Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKKT | BAKKT HOLDINGS INC | $10.44 | 11.30% | 3.78% | 14.98% | -35.20% | 11.06% | 65.45% | -89.10% | N/A | N/A | $37.21 | $6.12 | 71.94% | 70.50% | 2.52 | 251,144 | 110.76% |
LIDR | AEYE INC | $0.74 | 0.96% | 5.14% | 27.07% | -17.93% | -31.76% | -25.78% | -99.55% | N/A | N/A | $5.15 | $0.49 | 85.69% | 50.41% | 1.37 | 151,802 | -37.45% |
PGY | PAGAYA TECHNOLOGIES LTD | $11.36 | 3.65% | 4.12% | 7.58% | 20.21% | -2.74% | 16.27% | -90.41% | N/A | N/A | $19.20 | $8.20 | 40.83% | 38.54% | 1.56 | 1,248,453 | 33.60% |
ARQQ | ARQIT QUANTUM INC | $16.70 | 7.74% | 10.60% | 24.44% | -16.16% | 207.55% | 45.22% | -91.73% | N/A | N/A | $52.79 | $3.72 | 68.37% | 348.92% | 1.21 | 509,674 | 65.44% |
SNPS | SYNOPSYS INC | $459.36 | 0.08% | 4.66% | 5.37% | -11.70% | -11.39% | -12.03% | 58.01% | 206.98% | 875.49% | $624.80 | $365.74 | 26.48% | 25.60% | 1.38 | 1,133,792 | -15.34% |
PAYO | PAYONEER GLOBAL INC | $7.09 | 0.85% | 2.90% | -5.09% | -33.61% | -16.19% | 43.23% | 58.61% | N/A | N/A | $11.29 | $5.02 | 37.20% | 41.24% | 1.27 | 2,978,076 | 0.59% |
STEM | STEM INC | $0.54 | -0.74% | 31.94% | 58.88% | -8.52% | 34.25% | -70.97% | -92.92% | N/A | N/A | $1.68 | $0.29 | 68.04% | 84.54% | 1.94 | 14,793,513 | -48.53% |
KPLT | KATAPULT HOLDINGS INC | $7.20 | 2.42% | -4.06% | -27.05% | -21.48% | -13.57% | -46.90% | -83.45% | -97.02% | N/A | $23.54 | $5.08 | 69.41% | 41.73% | 1.01 | 12,315 | -68.16% |
CRWV | COREWEAVE INC | $44.32 | 7.31% | 6.10% | -15.69% | N/A | N/A | N/A | N/A | N/A | N/A | $64.62 | $33.52 | 31.41% | 32.24% | 2.04 | 12,937,511 | 112.08% |
TCX | TUCOWS INC | $16.01 | -1.54% | -5.60% | -4.79% | 4.50% | -11.50% | -11.30% | -72.09% | -69.26% | -10.96% | $26.48 | $13.27 | 39.54% | 20.65% | 1.03 | 12,850 | -29.72% |
VRNS | VARONIS SYSTEMS INC | $42.71 | -0.30% | 2.55% | 4.43% | -6.95% | -16.63% | -1.68% | -2.20% | 98.96% | 339.09% | $60.58 | $36.53 | 29.50% | 16.92% | 1.33 | 642,300 | -36.70% |
FLYW | FLYWIRE CORP | $9.57 | 1.70% | 8.50% | 0.10% | -52.03% | -45.13% | -53.09% | -69.48% | N/A | N/A | $23.40 | $8.20 | 59.10% | 16.71% | 1.64 | 1,398,637 | -10.57% |
ALAR | ALARUM TECHNOLOGIES LTD | $6.94 | 1.76% | -6.09% | 9.12% | -29.97% | -43.76% | -74.54% | 10.16% | -40.68% | N/A | $46.69 | $5.45 | 85.13% | 27.46% | 1.18 | 41,941 | 12.73% |
PDYN | PALLADYNE AI CORP | $6.16 | 1.32% | -3.90% | 6.02% | -20.10% | 206.47% | 366.67% | -77.49% | N/A | N/A | $14.95 | $1.26 | 58.80% | 388.89% | 1.22 | 481,974 | -45.10% |
TLS | TELOS CORP | $2.74 | 0.37% | 1.11% | 14.64% | -6.48% | -22.82% | -21.26% | -65.71% | N/A | N/A | $5.03 | $1.89 | 45.53% | 44.97% | 1.51 | 239,589 | -14.04% |
NN | NEXTNAV INC | $12.76 | 2.70% | 7.82% | 3.87% | 6.69% | 6.74% | 40.16% | 106.73% | N/A | N/A | $18.54 | $6.47 | 31.20% | 97.14% | 0.91 | 935,648 | 13.94% |
AUID | AUTHID INC | $8.20 | 5.94% | 8.90% | 71.19% | 22.02% | 5.53% | 8.18% | -68.27% | N/A | N/A | $12.31 | $4.01 | 33.39% | 104.49% | 0.74 | 125,141 | -26.33% |
FMTO | FEMTO TECHNOLOGIES INC | $6.42 | 3.72% | -8.68% | -98.93% | -99.64% | -99.84% | -99.92% | N/A | N/A | N/A | $12.92k | $6.00 | 99.95% | 7.00% | -0.99 | 80,670 | 71.45% |
HUBC | HUB CYBER SECURITY LTD | $2.98 | 26.27% | 15.28% | -1.10% | -68.30% | -35.64% | -71.62% | -99.70% | N/A | N/A | $14.00 | $2.15 | 78.71% | 38.60% | 0.60 | 807,014 | 891.20% |
VERI | VERITONE INC | $2.03 | -0.49% | -10.96% | -12.88% | -38.11% | -37.73% | -36.96% | -81.61% | -59.24% | N/A | $5.64 | $1.86 | 63.98% | 9.14% | 2.15 | 377,239 | -2.35% |
ARBE | ARBE ROBOTICS LTD | $1.31 | -1.50% | -5.07% | 25.96% | -47.39% | -26.82% | -26.82% | -84.35% | N/A | N/A | $5.09 | $0.85 | 74.26% | 54.12% | 0.71 | 950,354 | 13.10% |
ZENA | ZENATECH INC | $2.20 | 4.27% | -15.38% | -18.22% | -49.31% | 1.85% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 82.30% | 56.03% | 1.98 | 167,373 | -50.46% |
REKR | REKOR SYSTEMS INC | $1.02 | -2.86% | 9.80% | 13.33% | -49.63% | -3.77% | -43.02% | -66.99% | -71.75% | N/A | $2.67 | $0.62 | 61.80% | 64.25% | 1.99 | 1,710,584 | -27.06% |
CORZ | CORE SCIENTIFIC INC | $8.55 | 5.56% | 13.55% | 6.88% | -30.66% | -34.38% | 185.00% | N/A | N/A | N/A | $18.63 | $3.21 | 54.10% | 166.36% | 2.31 | 16,069,276 | 65.29% |
RZLV | REZOLVE AI LTD | $2.19 | -5.19% | 11.17% | 68.46% | -3.95% | -51.33% | -81.17% | -77.79% | N/A | N/A | $14.50 | $1.07 | 84.90% | 104.67% | 0.17 | 4,313,124 | -29.03% |
XBP | XBP EUROPE HOLDINGS INC | $1.20 | 6.19% | -4.76% | -14.29% | 15.38% | 20.00% | -8.40% | -88.12% | N/A | N/A | $4.33 | $0.79 | 72.29% | 51.90% | 0.29 | 409,332 | 6,446.17% |
JNVR | JANOVER INC | $82.28 | 10.46% | 65.77% | 1,545.60% | 1,393.28% | 1,917.66% | 898.54% | N/A | N/A | N/A | $84.00 | $3.37 | 2.05% | 2,344.44% | -0.12 | 310,733 | -9.11% |
HPAI | HELPORT AI LTD | $6.14 | -3.38% | 1.49% | 4.78% | 3.19% | -5.39% | -44.38% | -37.79% | N/A | N/A | $14.74 | $3.07 | 58.34% | 100.07% | -0.13 | 3,263 | -47.13% |
SOS | SOS LTD | $4.68 | -1.43% | -1.43% | 0.91% | -31.05% | -56.35% | -72.13% | -98.94% | -99.34% | N/A | $19.05 | $4.04 | 75.42% | 15.89% | 1.68 | 5,615 | 39.89% |
VHC | VIRNETX HOLDING CORP | $8.50 | 2.41% | 0.00% | 4.94% | -3.90% | 36.00% | 61.90% | -70.07% | -91.83% | -93.33% | $9.88 | $3.55 | 13.92% | 139.44% | 0.74 | 1,413 | -0.07% |
GB | GLOBAL BLUE GROUP HOLDING AG | $7.44 | -0.13% | 0.13% | 0.95% | 11.04% | 31.91% | 46.46% | 51.84% | -26.77% | N/A | $8.00 | $4.29 | 7.00% | 73.27% | 0.55 | 55,572 | -67.71% |
ATCH | ATLASCLEAR HOLDINGS INC | $0.36 | -5.84% | -17.63% | -45.47% | -92.08% | -96.26% | -99.41% | -99.94% | N/A | N/A | $83.99 | $0.34 | 99.58% | 5.97% | 0.30 | 1,964,626 | 9.16% |
UBXG | U-BX TECHNOLOGY LTD | $3.92 | -4.57% | -5.27% | 2.67% | 22.95% | -22.28% | -94.68% | N/A | N/A | N/A | $567.04 | $2.36 | 99.31% | 66.19% | 0.13 | 2,491 | 87.43% |
SANG | SANGOMA TECHNOLOGIES CORP | $5.68 | 2.09% | 2.55% | 28.65% | -18.33% | -8.60% | 28.94% | -49.00% | N/A | N/A | $7.99 | $4.04 | 28.99% | 40.50% | 0.69 | 875 | 30.21% |
APCX | APPTECH PAYMENTS CORP | $0.29 | -2.06% | -10.94% | -30.49% | -28.75% | -56.15% | -68.30% | -84.17% | 28.38% | N/A | $1.49 | $0.24 | 80.87% | 18.75% | -0.04 | 227,203 | 132.53% |
MSAI | MULTISENSOR AI HOLDINGS INC | $0.71 | -4.05% | -13.94% | -18.20% | -43.65% | -63.02% | -73.80% | -92.86% | N/A | N/A | $3.33 | $0.70 | 78.68% | 1.00% | 0.41 | 186,017 | 29.63% |
RVYL | RYVYL INC | $0.97 | -1.72% | -0.71% | 8.47% | -18.92% | -30.00% | -31.96% | -97.42% | -81.98% | -59.46% | $2.40 | $0.69 | 59.46% | 40.40% | 1.42 | 12,169 | 19.35% |
TAOP | TAOPING INC | $0.22 | 1.42% | -14.34% | -16.02% | -18.87% | -48.56% | -80.45% | -98.38% | -99.04% | -99.94% | $1.19 | $0.17 | 81.93% | 26.47% | 0.52 | 282,376 | -30.78% |
BLIN | BRIDGELINE DIGITAL INC | $1.86 | 6.90% | 22.37% | 15.53% | -11.00% | 66.07% | 58.30% | 25.68% | 67.57% | -99.63% | $2.80 | $0.76 | 33.57% | 144.74% | 0.94 | 89,127 | 220.12% |
MOGO | MOGO INC | $0.98 | 8.89% | -2.00% | 8.89% | -21.60% | 3.16% | -46.74% | -83.67% | -59.17% | N/A | $1.95 | $0.74 | 49.74% | 32.43% | 1.95 | 39,549 | -27.40% |
DTSS | DATASEA INC | $2.21 | -1.78% | -1.34% | 1.84% | 8.33% | -8.68% | -72.78% | -94.81% | -92.85% | N/A | $8.25 | $1.63 | 73.21% | 35.58% | 0.89 | 31,902 | -28.58% |
FAAS | DIGIASIA CORP | $0.25 | 7.39% | 2.92% | 6.47% | -46.54% | -74.54% | -96.77% | -97.53% | N/A | N/A | $10.63 | $0.19 | 97.68% | 33.51% | 0.20 | 299,289 | 167.61% |
CETX | CEMTREX INC | $1.38 | 2.22% | 2.99% | -4.17% | -43.44% | -84.35% | -99.78% | -100.00% | -100.00% | N/A | $1.18k | $1.14 | 99.88% | 20.95% | 1.05 | 17,975 | -58.67% |
CISO | CISO GLOBAL INC | $0.50 | 1.01% | -15.42% | 19.66% | -48.82% | -41.50% | -55.84% | -99.35% | N/A | N/A | $3.84 | $0.26 | 87.01% | 91.92% | 0.71 | 896,061 | -35.31% |