| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBT | CELLEBRITE DI LTD | $14.98 | -5.61% | 16.21% | 9.82% | 10.96% | -15.89% | -8.38% | 162.35% | 51.16% | N/A | $19.98 | $11.02 | 25.03% | 35.93% | 0.92 | 1,576,000 | -69.88% |
| BLSH | BULLISH | $30.54 | -4.92% | -11.94% | -24.96% | -9.67% | -29.08% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 74.12% | 23.19% | 2.69 | 1,939,000 | -14.99% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.14 | 0.13% | -0.66% | -4.90% | -4.12% | -1.05% | 37.89% | -35.87% | -3.87% | N/A | $15.95 | $8.58 | 5.08% | 76.46% | 0.65 | 587,000 | -0.84% |
| CORZ | CORE SCIENTIFIC INC | $29.05 | 1.75% | 10.16% | 37.68% | 76.17% | 83.63% | 165.78% | N/A | N/A | N/A | $30.46 | $10.93 | 4.63% | 165.78% | 2.41 | 19,755,000 | 15.99% |
| LIDR | AEYE INC | $2.08 | 1.96% | 6.12% | 6.67% | 22.35% | -12.97% | 192.96% | -68.70% | -99.31% | N/A | $6.44 | $0.71 | 67.70% | 192.13% | 1.54 | 967,000 | 18.94% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.16 | 6.04% | 26.91% | 26.40% | 11.66% | -10.73% | -34.17% | -71.14% | -67.19% | N/A | $7.20 | $2.03 | 56.11% | 55.67% | 0.51 | 1,504,000 | 75.91% |
| VHC | VIRNETX HOLDING CORP | $16.76 | -4.45% | 21.71% | 30.33% | 14.40% | -12.71% | 104.39% | 104.59% | -82.58% | -82.61% | $29.00 | $6.60 | 42.21% | 153.94% | 0.79 | 11,700 | 27.17% |
| ARBE | ARBE ROBOTICS LTD | $1.13 | -9.60% | -1.74% | 34.84% | 40.90% | -17.52% | -33.14% | -47.93% | -88.70% | N/A | $2.88 | $0.55 | 60.76% | 104.71% | 1.15 | 3,795,000 | -48.25% |
| RZLV | REZOLVE AI PLC | $2.85 | -2.40% | 9.62% | 9.62% | 14.92% | 12.20% | 50.00% | -72.17% | N/A | N/A | $8.45 | $1.92 | 66.27% | 48.44% | 0.54 | 14,592,000 | -24.46% |
| ARAI | ARRIVE AI INC | $0.61 | -6.12% | -6.69% | -18.68% | -42.08% | -83.84% | -90.08% | N/A | N/A | N/A | $15.73 | $0.51 | 96.10% | 20.39% | 3.79 | 638,000 | -25.90% |
| PDYN | PALLADYNE AI CORP | $8.60 | 0.00% | 21.81% | 31.90% | 15.13% | 62.57% | 14.21% | 306.24% | -85.57% | N/A | $13.00 | $4.14 | 33.85% | 107.73% | 1.49 | 2,132,000 | 6.07% |
| SWMR | SWARMER INC | $78.52 | 37.73% | 77.41% | 133.69% | N/A | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 5.74% | 597.96% | -4.46 | 1,835,000 | 149.66% |
| BKKT | BAKKT INC | $9.80 | -6.67% | -17.02% | 9.38% | -1.61% | -29.39% | -15.22% | -73.15% | -96.16% | N/A | $49.79 | $6.87 | 80.32% | 42.65% | 2.89 | 1,845,000 | -3.71% |
| VERI | VERITONE INC | $1.99 | -4.33% | -4.78% | -10.36% | -31.62% | -60.52% | 36.30% | -39.51% | -89.80% | N/A | $9.42 | $1.22 | 78.87% | 63.11% | 2.43 | 3,377,000 | -26.36% |
| AUID | AUTHID INC | $1.26 | -1.56% | 11.50% | -3.82% | -24.10% | 4.13% | -75.53% | -78.13% | -98.02% | N/A | $6.14 | $0.84 | 79.48% | 50.00% | 0.85 | 71,000 | -74.73% |
| ARQQ | ARQIT QUANTUM INC | $16.27 | -4.07% | -1.93% | 12.83% | -3.50% | -41.01% | -27.53% | -48.35% | -93.43% | N/A | $62.00 | $11.53 | 73.76% | 41.17% | 1.56 | 628,000 | 25.85% |
| GOAI | EVA LIVE INC | $3.18 | -3.05% | -6.19% | -14.29% | -31.32% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 82.33% | 15.64% | 0.98 | 34,800 | -77.25% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $13.87 | 9.13% | 17.15% | 38.01% | N/A | N/A | N/A | N/A | N/A | N/A | $14.65 | $8.30 | 5.32% | 67.11% | 2.67 | 532,000 | 123.53% |
| ZENA | ZENATECH INC | $1.50 | -6.25% | 4.17% | -37.24% | -47.55% | -52.83% | -48.10% | N/A | N/A | N/A | $7.11 | $1.15 | 78.90% | 30.43% | 2.11 | 2,931,000 | -26.91% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $16.93 | 5.16% | -5.10% | 21.02% | 64.05% | 50.42% | 70.32% | N/A | N/A | N/A | $42.44 | $6.97 | 60.11% | 142.90% | 1.44 | 3,594,000 | 11.06% |
| BTQ | BTQ TECHNOLOGIES CORP | $4.59 | 1.10% | 13.61% | 53.51% | 42.11% | -25.00% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 71.31% | 119.62% | 4.82 | 4,017,000 | 35.85% |
| EXOD | EXODUS MOVEMENT INC | $7.11 | 6.28% | 7.73% | -10.23% | -32.09% | -50.90% | -73.21% | N/A | N/A | N/A | $39.93 | $5.89 | 82.19% | 20.71% | 2.07 | 52,700 | -37.63% |
| CYAB | CYABRA INC | $0.67 | 5.53% | 7.92% | -21.41% | -93.93% | -94.29% | -94.34% | -93.40% | N/A | N/A | $14.91 | $0.50 | 95.52% | 33.60% | -0.14 | 609,000 | 547.87% |
| STEM | STEM INC | $10.02 | -1.28% | -2.53% | -1.09% | -0.50% | -41.74% | 4.68% | -90.77% | -98.32% | N/A | $32.23 | $5.93 | 68.91% | 69.11% | 2.16 | 250,000 | 12.61% |
| CRWV | COREWEAVE INC | $119.27 | -4.45% | 12.64% | -4.91% | 52.81% | 56.87% | -0.77% | N/A | N/A | N/A | $187.00 | $63.80 | 36.22% | 86.94% | 2.55 | 34,525,000 | -38.53% |
| DFDV | DEFI DEVELOPMENT CORP | $3.29 | -8.10% | -16.50% | -22.59% | -14.10% | -49.96% | -83.31% | N/A | N/A | N/A | $33.75 | $2.96 | 90.25% | 11.15% | 0.90 | 1,375,000 | 37.78% |
| AIFC | AI FINANCIAL CORP | $0.79 | -8.26% | -1.50% | -5.40% | -49.42% | -49.42% | -91.24% | -30.79% | -90.06% | -87.27% | $10.95 | $0.73 | 92.79% | 8.08% | 1.33 | 1,634,000 | 24.92% |
| ODD | ODDITY TECH LTD | $9.84 | -29.61% | -18.68% | -35.56% | -20.06% | -77.19% | -87.14% | N/A | N/A | N/A | $78.28 | $9.38 | 87.43% | 4.90% | 1.21 | 8,592,000 | 335.48% |
| BRUN | BOOST RUN INC | $36.74 | -6.28% | 29.23% | 96.05% | 244.33% | 213.21% | 261.97% | N/A | N/A | N/A | $40.98 | $10.16 | 10.35% | 261.61% | 0.31 | 2,441,000 | -38.16% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.53 | -6.13% | -12.07% | -30.77% | -39.76% | -18.62% | -83.39% | -48.66% | -98.70% | N/A | $12.80 | $1.23 | 88.05% | 24.39% | 1.04 | 73,000 | 46.88% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.33 | -3.12% | -14.02% | -19.66% | -68.64% | -65.28% | -78.02% | -97.83% | -97.67% | N/A | $25.60 | $2.00 | 90.90% | 16.50% | 0.32 | 6,300 | -30.77% |
| GGRP | GLIMPSE GROUP INC | $0.72 | -8.66% | -7.24% | 31.56% | 17.54% | -31.71% | -57.57% | -85.86% | N/A | N/A | $1.85 | $0.42 | 61.24% | 70.71% | 1.23 | 110,000 | 77.42% |
| HPAI | HELPORT AI LTD | $0.92 | -4.17% | -4.76% | -29.23% | -69.13% | -75.85% | -81.60% | -91.17% | N/A | N/A | $5.22 | $0.86 | 82.38% | 6.98% | -0.10 | 88,000 | -21.43% |
| SOS | SOS LTD | $1.05 | 0.00% | -2.78% | -9.48% | -15.32% | -12.50% | -84.07% | -98.23% | -99.96% | N/A | $9.62 | $0.90 | 89.09% | 16.67% | 1.78 | 23,900 | -8.08% |
| INTZ | INTRUSION INC | $0.85 | 9.03% | -0.24% | 9.60% | -21.03% | -36.94% | -49.70% | -96.67% | -99.77% | -85.92% | $2.64 | $0.70 | 67.99% | 21.58% | 0.67 | 461,000 | 197.42% |
| UBXG | U-BX TECHNOLOGY LTD | $3.00 | -6.25% | -12.54% | -80.65% | -93.10% | -94.15% | -96.57% | N/A | N/A | N/A | $112.25 | $2.75 | 97.33% | 9.09% | 0.51 | 108,000 | 272.41% |
| KPLT | KATAPULT HOLDINGS INC | $6.03 | -0.82% | -0.66% | -11.45% | 2.03% | -6.66% | -35.61% | -57.23% | -98.23% | N/A | $24.15 | $5.50 | 75.03% | 9.64% | 1.04 | 18,500 | 2.78% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.36 | -8.63% | -3.74% | -14.69% | -26.38% | -96.72% | N/A | N/A | N/A | N/A | $21.91 | $0.33 | 98.36% | 9.09% | -0.36 | 118,000 | -51.64% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.20 | 9.73% | 7.98% | -12.12% | 43.97% | -84.96% | -91.21% | N/A | N/A | N/A | $3.14 | $0.09 | 93.54% | 125.56% | 1.86 | 1,050,000 | -13.86% |
| USIO | USIO INC | $1.56 | 0.00% | -1.89% | 21.88% | 10.64% | 11.43% | 12.23% | -25.18% | -74.00% | -8.77% | $2.02 | $1.03 | 22.73% | 51.46% | 0.91 | 57,000 | -1.72% |
| HUBC | HUB CYBER SECURITY LTD | $0.48 | -6.80% | 336.36% | -4.00% | -99.26% | -99.94% | -99.97% | -100.00% | N/A | N/A | $3.32k | $0.10 | 99.99% | 389.80% | 0.91 | 545,556,000 | 30.66% |
| TGHL | GROWHUB LTD | $0.90 | -33.41% | 183.60% | 168.36% | 123.08% | 69.30% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 78.85% | 232.96% | 0.64 | 5,821,000 | -95.43% |
| RAMP | LIVERAMP HOLDINGS INC | $37.58 | 0.00% | -0.21% | 23.99% | 34.31% | 29.77% | 16.10% | 48.95% | -23.26% | 72.62% | $37.90 | $21.71 | 0.84% | 73.10% | 1.16 | 2,011,000 | 16.78% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.23 | 0.44% | 3.15% | -21.31% | 1.33% | -26.37% | 18.65% | -99.96% | -99.96% | N/A | $1.92 | $0.14 | 88.07% | 67.15% | 0.58 | 2,026,000 | 19.18% |
| ORIO | ORION DIGITAL CORP | $0.92 | -1.08% | -5.15% | -11.11% | -20.00% | -24.59% | -33.33% | -56.81% | -96.11% | N/A | $3.83 | $0.90 | 75.98% | 2.22% | 1.93 | 15,700 | -63.91% |
| CISO | CISO GLOBAL INC | $0.39 | -7.21% | 26.56% | 36.88% | -4.93% | -25.34% | -61.78% | -87.07% | -99.36% | N/A | $1.48 | $0.23 | 73.92% | 66.38% | 0.97 | 375,000 | -27.04% |
| CSAI | CLOUDASTRUCTURE INC | $0.44 | -8.37% | -5.81% | -27.84% | -33.13% | -58.68% | -81.83% | N/A | N/A | N/A | $2.69 | $0.42 | 83.72% | 4.29% | 2.32 | 761,000 | 550.43% |
| OWLS | OBOOK HOLDINGS INC | $5.90 | 1.20% | 2.61% | -1.83% | -3.59% | -23.58% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.34% | 14.47% | 0.72 | 49,000 | 37.25% |
| TAOP | TAOPING INC | $1.35 | -2.04% | 1.89% | 0.37% | -9.73% | -52.64% | -81.42% | -99.37% | -99.91% | -99.94% | $7.90 | $1.18 | 82.97% | 13.98% | 0.80 | 3,500 | -16.67% |
| BLIN | BRIDGELINE DIGITAL INC | $1.25 | -0.79% | 32.56% | 27.42% | 43.68% | 21.36% | -19.35% | 22.55% | -51.74% | -99.35% | $1.74 | $0.69 | 28.16% | 82.48% | 0.98 | 83,000 | -18.63% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $14.80 | -3.90% | -1.33% | 17.47% | -10.57% | -43.06% | -44.98% | N/A | N/A | N/A | $50.00 | $9.01 | 70.40% | 64.26% | 0.92 | 2,500 | -72.53% |
| RPAY | REPAY HOLDINGS CORP | $3.93 | -2.48% | 4.80% | -1.75% | 35.52% | 15.25% | -20.61% | -40.99% | -83.16% | N/A | $6.06 | $2.30 | 35.09% | 70.87% | 1.57 | 962,000 | -19.36% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.71 | -3.13% | 0.27% | -13.92% | -17.00% | -28.45% | -31.93% | -1.59% | N/A | N/A | $6.49 | $3.49 | 42.84% | 6.30% | 0.62 | 10,400 | 166.67% |
| DTSS | DATASEA INC | $0.87 | 2.47% | 3.69% | -5.22% | -5.33% | -26.81% | -61.97% | -93.17% | -97.70% | N/A | $2.50 | $0.64 | 65.16% | 36.09% | 1.09 | 68,000 | -87.05% |
| JG | AURORA MOBILE LTD | $5.51 | -5.65% | -11.70% | -20.89% | -20.14% | -13.77% | -46.92% | -9.32% | -91.82% | N/A | $12.80 | $5.00 | 56.95% | 10.20% | 0.38 | 8,400 | 162.50% |