| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNAI | BRAND ENGAGEMENT NETWORK INC | $4.96 | 2.48% | -10.95% | -16.92% | -59.11% | -82.45% | -3.24% | -95.31% | -94.92% | N/A | $86.28 | $1.18 | 94.25% | 320.34% | 0.55 | 85,000 | 21.43% |
| EXYN | EXYN TECHNOLOGIES INC | $2.94 | 0.34% | 8.09% | 29.52% | 12.64% | N/A | N/A | N/A | N/A | N/A | $7.19 | $1.50 | 59.11% | 96.00% | 2.08 | 128,000 | 56.10% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.87 | -19.38% | -29.59% | -28.86% | -79.06% | -89.40% | -98.64% | N/A | N/A | N/A | $284.16 | $3.05 | 98.64% | 26.80% | 2.70 | 205,000 | 220.31% |
| QMLS | QUMULUSAI INC | $3.14 | -1.88% | -16.27% | -56.15% | -51.47% | N/A | N/A | N/A | N/A | N/A | $38.00 | $3.10 | 91.74% | 1.29% | 4.60 | 219,000 | -15.12% |
| AZIO | AZIO AI HOLDINGS INC | $0.81 | -11.96% | -20.59% | -36.22% | -52.07% | -54.24% | -47.74% | -94.34% | -98.29% | N/A | $4.91 | $0.33 | 83.50% | 143.98% | 0.70 | 169,000 | 420.00% |
| AVX | AVAX ONE TECHNOLOGY LTD | $4.49 | 7.67% | 9.78% | -28.96% | 32.84% | -28.59% | -87.81% | -99.98% | -100.00% | N/A | $43.20 | $2.81 | 89.61% | 59.79% | 0.79 | 231,000 | -27.36% |
| RXT | RACKSPACE TECHNOLOGY INC | $2.71 | -4.24% | -1.09% | -28.50% | -29.79% | 76.55% | 58.48% | 119.43% | -80.88% | N/A | $8.60 | $0.39 | 68.49% | 589.57% | 2.19 | 3,023,000 | 19.25% |
| PDYN | PALLADYNE AI CORP | $3.87 | 4.59% | 3.20% | -26.70% | -25.15% | -37.98% | -53.32% | 630.19% | -90.30% | N/A | $10.00 | $3.48 | 61.30% | 11.37% | 1.53 | 676,000 | 9.74% |
| NN | NEXTNAV INC | $11.28 | 11.90% | 17.87% | -20.79% | -11.04% | -33.69% | -12.69% | 154.63% | 9.41% | N/A | $24.42 | $8.98 | 53.81% | 25.60% | 1.11 | 12,681,000 | 370.54% |
| BRUN | BOOST RUN INC | $7.48 | 3.53% | -14.81% | -53.94% | -61.36% | -54.72% | -41.29% | N/A | N/A | N/A | $42.00 | $6.94 | 82.19% | 7.78% | 0.85 | 3,545,000 | 37.30% |
| RZLV | REZOLVE AI PLC | $1.47 | 0.00% | -12.50% | -30.66% | -36.09% | -43.02% | -69.63% | -86.24% | -85.23% | N/A | $4.97 | $1.40 | 70.42% | 5.00% | 0.63 | 7,083,000 | 4.64% |
| ZSQR | Z SQUARED INC | $4.14 | 5.88% | 1.47% | -8.81% | -13.93% | -72.76% | -72.47% | -84.20% | -97.92% | N/A | $21.41 | $2.11 | 80.66% | 96.21% | 0.52 | 287,000 | 28.70% |
| YYAI | AIRWA INC | $0.71 | 6.10% | 5.79% | -17.57% | -98.81% | -99.89% | -99.97% | -100.00% | N/A | N/A | $2.62k | $0.64 | 99.97% | 11.06% | 0.61 | 106,000 | 63.08% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $14.48 | -1.76% | 11.38% | 1.47% | 16.59% | 24.51% | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 67.79% | 74.46% | 4.35 | 53,000 | -15.87% |
| EXOD | EXODUS MOVEMENT INC | $5.22 | -3.51% | 2.15% | -29.46% | -1.32% | -33.92% | -79.94% | N/A | N/A | N/A | $26.50 | $4.59 | 80.30% | 13.85% | 2.10 | 53,000 | -15.20% |
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $1.07 | -5.31% | 0.00% | -35.54% | 29.70% | -30.07% | -63.97% | -97.10% | -99.81% | -100.00% | $3.36 | $0.59 | 68.15% | 80.44% | 0.82 | 321,000 | -31.70% |
| SWMR | SWARMER INC | $9.07 | 6.46% | 1.57% | -50.11% | -77.36% | -76.57% | N/A | N/A | N/A | N/A | $83.30 | $8.26 | 89.11% | 9.81% | 0.05 | 581,000 | 71.39% |
| CORZ | CORE SCIENTIFIC INC | $13.51 | 3.13% | -1.60% | -18.22% | -34.86% | -35.97% | -32.01% | N/A | N/A | N/A | $30.46 | $12.31 | 55.65% | 9.75% | 2.40 | 13,503,000 | 6.03% |
| ODD | ODDITY TECH LTD | $22.41 | -1.06% | -2.69% | 27.33% | 36.40% | 44.12% | -52.37% | -17.43% | N/A | N/A | $47.55 | $9.25 | 52.87% | 142.27% | 1.22 | 343,000 | -25.60% |
| ARQQ | ARQIT QUANTUM INC | $16.30 | -0.70% | 16.23% | -33.87% | -10.37% | 11.76% | -65.36% | 61.79% | -97.04% | N/A | $48.00 | $11.53 | 66.05% | 41.39% | 1.71 | 134,000 | -9.46% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.56 | -3.03% | -8.57% | -46.33% | -74.90% | -91.07% | -76.83% | N/A | N/A | N/A | $42.44 | $2.50 | 93.97% | 2.40% | 2.06 | 3,842,000 | -7.58% |
| RKTO | ROCKET ONE INC | $0.51 | -6.76% | 2.62% | -30.89% | -33.94% | -34.62% | -63.18% | -59.20% | -98.13% | N/A | $2.45 | $0.48 | 79.18% | 5.59% | 0.88 | 179,000 | 82.65% |
| INFQ | INFLEQTION INC | $8.63 | -1.37% | -1.37% | -38.92% | -11.58% | -35.11% | -59.56% | N/A | N/A | N/A | $24.22 | $8.38 | 64.37% | 2.98% | 3.28 | 3,426,000 | -14.92% |
| VHC | VIRNETX HOLDING CORP | $10.43 | -0.48% | 2.66% | 1.96% | -14.37% | -27.77% | -48.52% | 145.41% | -86.42% | -83.44% | $26.00 | $8.41 | 59.88% | 24.02% | 0.73 | 6,400 | -29.67% |
| GOAI | EVA LIVE INC | $1.01 | -25.59% | -32.53% | -47.84% | -49.15% | -75.44% | N/A | N/A | N/A | N/A | $18.00 | $1.01 | 94.38% | 0.20% | 0.54 | 66,000 | 60.98% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $8.45 | 0.96% | 13.12% | -38.37% | -30.34% | -34.50% | -49.88% | 3.94% | -91.71% | N/A | $23.49 | $7.00 | 64.03% | 20.71% | 0.73 | 806,000 | 35.23% |
| CRWV | COREWEAVE INC | $55.19 | 1.76% | -9.70% | -35.12% | -22.04% | -50.75% | -59.44% | N/A | N/A | N/A | $141.76 | $51.24 | 61.07% | 7.71% | 2.60 | 67,692,000 | 44.19% |
| WETO | WETOUR ROBOTICS LTD | $0.86 | 0.58% | -16.50% | -48.50% | -80.89% | -98.38% | -99.32% | N/A | N/A | N/A | $143.00 | $0.82 | 99.40% | 5.39% | 0.37 | 433,000 | -26.73% |
| ZENA | ZENATECH INC | $0.90 | -11.76% | -13.46% | -34.78% | -34.31% | -57.75% | -81.71% | N/A | N/A | N/A | $5.17 | $0.90 | 82.59% | 0.00% | 1.94 | 3,809,000 | 203.51% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.07 | 3.50% | -6.76% | -27.62% | -40.69% | -29.83% | -76.29% | N/A | N/A | N/A | $9.43 | $1.82 | 78.05% | 14.05% | 4.34 | 1,029,000 | -9.26% |
| TP | TICKETPLUS LTD | $8.60 | 2.63% | 2.02% | 14.51% | N/A | N/A | N/A | N/A | N/A | N/A | $12.14 | $6.10 | 29.16% | 40.94% | 0.44 | 2,800 | -76.67% |
| TAOP | TAOPING INC | $0.34 | -5.56% | 3.03% | -34.62% | -59.04% | -72.58% | -86.35% | -99.33% | -99.96% | -99.98% | $3.13 | $0.29 | 89.14% | 17.24% | 0.77 | 14,500 | 42.16% |
| TGHL | GROWHUB LTD | $0.54 | -2.00% | 12.03% | -32.08% | -17.93% | 58.82% | -31.56% | N/A | N/A | N/A | $2.48 | $0.27 | 78.23% | 100.00% | 0.68 | 55,500 | 50.00% |
| INTZ | INTRUSION INC | $0.57 | -1.21% | -6.23% | -15.13% | -23.73% | -29.56% | -69.89% | -90.80% | -99.25% | -94.28% | $2.00 | $0.50 | 71.33% | 14.40% | 0.76 | 27,700 | -68.88% |
| DVLT | DATAVAULT AI INC | $0.13 | 2.31% | 2.31% | -16.88% | -62.64% | -81.60% | -95.95% | -99.50% | -100.00% | N/A | $3.78 | $0.12 | 96.48% | 10.83% | 0.72 | 18,034,000 | 34.99% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.69 | -4.03% | 26.84% | -21.50% | -15.85% | -26.05% | -64.25% | -76.74% | -97.77% | N/A | $2.29 | $0.52 | 69.87% | 32.18% | 1.10 | 103,000 | -41.48% |
| XLAB | EXASCALE LABS HOLDINGS INC | $3.39 | 1.19% | 10.78% | 41.25% | -56.48% | -66.83% | -66.18% | N/A | N/A | N/A | $11.17 | $0.78 | 69.65% | 335.73% | -0.22 | 1,857,000 | -75.72% |
| ALAR | ALARUM TECHNOLOGIES LTD | $1.41 | 0.00% | 5.22% | -22.10% | -25.00% | -78.77% | -90.77% | -56.88% | -87.95% | N/A | $16.56 | $1.16 | 91.49% | 21.55% | 1.18 | 13,700 | -27.89% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.94 | 0.00% | 3.89% | -8.07% | -15.76% | 1.38% | -41.81% | -97.57% | -97.06% | N/A | $8.55 | $2.00 | 65.61% | 47.00% | 0.34 | 0 | -100.00% |
| SKYA | SKYAI INC | $2.89 | 0.00% | 3.58% | 63.28% | 118.94% | 61.45% | -46.58% | -99.91% | N/A | N/A | $5.47 | $0.91 | 47.17% | 217.58% | 0.77 | 2,273,000 | 111.25% |
| CYAB | CYABRA INC | $0.13 | -2.92% | -10.14% | -31.79% | -49.81% | -86.29% | -98.87% | -98.72% | N/A | N/A | $14.91 | $0.13 | 99.11% | 0.76% | 0.20 | 988,000 | 25.06% |
| CETX | CEMTREX INC | $1.75 | 1.16% | 0.57% | -13.79% | -39.02% | -84.09% | -96.67% | -100.00% | -100.00% | -100.00% | $97.00 | $1.70 | 98.20% | 2.94% | 1.29 | 17,000 | 220.75% |
| RPAY | REPAY HOLDINGS CORP | $4.21 | -3.44% | 1.45% | 12.27% | 4.21% | 4.21% | -16.63% | -28.16% | -81.23% | N/A | $5.25 | $2.30 | 19.81% | 83.04% | 1.55 | 317,000 | -21.92% |
| AUID | AUTHID INC | $0.33 | 1.56% | 5.16% | -12.13% | -59.05% | -73.50% | -87.79% | -94.51% | -99.69% | N/A | $2.82 | $0.26 | 88.44% | 27.34% | 0.85 | 4,796,000 | -68.07% |
| RAMP | LIVERAMP HOLDINGS INC | $38.17 | -0.18% | -0.10% | 1.44% | 0.93% | 28.87% | 35.45% | 37.20% | -27.78% | 54.72% | $38.34 | $21.71 | 0.44% | 75.82% | 1.09 | 1,034,000 | 17.23% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.16 | -0.63% | -3.68% | -14.21% | -12.78% | -46.78% | -58.90% | -99.98% | -99.97% | N/A | $0.54 | $0.15 | 70.93% | 2.61% | 0.66 | 381,000 | -48.79% |
| CISO | CISO GLOBAL INC | $0.18 | -2.15% | 4.60% | -12.50% | -28.35% | -33.09% | -84.31% | -87.02% | -99.77% | N/A | $1.23 | $0.16 | 85.20% | 13.75% | 0.92 | 64,000 | -79.15% |
| AIFC | AI FINANCIAL CORP | $0.28 | -5.50% | -22.54% | -45.65% | -30.73% | -67.65% | -87.83% | -17.91% | -95.42% | -94.09% | $2.80 | $0.27 | 90.18% | 1.85% | 1.39 | 560,000 | 119.61% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $3.60 | -1.37% | -13.46% | -23.40% | -24.69% | -34.90% | -88.31% | -99.16% | -99.11% | N/A | $96.00 | $3.59 | 96.25% | 0.28% | 0.67 | 7,600 | -59.36% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $1.98 | -4.02% | -40.31% | -68.22% | -45.27% | -54.48% | -97.85% | N/A | N/A | N/A | $120.50 | $1.60 | 98.36% | 23.75% | -1.03 | 91,000 | 76.70% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.82 | 0.00% | 0.13% | 0.64% | 19.75% | 45.90% | 5.25% | 142.86% | 44.81% | -21.96% | $7.85 | $4.44 | 0.38% | 76.13% | 1.30 | 297,000 | -40.60% |
| BTLN | BRIGHTLINE INTERACTIVE INC | $3.13 | 2.62% | -26.87% | -40.38% | -58.09% | -25.14% | -76.71% | -57.18% | -95.82% | N/A | $13.36 | $2.84 | 76.57% | 10.17% | 1.20 | 8,800 | 125.64% |
| DPU | NEXPU LTD | $1.80 | 11.80% | 25.44% | 17.65% | -12.20% | -20.35% | -44.10% | -99.77% | N/A | N/A | $3.83 | $1.30 | 53.00% | 38.46% | 0.95 | 18,200 | 378.95% |
| HPAI | HELPORT AI LTD | $0.27 | -7.27% | -9.15% | -14.65% | -41.61% | -82.82% | -90.66% | -97.50% | -97.31% | N/A | $4.57 | $0.25 | 94.14% | 6.77% | -0.07 | 268,000 | 137.17% |
| HUBC | HUB CYBER SECURITY LTD | $0.15 | -3.85% | -57.14% | -89.93% | -99.42% | -99.98% | -100.00% | -100.00% | -100.00% | N/A | $575.92k | $0.14 | 100.00% | 6.38% | 1.02 | 2,597,000 | -92.75% |
| PAYO | PAYONEER GLOBAL INC | $7.15 | 0.00% | 0.42% | 0.14% | 0.42% | 40.20% | 15.51% | 25.88% | -9.84% | N/A | $7.19 | $4.08 | 0.56% | 75.25% | 1.31 | 950,000 | -37.25% |
| REKR | REKOR SYSTEMS INC | $0.24 | -22.44% | -21.67% | -39.74% | -62.40% | -71.86% | -91.98% | -91.33% | -98.15% | N/A | $2.90 | $0.23 | 91.90% | 0.43% | 2.15 | 2,955,000 | 89.30% |
| ORIO | ORION DIGITAL CORP | $0.87 | -2.36% | -5.54% | -14.80% | 33.49% | -17.24% | -48.27% | -22.41% | -94.86% | N/A | $1.69 | $0.61 | 48.58% | 42.46% | 1.85 | 35,500 | 6.61% |
| GYGY | GAME YOUR GAME INC | $0.32 | -14.48% | -17.14% | -63.46% | -98.00% | N/A | N/A | N/A | N/A | N/A | $32.66 | $0.31 | 99.02% | 2.24% | -4.76 | 2,014,000 | 624.46% |
| BLIN | BRIDGELINE DIGITAL INC | $0.71 | -1.26% | 1.00% | -13.89% | -39.57% | -27.86% | -45.41% | -1.81% | -79.74% | -99.56% | $1.42 | $0.66 | 50.25% | 7.12% | 0.94 | 22,300 | 189.61% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $9.74 | 3.51% | 114.54% | 77.09% | -3.66% | -30.92% | -54.76% | 121.36% | N/A | N/A | $50.00 | $3.97 | 80.52% | 145.34% | 0.84 | 33,000 | -58.75% |
| ARAI | ARRIVE AI INC | $0.11 | -3.45% | -6.67% | -41.36% | -60.84% | -84.44% | -97.76% | N/A | N/A | N/A | $5.35 | $0.11 | 97.91% | 0.00% | 3.26 | 2,614,000 | 105.66% |
| ARBE | ARBE ROBOTICS LTD | $0.42 | -2.78% | -11.21% | -30.00% | -38.42% | -46.90% | -79.41% | -77.30% | -94.93% | N/A | $2.05 | $0.42 | 79.51% | 0.00% | 1.25 | 582,000 | -22.91% |
| OWLS | OBOOK HOLDINGS INC | $2.04 | 3.03% | -54.36% | -63.18% | -62.01% | -65.45% | -82.64% | N/A | N/A | N/A | $11.70 | $1.36 | 82.56% | 50.00% | 1.08 | 241,000 | 51.57% |
| MLGO | MICROALGO INC | $2.50 | -1.19% | -2.15% | -19.87% | -40.48% | -37.19% | -74.15% | -99.99% | -100.00% | N/A | $9.92 | $2.46 | 74.80% | 1.63% | 0.31 | 20,000 | -28.06% |
| JG | AURORA MOBILE LTD | $7.60 | -0.78% | -7.54% | 11.76% | 58.66% | 7.34% | -5.94% | 242.03% | -75.32% | N/A | $10.37 | $3.20 | 26.71% | 137.50% | 0.33 | 35,000 | 128.76% |
| MCRP | MICROPOLIS AI ROBOTICS | $0.41 | 3.28% | -2.62% | -47.36% | -68.54% | -83.90% | -81.90% | N/A | N/A | N/A | $4.62 | $0.36 | 91.14% | 13.61% | 1.31 | 49,000 | -61.42% |
| AIBZ | BITZERO HOLDINGS INC | $2.72 | -3.20% | -7.80% | -33.98% | -48.97% | N/A | N/A | N/A | N/A | N/A | $10.25 | $2.22 | 73.46% | 22.52% | 2.41 | 597,000 | 25.68% |
| CSAI | CLOUDASTRUCTURE INC | $2.17 | -1.81% | 0.00% | -16.86% | -68.19% | -87.43% | -95.51% | N/A | N/A | N/A | $69.00 | $2.03 | 96.86% | 6.90% | 2.25 | 5,000 | -49.49% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.63 | -1.28% | -3.74% | 28.97% | 11.30% | 6.68% | -8.13% | 60.21% | N/A | N/A | $5.42 | $3.40 | 14.50% | 36.18% | 0.56 | 89,000 | 23.61% |