.03 | 120.29 | 111.85 | 43.87 | 24.75 | 16.47 | 31.43 | 17.77 | -0.87 | -0.43 | -0.44 | 1.07 |
HWKN | HAWKINS INC | $75.96 | 74,441 | -79.18% | 76.14 | 76.27 | 72.80 | 69.48 | 62.98 | 53.55 | 28.65 | 29.85 | 9.28 | 3.09 | 0.68 | 1.17 | -0.49 | 0.91 |
APD | AIR PRODUCTS & CHEMICALS INC | $234.36 | 1,589,763 | -8.01% | 233.03 | 236.37 | 235.57 | 249.08 | 268.20 | 47.06 | 35.52 | 23.86 | 62.36 | 40.60 | -2.22 | -1.82 | -0.40 | 0.92 |
MTX | MINERALS TECHNOLOGIES INC | $71.35 | 106,036 | -36.92% | 71.79 | 73.18 | 72.61 | 69.63 | 63.03 | 43.06 | 19.49 | 13.13 | 13.99 | 9.00 | -0.44 | -0.09 | -0.35 | 1.23 |
AXTA | AXALTA COATING SYSTEMS LTD | $31.28 | 2,816,875 | -42.16% | 31.94 | 32.77 | 32.61 | 32.73 | 30.75 | 36.40 | 14.84 | 12.54 | 12.55 | 9.25 | -0.48 | -0.25 | -0.23 | 1.14 |
CMT | CORE MOLDING TECHNOLOGIES INC | $19.34 | 39,231 | -24.04% | 18.93 | 18.58 | 18.40 | 18.14 | 21.41 | 55.95 | 81.71 | 78.55 | 75.07 | 73.66 | 0.26 | 0.13 | 0.13 | 0.66 |
ASH | ASHLAND INC | $95.67 | 414,614 | 1.36% | 95.13 | 95.68 | 94.88 | 89.13 | 85.93 | 52.19 | 60.60 | 47.74 | 56.61 | 39.02 | 0.10 | 0.25 | -0.14 | 0.97 |
KWR | QUAKER CHEMICAL CORP | $189.01 | 56,433 | -28.66% | 192.49 | 196.68 | 198.39 | 198.01 | 183.65 | 37.53 | 16.05 | 12.66 | 17.70 | 9.51 | -2.89 | -1.87 | -1.02 | 1.24 |
PPG | PPG INDUSTRIES INC | $131.16 | 2,459,158 | -45.89% | 135.26 | 138.53 | 140.04 | 142.25 | 138.98 | 32.60 | 11.97 | 10.76 | 9.70 | 12.80 | -2.39 | -1.52 | -0.87 | 1.00 |
SHW | SHERWIN WILLIAMS CO | $309.26 | 1,604,310 | 2.81% | 315.10 | 326.48 | 327.83 | 314.22 | 288.06 | 33.07 | 6.76 | 5.94 | 10.61 | 6.93 | -6.71 | -3.92 | -2.79 | 0.93 |
WLK | WESTLAKE CORP | $149.68 | 408,031 | -15.79% | 152.99 | 153.79 | 146.52 | 141.67 | 133.94 | 47.39 | 12.00 | 9.58 | 8.09 | 4.81 | 0.93 | 2.27 | -1.33 | 1.26 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $15.61 | 53,346 | -9.74% | 14.37 | 13.57 | 13.70 | 12.81 | 12.67 | 70.76 | 90.69 | 88.03 | 98.90 | 99.24 | 0.55 | 0.20 | 0.35 | 0.49 |
GEVO | GEVO INC | $0.70 | 9,021,450 | -37.05% | 0.65 | 0.69 | 0.76 | 0.91 | 1.12 | 50.47 | 29.81 | 16.20 | 52.03 | 28.26 | -0.03 | -0.03 | 0.00 | 1.45 |
SXT | SENSIENT TECHNOLOGIES CORP | $68.97 | 310,216 | 65.49% | 69.00 | 68.64 | 67.35 | 65.06 | 62.76 | 52.61 | 34.13 | 28.32 | 22.34 | 13.97 | 0.34 | 0.47 | -0.13 | 0.93 |
ESI | ELEMENT SOLUTIONS INC | $23.70 | 1,336,513 | 31.87% | 24.42 | 24.66 | 24.10 | 23.16 | 21.39 | 39.68 | 10.31 | 7.01 | 4.31 | 2.30 | -0.09 | 0.13 | -0.22 | 1.20 |
KOP | KOPPERS HOLDINGS INC | $52.97 | 96,488 | -24.36% | 54.66 | 54.85 | 53.63 | 51.10 | 44.75 | 42.03 | 11.10 | 12.45 | 1.27 | 2.46 | 0.01 | 0.41 | -0.40 | 1.56 |
AVTR | AVANTOR INC | $24.41 | 5,530,437 | 17.37% | 24.84 | 25.11 | 24.89 | 23.56 | 22.11 | 42.06 | 10.75 | 11.38 | 7.99 | 2.66 | -0.18 | -0.00 | -0.18 | 1.06 |
WTTR | SELECT WATER SOLUTIONS INC | $9.27 | 957,358 | -36.09% | 9.21 | 9.25 | 8.80 | 8.11 | 8.01 | 56.49 | 43.48 | 31.26 | 35.26 | 20.29 | 0.10 | 0.15 | -0.05 | 1.14 |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.04 | 16,930 | 99.65% | 2.09 | 2.05 | 1.98 | 1.86 | 2.16 | 50.99 | 28.86 | 29.13 | 10.04 | 13.38 | 0.03 | 0.04 | -0.01 | 0.64 |
KRO | KRONOS WORLDWIDE INC | $11.54 | 266,103 | 55.39% | 11.56 | 11.77 | 10.55 | 9.92 | 9.06 | 53.75 | 15.25 | 10.68 | 9.40 | 4.17 | 0.16 | 0.31 | -0.15 | 1.00 |
AVNT | AVIENT CORP | $42.94 | 592,198 | -3.52% | 42.21 | 42.44 | 40.97 | 39.32 | 37.88 | 58.25 | 56.72 | 48.40 | 48.06 | 37.01 | 0.38 | 0.46 | -0.08 | 1.42 |
SNES | SENESTECH INC | $0.74 | 29,418 | -43.50% | 0.74 | 0.71 | 0.83 | 0.88 | 3.79 | 49.08 | 31.54 | 31.74 | 52.90 | 52.21 | -0.02 | -0.03 | 0.01 | 0.30 |
ECL | ECOLAB INC | $219.31 | 853,098 | -65.78% | 220.57 | 224.32 | 222.85 | 209.78 | 193.69 | 41.75 | 13.45 | 12.96 | 7.38 | 6.01 | -1.26 | -0.17 | -1.09 | 1.06 |
DD | DUPONT DE NEMOURS INC | $73.91 | 1,491,908 | -36.28% | 74.39 | 75.37 | 72.58 | 72.07 | 72.97 | 48.40 | 25.12 | 19.20 | 20.48 | 14.69 | 0.11 | 0.58 | -0.47 | 1.11 |
BCPC | BALCHEM CORP | $143.72 | 64,336 | -32.02% | 146.63 | 149.60 | 152.08 | 145.83 | 137.27 | 32.64 | 7.56 | 5.14 | 5.76 | 2.63 | -2.52 | -1.62 | -0.90 | 0.85 |
PRM | PERIMETER SOLUTIONS SA | $7.24 | 900,903 | 78.02% | 7.20 | 7.36 | 6.52 | 5.46 | 5.11 | 57.07 | 17.11 | 11.21 | 13.43 | 6.71 | 0.17 | 0.27 | -0.11 | 1.05 |
LIN | LINDE PLC | $446.97 | 1,345,904 | -22.82% | 448.59 | 456.08 | 453.30 | 430.78 | 406.92 | 39.93 | 16.63 | 15.38 | 13.52 | 11.76 | -2.93 | -0.98 | -1.95 | 0.93 |
SCL | STEPAN CO | $84.75 | 65,787 | -4.16% | 84.09 | 86.09 | 87.84 | 88.94 | 85.46 | 46.06 | 27.17 | 14.91 | 43.98 | 23.10 | -1.38 | -1.17 | -0.21 | 0.88 |
ALTO | ALTO INGREDIENTS INC | $1.90 | 281,420 | -13.73% | 2.01 | 2.08 | 2.09 | 2.24 | 2.98 | 37.81 | 3.93 | 5.43 | 2.60 | 1.72 | -0.04 | -0.02 | -0.03 | 1.10 |
SSL | SASOL LTD | $7.93 | 366,973 | -17.11% | 8.48 | 8.22 | 7.90 | 8.67 | 10.83 | 45.05 | 18.61 | 26.41 | 4.52 | 5.29 | 0.10 | 0.15 | -0.06 | 1.65 |
LOOP | LOOP INDUSTRIES INC | $2.68 | 16,184 | -2.83% | 2.73 | 2.80 | 2.88 | 3.26 | 3.24 | 44.10 | 10.90 | 15.99 | 21.97 | 26.98 | -0.07 | -0.05 | -0.01 | 0.74 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $84.89 | 1,134,891 | 44.49% | 84.36 | 84.36 | 81.57 | 80.53 | 75.88 | 55.50 | 41.08 | 31.56 | 37.39 | 22.42 | 0.56 | 0.82 | -0.26 | 0.92 |
CNEY | CN ENERGY GROUP INC | $0.72 | 13,080 | -67.50% | 0.90 | 1.01 | 1.18 | 1.61 | 2.89 | 30.66 | 7.94 | 8.11 | 8.36 | 7.26 | -0.13 | -0.09 | -0.04 | 0.76 |
DNMR | DANIMER SCIENTIFIC INC | $0.80 | 345,175 | -32.43% | 0.83 | 0.95 | 1.14 | 1.02 | 1.50 | 34.36 | 9.91 | 9.42 | 15.14 | 11.67 | -0.11 | -0.10 | -0.02 | 1.90 |
LWLG | LIGHTWAVE LOGIC INC | $3.86 | 677,608 | -11.58% | 4.07 | 4.25 | 4.30 | 4.46 | 5.06 | 36.90 | 14.55 | 19.05 | 16.66 | 20.64 | -0.09 | -0.05 | -0.04 | 1.25 |
MATV | MATIV HOLDINGS INC | $17.85 | 242,641 | -7.81% | 17.70 | 18.03 | 16.90 | 15.12 | 15.06 | 53.18 | 42.57 | 33.57 | 36.94 | 22.71 | 0.13 | 0.27 | -0.14 | 1.01 |
CRKN | CROWN ELECTROKINETICS CORP | $0.05 | 3,643,932 | -73.11% | 0.05 | 0.05 | 0.07 | 0.11 | 0.89 | 39.22 | 45.45 | 38.04 | 88.07 | 79.92 | -0.01 | -0.01 | 0.00 | 1.07 |
HGAS | GLOBAL GAS CORP | $1.33 | 233,449 | -56.83% | 1.66 | 1.63 | 1.90 | 2.91 | 6.48 | 37.55 | 6.50 | 7.71 | 3.54 | 13.27 | -0.12 | -0.10 | -0.02 | 0.04 |
CC | CHEMOURS CO | $26.43 | 963,944 | 7.11% | 26.71 | 27.22 | 26.94 | 28.58 | 29.67 | 47.21 | 18.46 | 27.25 | 16.18 | 15.04 | -0.25 | -0.11 | -0.14 | 1.66 |
NGVT | INGEVITY CORP | $47.87 | 322,378 | 81.68% | 45.75 | 46.42 | 46.15 | 44.77 | 46.82 | 57.17 | 34.19 | 17.19 | 34.46 | 13.91 | -0.25 | -0.11 | -0.14 | 1.25 |
FEAM | 5E ADVANCED MATERIALS INC | $1.20 | 68,890 | -40.29% | 1.21 | 1.27 | 1.35 | 1.41 | 2.07 | 43.31 | 18.97 | 16.13 | 21.05 | 13.27 | -0.05 | -0.04 | -0.01 | 1.26 |
TSE | TRINSEO PLC | $2.98 | 329,597 | 17.22% | 3.11 | 3.38 | 4.14 | 5.43 | 7.80 | 37.34 | 8.21 | 5.48 | 15.72 | 7.49 | -0.41 | -0.38 | -0.03 | 1.59 |