Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXT | RACKSPACE TECHNOLOGY INC | $1.42 | -3.40% | 6.77% | -1.39% | -6.58% | 7.58% | -44.53% | -67.13% | -91.87% | N/A | $3.41 | $1.00 | 58.35% | 42.00% | 1.92 | 671,000 | -13.31% |
ARQQ | ARQIT QUANTUM INC | $41.49 | 4.88% | -14.49% | 17.14% | -1.45% | 177.53% | 603.22% | -63.12% | N/A | N/A | $62.00 | $5.22 | 33.08% | 695.28% | 1.31 | 1,149,000 | -61.92% |
CISO | CISO GLOBAL INC | $1.21 | -5.47% | -0.82% | -6.20% | 5.22% | 124.49% | 42.69% | -97.46% | -96.07% | N/A | $3.84 | $0.30 | 68.49% | 298.03% | 0.79 | 678,000 | -28.18% |
XYZ | BLOCK INC | $75.20 | 0.89% | 0.71% | -0.67% | 6.32% | 39.52% | 2.06% | 34.48% | -59.78% | N/A | $99.26 | $44.27 | 24.24% | 69.87% | 2.24 | 4,417,000 | -20.98% |
NTSK | NETSKOPE INC | $22.24 | -2.50% | 2.25% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.00 | 20.54% | 5.90% | 2.13 | 1,199,000 | 13.11% |
INTZ | INTRUSION INC | $1.84 | -8.00% | 5.75% | 7.60% | -16.74% | 76.92% | 176.69% | -98.23% | -99.18% | -93.43% | $7.34 | $0.35 | 74.93% | 421.25% | 0.65 | 299,000 | -65.47% |
CSAI | CLOUDASTRUCTURE INC | $1.55 | 1.31% | 21.09% | -1.27% | -15.30% | -66.16% | N/A | N/A | N/A | N/A | $52.43 | $1.16 | 97.04% | 33.62% | 2.40 | 1,369,000 | -76.55% |
MLGO | MICROALGO INC | $9.22 | -3.05% | -3.15% | -19.48% | -48.16% | -95.47% | -94.90% | -99.99% | N/A | N/A | $972.00 | $7.82 | 99.05% | 17.90% | -0.02 | 190,000 | -5.00% |
ARAI | ARRIVE AI INC | $5.77 | 0.87% | 30.84% | 81.45% | -37.21% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 85.58% | 90.43% | 3.30 | 252,000 | -57.93% |
BLSH | BULLISH | $57.07 | -0.83% | -5.53% | 5.00% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 51.64% | 19.19% | 2.10 | 2,735,000 | 10.33% |
HUBC | HUB CYBER SECURITY LTD | $1.52 | -1.30% | 2.01% | -30.28% | -61.22% | -48.82% | -69.62% | -99.85% | N/A | N/A | $14.00 | $1.48 | 89.14% | 2.70% | 0.58 | 353,000 | -44.41% |
KLAR | KLARNA GROUP PLC | $35.28 | -0.56% | -9.05% | -22.22% | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $35.01 | 25.70% | 0.77% | 1.78 | 2,402,000 | -32.70% |
BTQ | BTQ TECHNOLOGIES CORP | $11.71 | 4.93% | 15.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 26.81% | 137.04% | 6.99 | 9,232,000 | -57.75% |
AISP | AIRSHIP AI HOLDINGS INC | $5.07 | -3.61% | -1.27% | -5.06% | -10.90% | 39.29% | 147.32% | -48.94% | N/A | N/A | $7.66 | $1.90 | 33.81% | 166.84% | 0.34 | 1,557,000 | 3.52% |
PDYN | PALLADYNE AI CORP | $8.81 | -2.22% | 6.27% | 21.69% | -30.52% | 54.02% | 296.85% | -26.95% | N/A | N/A | $14.95 | $1.69 | 41.07% | 421.30% | 1.31 | 1,161,000 | -42.72% |
ARBE | ARBE ROBOTICS LTD | $2.18 | -3.54% | -0.91% | 55.71% | 37.11% | 101.85% | 6.34% | -61.87% | -78.18% | N/A | $5.09 | $0.85 | 57.17% | 156.47% | 0.86 | 2,844,000 | -45.35% |
PAYO | PAYONEER GLOBAL INC | $5.80 | 1.40% | -0.85% | -14.45% | -15.94% | -8.81% | -29.44% | -21.73% | -40.14% | N/A | $11.29 | $5.66 | 48.63% | 2.47% | 1.35 | 2,099,000 | -2.24% |
AUID | AUTHID INC | $2.38 | -4.03% | -8.11% | -19.19% | -41.81% | -70.51% | -68.97% | -81.97% | N/A | N/A | $9.58 | $2.20 | 75.17% | 8.18% | 0.79 | 59,000 | -42.72% |
VERI | VERITONE INC | $6.25 | -3.85% | 31.03% | 52.44% | 190.70% | 189.35% | 49.88% | -2.04% | -35.10% | N/A | $9.42 | $1.22 | 33.65% | 412.30% | 2.32 | 7,826,000 | -70.75% |
RZLV | REZOLVE AI PLC | $4.87 | -3.37% | -5.07% | -31.50% | 69.69% | 247.86% | N/A | -50.91% | N/A | N/A | $8.45 | $1.07 | 42.37% | 355.14% | 0.34 | 14,560,000 | -50.52% |
LIDR | AEYE INC | $2.83 | -2.08% | -7.82% | 10.12% | 131.97% | 337.40% | 143.97% | -88.88% | N/A | N/A | $6.44 | $0.49 | 56.06% | 477.55% | 1.42 | 2,432,000 | -63.03% |
ZENA | ZENATECH INC | $5.32 | -8.28% | -10.44% | 0.00% | -17.90% | 141.82% | 145.16% | N/A | N/A | N/A | $12.43 | $1.41 | 57.20% | 277.30% | 1.86 | 1,886,000 | -31.77% |
REKR | REKOR SYSTEMS INC | $3.20 | 23.08% | 57.64% | 117.69% | 138.81% | 283.23% | 183.19% | 196.30% | -43.86% | N/A | $3.25 | $0.62 | 1.42% | 415.30% | 2.20 | 24,742,000 | 81.38% |
SNPS | SYNOPSYS INC | $447.64 | 1.69% | 1.99% | 5.23% | -24.00% | 8.30% | -11.30% | 54.75% | 99.51% | 824.88% | $651.73 | $365.74 | 31.32% | 22.39% | 1.45 | 2,510,000 | 29.98% |
CRWV | COREWEAVE INC | $136.87 | -3.44% | -1.13% | 13.25% | 3.52% | 250.14% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 26.81% | 308.38% | 2.20 | 30,179,000 | -13.82% |
SOS | SOS LTD | $1.79 | -3.24% | -6.28% | 6.55% | -77.82% | -60.83% | -85.71% | -97.39% | -99.89% | N/A | $15.51 | $1.02 | 88.46% | 75.49% | 1.81 | 50,000 | -12.28% |
TGHL | GROWHUB LTD | $1.42 | 5.97% | -6.58% | -27.55% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.14 | 66.59% | 24.56% | -1.42 | 5,184,000 | 4,047.20% |
DFDV | DEFI DEVELOPMENT CORP | $13.71 | -0.58% | -12.73% | -23.45% | -48.73% | 81.49% | 2,147.54% | N/A | N/A | N/A | $53.88 | $0.49 | 74.55% | 2,715.20% | 0.31 | 1,365,000 | -27.62% |
BKKT | BAKKT HOLDINGS INC | $35.70 | -8.81% | 8.38% | 269.18% | 48.07% | 319.51% | 214.26% | -34.79% | -85.66% | N/A | $49.79 | $6.81 | 28.30% | 424.23% | 2.64 | 1,877,000 | 17.09% |
NN | NEXTNAV INC | $12.50 | -4.29% | -10.14% | -28.28% | -14.27% | 5.80% | 51.52% | 335.54% | 25.63% | N/A | $18.54 | $8.73 | 32.57% | 43.27% | 0.92 | 2,791,000 | 80.30% |
USIO | USIO INC | $1.43 | 2.88% | 1.42% | -2.05% | -18.75% | -5.92% | 2.14% | -20.56% | -7.74% | -48.75% | $2.92 | $1.24 | 51.03% | 15.32% | 0.94 | 101,000 | 46.38% |
MSAI | MULTISENSOR AI HOLDINGS INC | $0.50 | -0.79% | -5.26% | -31.43% | -33.68% | -40.00% | -75.29% | -94.95% | N/A | N/A | $3.33 | $0.46 | 84.86% | 8.62% | 0.45 | 167,000 | -39.71% |
FATN | FATPIPE INC | $4.37 | 2.10% | -19.22% | -25.93% | -44.33% | -64.84% | N/A | N/A | N/A | N/A | $23.27 | $4.16 | 81.22% | 5.02% | -0.66 | 23,400 | -66.57% |
CORZ | CORE SCIENTIFIC INC | $19.00 | -3.41% | 2.59% | 16.78% | 41.05% | 186.58% | 46.04% | N/A | N/A | N/A | $20.36 | $6.20 | 6.68% | 206.45% | 2.30 | 19,657,000 | -14.21% |
INFA | INFORMATICA INC | $24.83 | -0.04% | -0.20% | 0.08% | 1.18% | 41.80% | -8.04% | 27.66% | N/A | N/A | $28.14 | $15.65 | 11.76% | 58.66% | 1.30 | 4,563,000 | 190.82% |
DTSS | DATASEA INC | $1.92 | 3.78% | -2.54% | -9.86% | -4.48% | 4.35% | -13.12% | -91.69% | -96.49% | N/A | $3.10 | $1.63 | 38.06% | 17.79% | 0.98 | 24,500 | -51.96% |
HPAI | HELPORT AI LTD | $3.21 | -2.73% | -8.15% | -19.55% | -31.41% | -35.80% | -31.12% | -67.61% | N/A | N/A | $8.40 | $3.15 | 61.79% | 1.90% | -0.09 | 8,900 | 154.29% |
BLIN | BRIDGELINE DIGITAL INC | $1.28 | -5.88% | -6.57% | -2.29% | -9.86% | -16.88% | 9.12% | 2.40% | -42.86% | -99.60% | $2.80 | $1.04 | 54.29% | 23.08% | 0.94 | 485,000 | 1,415.63% |
RVYL | RYVYL INC | $0.32 | -9.32% | -8.29% | 13.43% | 2.23% | -67.74% | -83.58% | -96.94% | -98.66% | -92.36% | $2.33 | $0.25 | 86.22% | 27.89% | 1.43 | 1,309,000 | -10.34% |
TAOP | TAOPING INC | $2.11 | -25.70% | -27.74% | -32.15% | -53.00% | -69.59% | -85.19% | -98.90% | -99.77% | -99.88% | $24.75 | $1.81 | 91.47% | 16.57% | 0.93 | 3,699,000 | 8,707.14% |
VHC | VIRNETX HOLDING CORP | $23.87 | 40.41% | 49.75% | 49.00% | 26.10% | 175.95% | 274.14% | -2.17% | -79.53% | -70.16% | $29.00 | $3.68 | 17.69% | 548.64% | 0.78 | 2,243,000 | 63,985.71% |
CYBR | CYBERARK SOFTWARE LTD | $490.95 | 0.94% | -0.52% | 2.25% | 28.02% | 50.67% | 66.06% | 243.92% | 338.19% | 872.95% | $514.29 | $271.68 | 4.54% | 80.71% | 1.29 | 472,000 | 64.46% |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.58 | -0.55% | 7.79% | -28.44% | -4.87% | -24.07% | 271.43% | N/A | N/A | N/A | $57.32 | $5.97 | 62.35% | 261.47% | 1.21 | 1,100 | -72.50% |
LSAK | LESAKA TECHNOLOGIES INC | $4.18 | -1.65% | 1.46% | 1.70% | -8.53% | -5.22% | -18.04% | 7.46% | 33.55% | -76.36% | $5.60 | $3.39 | 25.38% | 23.30% | 0.47 | 35,000 | 1.74% |
ATCH | ATLASCLEAR HOLDINGS INC | $0.37 | -1.58% | -9.02% | -76.98% | 102.72% | -29.76% | -96.55% | -99.94% | N/A | N/A | $26.94 | $0.14 | 98.62% | 172.26% | 0.45 | 7,652,000 | -53.78% |
SANG | SANGOMA TECHNOLOGIES CORP | $4.98 | 7.16% | 0.26% | -17.64% | -11.18% | 4.47% | -16.81% | -0.93% | N/A | N/A | $7.99 | $4.08 | 37.66% | 22.13% | 0.65 | 4,800 | -82.16% |
TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | -0.44% | 0.00% | -0.67% | 13.42% | 80.65% | 16.67% | -82.97% | N/A | N/A | $4.60 | $2.13 | 2.61% | 110.33% | 1.27 | 243,000 | -83.42% |
JG | AURORA MOBILE LTD | $8.20 | -2.38% | -0.61% | -13.23% | -31.44% | -1.09% | 37.82% | -54.26% | -81.02% | N/A | $20.94 | $4.25 | 60.84% | 92.94% | 0.51 | 7,100 | 31.48% |
VRNT | VERINT SYSTEMS INC | $20.24 | 0.05% | -0.05% | -0.34% | -1.56% | 26.58% | -11.92% | -41.57% | -61.49% | -55.78% | $34.80 | $14.15 | 41.84% | 43.00% | 1.12 | 898,000 | -72.17% |
IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.76 | 0.00% | 1.79% | 1.93% | 51.23% | 19.32% | -19.65% | -39.98% | -2.32% | N/A | $22.37 | $8.58 | 34.02% | 72.03% | 0.76 | 247,000 | -30.81% |