Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MQ | MARQETA INC | $5.63 | -0.35% | 2.18% | 4.45% | -13.38% | -4.58% | 34.37% | N/A | N/A | N/A | $7.36 | $4.53 | 23.51% | 24.28% | 2.05 | 2,392,741 | -23.45% |
JG | AURORA MOBILE LTD | $3.18 | -0.63% | 10.49% | 2.68% | 1.76% | 51.28% | -54.24% | -94.48% | -97.95% | N/A | $7.33 | $1.85 | 56.60% | 71.89% | 0.61 | 3,207 | 17.47% |
VRAR | GLIMPSE GROUP INC | $1.18 | 1.72% | 3.51% | 2.61% | -16.31% | 5.36% | -70.43% | N/A | N/A | N/A | $6.00 | $0.86 | 80.33% | 37.21% | 1.44 | 39,335 | 13.53% |
REKR | REKOR SYSTEMS INC | $1.32 | -4.35% | -21.43% | -28.65% | -44.07% | -51.65% | 3.13% | -87.43% | 55.29% | N/A | $4.15 | $1.25 | 68.19% | 5.60% | 1.58 | 3,246,382 | -44.88% |
RPAY | REPAY HOLDINGS CORP | $10.18 | 0.89% | -1.45% | 6.82% | 26.15% | 42.58% | 49.05% | -54.92% | -1.36% | N/A | $11.22 | $5.63 | 9.27% | 80.82% | 1.41 | 571,300 | 36.82% |
PGY | PAGAYA TECHNOLOGIES LTD | $11.90 | 0.93% | -6.15% | 15.09% | -23.72% | -28.66% | 14.91% | -89.59% | N/A | N/A | $33.96 | $8.56 | 64.96% | 39.02% | 1.26 | 635,113 | 0.27% |
NTNX | NUTANIX INC | $70.29 | 1.91% | 4.01% | 15.78% | 25.12% | 79.54% | 167.57% | 137.07% | 80.23% | N/A | $70.69 | $25.24 | 0.57% | 178.49% | 1.34 | 2,016,362 | -4.76% |
JNVR | JANOVER INC | $1.14 | 6.54% | -2.56% | 8.57% | -11.63% | 26.81% | N/A | N/A | N/A | N/A | $5.50 | $0.70 | 79.27% | 63.09% | 1.41 | 30,459 | 167.91% |
SCWX | SECUREWORKS CORP | $6.27 | -0.79% | -1.57% | 8.10% | -12.31% | 4.67% | -28.83% | -53.96% | -65.38% | N/A | $9.24 | $5.40 | 32.14% | 16.11% | 1.15 | 13,941 | -52.98% |
EVCM | EVERCOMMERCE INC | $10.89 | 2.16% | 7.93% | 25.17% | 9.01% | 29.80% | -5.71% | N/A | N/A | N/A | $12.62 | $6.22 | 13.71% | 75.08% | 1.37 | 158,056 | 43.16% |
CETX | CEMTREX INC | $0.49 | 48.93% | 73.31% | -83.93% | -84.78% | -90.95% | -94.74% | -98.98% | -99.33% | N/A | $10.58 | $0.25 | 95.40% | 94.80% | 0.83 | 20,041,398 | 259.87% |
YEXT | YEXT INC | $5.75 | -0.52% | 5.12% | 3.23% | -3.20% | -12.75% | -27.22% | -54.33% | -72.99% | N/A | $14.35 | $5.22 | 59.93% | 10.15% | 1.26 | 561,665 | 27.95% |
KPLT | KATAPULT HOLDINGS INC | $18.40 | 6.85% | 9.07% | 110.29% | 29.58% | 73.19% | 20.26% | -93.39% | N/A | N/A | $24.76 | $8.26 | 25.69% | 122.76% | 0.74 | 22,075 | -47.19% |
CGNT | COGNYTE SOFTWARE LTD | $7.72 | 1.05% | 2.52% | 16.27% | 3.35% | 75.85% | 79.53% | -67.56% | N/A | N/A | $8.53 | $4.00 | 9.50% | 93.00% | 1.24 | 128,123 | 31.41% |
PDYN | PALLADYNE AI CORP | $1.60 | 7.38% | 22.14% | 0.63% | 191.97% | 131.88% | -24.28% | -97.31% | N/A | N/A | $3.25 | $0.40 | 50.77% | 302.01% | 1.05 | 158,923 | -22.01% |
LIDR | AEYE INC | $2.44 | -23.75% | -5.43% | 136.89% | 89.15% | -49.39% | -55.41% | -99.19% | N/A | N/A | $24.00 | $0.92 | 89.83% | 165.22% | 1.31 | 1,549,665 | -70.18% |
RDWR | RADWARE LTD | $20.23 | -0.69% | 4.66% | 25.34% | 14.23% | 31.96% | 6.87% | -27.90% | -16.85% | 20.78% | $20.94 | $13.53 | 3.39% | 49.52% | 0.74 | 64,977 | -39.47% |
FAAS | DIGIASIA CORP | $10.00 | 7.41% | 17.79% | 35.50% | 11.11% | -10.63% | -6.80% | N/A | N/A | N/A | $13.99 | $4.76 | 28.52% | 110.00% | 0.05 | 11,474 | -25.29% |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $3.91 | -9.49% | -19.21% | 75.34% | -53.73% | -84.20% | N/A | N/A | N/A | N/A | $31.57 | $1.70 | 87.61% | 130.00% | 2.99 | 6,566 | -58.28% |
AFRM | AFFIRM HOLDINGS INC | $33.83 | 8.01% | 7.09% | 9.59% | -10.95% | 36.47% | 157.07% | -33.14% | N/A | N/A | $52.48 | $12.81 | 35.54% | 164.09% | 3.41 | 11,904,120 | 69.41% |
GB | GLOBAL BLUE GROUP HOLDING AG | $4.99 | 1.42% | -0.80% | -2.35% | 6.17% | -0.40% | -6.90% | -54.09% | -50.27% | N/A | $6.35 | $4.01 | 21.42% | 24.44% | 0.38 | 9,487 | -29.28% |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $3.44 | -0.29% | -5.49% | 8.86% | 8.52% | -1.43% | -3.10% | -49.85% | -42.67% | N/A | $5.03 | $2.62 | 31.61% | 31.30% | 1.34 | 17,163 | -18.47% |
DTSS | DATASEA INC | $6.70 | -0.81% | -10.97% | -8.29% | -10.13% | 131.26% | -58.29% | -83.22% | -73.43% | N/A | $20.29 | $1.42 | 67.00% | 371.48% | 0.54 | 16,505 | 14.96% |
APCX | APPTECH PAYMENTS CORP | $0.94 | -0.11% | -0.84% | -2.59% | -45.35% | -50.79% | -46.59% | -43.03% | N/A | N/A | $4.81 | $0.80 | 80.46% | 17.50% | -0.50 | 57,049 | -20.44% |
BLIN | BRIDGELINE DIGITAL INC | $1.21 | 6.14% | -5.47% | -3.20% | 31.52% | 61.33% | 28.72% | -51.01% | -77.55% | -99.88% | $1.43 | $0.70 | 15.38% | 72.61% | 0.80 | 39,035 | -69.15% |
CORZ | CORE SCIENTIFIC INC | $3.70 | -0.14% | 1.51% | 36.85% | 4.23% | N/A | N/A | N/A | N/A | N/A | $6.10 | $2.61 | 39.43% | 41.57% | 1.94 | 2,979,643 | 5.69% |
KVYO | KLAVIYO INC | $25.36 | 3.98% | 7.23% | 8.89% | -12.46% | -7.88% | N/A | N/A | N/A | N/A | $39.47 | $21.51 | 35.75% | 17.90% | 1.99 | 1,169,503 | 73.89% |
SANG | SANGOMA TECHNOLOGIES CORP | $4.88 | 5.98% | 12.07% | 10.54% | 27.95% | 97.37% | 28.29% | N/A | N/A | N/A | $4.98 | $2.18 | 2.11% | 123.62% | 0.73 | 6,053 | 1,269.46% |
BCAN | BYND CANNASOFT ENTERPRISES INC | $1.11 | -23.38% | 27.70% | -1.68% | -97.48% | -99.42% | -99.79% | N/A | N/A | N/A | $687.80 | $0.65 | 99.84% | 70.92% | 0.09 | 7,956,077 | -22.02% |
MOGO | MOGO INC | $1.74 | 2.66% | -1.42% | -4.67% | 0.93% | 45.80% | -24.89% | -91.97% | -82.04% | N/A | $2.96 | $0.95 | 41.29% | 82.63% | 1.34 | 125,677 | 8.70% |
INFA | INFORMATICA INC | $29.52 | -0.14% | 0.07% | -14.88% | -8.21% | 20.59% | 87.79% | N/A | N/A | N/A | $39.80 | $15.95 | 25.83% | 85.08% | 1.49 | 1,213,572 | 8.76% |
BAND | BANDWIDTH INC | $22.25 | 0.14% | 2.96% | 29.66% | 64.81% | 81.48% | 104.50% | -80.24% | -71.41% | N/A | $25.02 | $9.34 | 11.08% | 138.35% | 1.08 | 229,548 | 13.66% |
MSAI | MULTISENSOR AI HOLDINGS INC | $2.52 | -3.08% | -0.40% | 0.80% | -13.99% | -76.75% | -76.25% | N/A | N/A | N/A | $14.00 | $1.89 | 82.00% | 33.33% | 0.24 | 30,835 | 107.57% |
CISO | CISO GLOBAL INC | $0.84 | -1.18% | -5.94% | -32.26% | -61.90% | -53.51% | -72.04% | -98.44% | N/A | N/A | $3.60 | $0.80 | 76.65% | 5.00% | 0.74 | 30,672 | 2.76% |
EGIO | EDGIO INC | $10.43 | -1.23% | 15.12% | -20.98% | 16.41% | -53.45% | -48.70% | -91.37% | -91.31% | -87.82% | $44.00 | $6.67 | 76.30% | 56.37% | 0.88 | 59,268 | -52.86% |
RPD | RAPID7 INC | $38.11 | -2.58% | 0.69% | -12.99% | -35.31% | -26.43% | -17.71% | -51.64% | -28.24% | N/A | $61.88 | $35.22 | 38.41% | 8.21% | 1.22 | 731,822 | -31.52% |
AILE | ILEARNINGENGINES INC | $6.75 | -0.74% | -8.78% | -32.50% | -36.97% | -35.65% | -34.72% | -30.69% | N/A | N/A | $20.00 | $6.16 | 66.25% | 9.67% | 0.07 | 34,001 | -56.07% |
MRDB | MARIADB PLC | $0.50 | 0.00% | -2.90% | 13.83% | 43.84% | 30.05% | -48.78% | -94.90% | N/A | N/A | $1.15 | $0.16 | 56.35% | 223.87% | 0.51 | 82,300 | -65.30% |
RBRK | RUBRIK INC | $36.57 | 4.91% | 9.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $31.96 | 8.58% | 14.42% | 2.75 | 1,088,271 | 46.54% |
AISP | AIRSHIP AI HOLDINGS INC | $4.36 | -18.50% | -17.58% | -46.50% | 172.50% | -59.25% | -58.48% | -54.72% | N/A | N/A | $14.32 | $1.34 | 69.55% | 225.37% | -0.35 | 697,994 | 98.21% |
TCX | TUCOWS INC | $18.97 | 0.53% | 4.72% | 8.40% | -13.69% | -9.97% | -34.18% | -75.80% | -70.82% | 37.17% | $33.44 | $15.65 | 43.27% | 21.21% | 0.94 | 16,416 | -39.56% |
ZPTA | ZAPATA COMPUTING HOLDINGS INC | $0.91 | -2.15% | -23.53% | -53.57% | -90.41% | -91.58% | -91.37% | N/A | N/A | N/A | $18.50 | $0.87 | 95.08% | 5.20% | -0.01 | 947,853 | -40.12% |
KSPI | JOINT STOCK CO KASPIKZ | $117.62 | -1.18% | -2.15% | 3.12% | 17.26% | N/A | N/A | N/A | N/A | N/A | $136.17 | $85.02 | 13.62% | 38.34% | 0.72 | 99,084 | -56.99% |
XBP | XBP EUROPE HOLDINGS INC | $2.53 | -20.19% | -34.11% | 84.67% | 17.13% | -80.57% | -76.47% | -74.95% | N/A | N/A | $47.40 | $1.14 | 94.66% | 121.93% | 0.10 | 74,194 | 83.07% |
RXT | RACKSPACE TECHNOLOGY INC | $2.12 | -1.40% | 7.61% | 39.47% | 9.28% | 43.24% | 79.66% | -89.32% | N/A | N/A | $3.10 | $1.13 | 31.61% | 87.61% | 1.94 | 892,460 | 0.20% |
INTZ | INTRUSION INC | $1.63 | -7.39% | 1.24% | -15.98% | -67.39% | -78.47% | -94.22% | -99.34% | -98.16% | -96.16% | $34.40 | $1.50 | 95.26% | 8.67% | 0.66 | 163,827 | -10.98% |
HUBC | HUB CYBER SECURITY LTD | $0.88 | 10.25% | -2.76% | -34.67% | -23.30% | -69.06% | -86.80% | N/A | N/A | N/A | $9.40 | $0.68 | 90.62% | 29.71% | 0.03 | 1,490,876 | 72.42% |