| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE | STONECO LTD | $10.11 | -2.03% | 4.12% | -9.97% | -6.04% | -29.25% | -38.76% | -17.67% | -77.45% | N/A | $19.95 | $9.08 | 49.32% | 11.34% | 1.71 | 3,610,000 | -44.64% |
| TCX | TUCOWS INC | $10.73 | -0.46% | 6.03% | -26.20% | -21.62% | -39.62% | -40.32% | -50.37% | -86.02% | -61.02% | $25.17 | $8.46 | 57.37% | 26.83% | 1.15 | 25,000 | -68.35% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $10.57 | -1.31% | -16.18% | -21.94% | -35.31% | -77.38% | 231.35% | -90.20% | -89.09% | N/A | $86.28 | $1.18 | 87.75% | 795.76% | 0.52 | 52,000 | -16.53% |
| CLBT | CELLEBRITE DI LTD | $11.45 | -4.10% | -4.50% | -27.44% | -19.87% | -19.14% | -30.05% | 41.36% | 8.12% | N/A | $19.98 | $9.58 | 42.69% | 19.52% | 0.92 | 3,295,000 | 141.92% |
| LIDR | AEYE INC | $1.37 | 0.00% | 19.13% | 8.73% | -30.10% | -16.97% | -51.07% | -83.45% | -99.49% | N/A | $4.00 | $1.01 | 65.75% | 35.64% | 1.58 | 1,403,000 | -69.49% |
| HUBC | HUB CYBER SECURITY LTD | $0.67 | -6.67% | -10.88% | -27.59% | -83.37% | -99.94% | -100.00% | -100.00% | N/A | N/A | $41.55k | $0.65 | 100.00% | 2.91% | 0.90 | 170,000 | -4.49% |
| NN | NEXTNAV INC | $15.18 | -3.44% | -1.17% | 9.29% | -35.65% | -7.21% | -4.35% | 233.63% | 50.89% | N/A | $24.42 | $10.87 | 37.84% | 39.65% | 1.08 | 3,140,000 | 115.36% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $4.50 | 3.21% | 8.17% | 75.10% | 56.25% | 70.45% | -86.54% | N/A | N/A | N/A | $47.52 | $1.44 | 90.53% | 212.07% | 2.59 | 2,706,000 | 192.86% |
| KLAR | KLARNA GROUP PLC | $14.41 | 0.07% | 1.48% | -30.08% | -17.52% | 6.19% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 69.65% | 19.49% | 2.55 | 9,615,000 | -18.96% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $9.72 | -2.99% | -7.52% | -16.21% | -32.78% | -5.63% | -2.95% | N/A | N/A | N/A | $42.44 | $6.97 | 77.10% | 39.45% | 1.97 | 1,065,000 | -4.57% |
| AZIO | AZIO AI HOLDINGS INC | $1.19 | 2.59% | -9.16% | -20.67% | -36.02% | -16.78% | -45.91% | -93.20% | -97.99% | N/A | $5.07 | $0.33 | 76.53% | 258.43% | 0.72 | 117,000 | 2.63% |
| EXYN | EXYN TECHNOLOGIES INC | $2.79 | -1.06% | -20.96% | 35.44% | -55.64% | N/A | N/A | N/A | N/A | N/A | $7.19 | $1.50 | 61.20% | 86.00% | 1.51 | 78,400 | 12.00% |
| CORZ | CORE SCIENTIFIC INC | $17.89 | -0.06% | 8.36% | -21.57% | -35.90% | 12.94% | 31.35% | N/A | N/A | N/A | $30.46 | $13.36 | 41.27% | 33.96% | 2.46 | 8,286,000 | -39.49% |
| INFQ | INFLEQTION INC | $12.85 | 1.50% | 0.39% | 12.13% | -24.19% | 8.90% | 27.10% | N/A | N/A | N/A | $27.50 | $8.52 | 53.27% | 50.82% | 3.30 | 5,374,000 | -5.93% |
| PDYN | PALLADYNE AI CORP | $5.71 | 0.53% | -0.87% | -4.83% | -30.02% | -23.15% | -18.43% | 405.31% | -90.46% | N/A | $10.73 | $4.14 | 46.77% | 37.92% | 1.56 | 341,000 | -41.11% |
| ZSQR | Z SQUARED INC | $2.95 | -2.96% | -23.58% | -31.40% | -72.91% | -77.27% | -75.18% | -85.40% | -98.51% | N/A | $21.41 | $2.81 | 86.22% | 5.17% | 0.52 | 266,000 | -26.11% |
| RXT | RACKSPACE TECHNOLOGY INC | $3.19 | -3.04% | 1.27% | -38.06% | -42.93% | 31.82% | 145.38% | 34.60% | -77.66% | N/A | $8.60 | $0.39 | 62.91% | 711.70% | 2.17 | 4,857,000 | -14.77% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $15.56 | -1.46% | 2.50% | 2.03% | 30.65% | N/A | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 65.38% | 87.47% | 4.27 | 119,000 | -55.93% |
| EXOD | EXODUS MOVEMENT INC | $7.41 | 1.51% | -6.91% | 36.21% | 10.76% | -39.06% | -69.52% | N/A | N/A | N/A | $32.92 | $4.59 | 77.49% | 61.61% | 2.10 | 30,000 | -75.41% |
| VERI | VERITONE INC | $0.91 | 9.95% | 13.53% | -25.12% | -51.29% | -69.08% | -67.17% | -70.58% | -95.69% | N/A | $9.42 | $0.76 | 90.38% | 20.00% | 2.47 | 3,087,000 | 23.33% |
| RZLV | REZOLVE AI PLC | $2.21 | 0.45% | -25.59% | -16.29% | -11.95% | -19.34% | -48.84% | -79.42% | -77.56% | N/A | $8.45 | $2.05 | 73.85% | 7.80% | 0.62 | 17,069,000 | -52.70% |
| YYAI | AIRWA INC | $0.84 | 1.08% | -6.34% | -64.98% | -99.50% | -99.91% | -100.00% | -100.00% | N/A | N/A | $118.00k | $0.76 | 100.00% | 10.79% | 0.61 | 148,000 | 16.54% |
| ARBE | ARBE ROBOTICS LTD | $0.64 | 1.60% | -3.20% | -12.89% | -40.65% | -23.95% | -49.20% | -76.31% | -93.67% | N/A | $2.88 | $0.55 | 77.95% | 15.04% | 1.24 | 420,000 | -34.27% |
| ARQQ | ARQIT QUANTUM INC | $21.37 | 3.64% | 6.64% | -2.78% | 50.28% | 28.27% | -22.02% | -25.02% | -92.44% | N/A | $62.00 | $11.53 | 65.53% | 85.42% | 1.66 | 149,000 | -40.40% |
| VHC | VIRNETX HOLDING CORP | $11.65 | 1.84% | -3.88% | -14.09% | -24.13% | -20.26% | -40.26% | 92.56% | -86.82% | -77.85% | $29.00 | $9.94 | 59.83% | 17.20% | 0.76 | 50,000 | -89.78% |
| SWMR | SWARMER INC | $32.24 | -2.60% | -2.33% | -14.51% | -55.72% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 61.30% | 186.58% | -0.72 | 179,000 | -32.45% |
| RKTO | ROCKET ONE INC | $0.69 | 0.43% | -2.25% | -15.37% | -64.77% | -32.62% | -48.21% | -68.02% | -97.93% | N/A | $2.45 | $0.49 | 71.67% | 41.63% | 0.89 | 181,000 | -5.73% |
| GOAI | EVA LIVE INC | $2.87 | 8.30% | 38.65% | 57.69% | -6.51% | -27.53% | N/A | N/A | N/A | N/A | $18.00 | $1.42 | 84.06% | 102.11% | 0.81 | 169,000 | 29.01% |
| WETO | WETOUR ROBOTICS LTD | $2.55 | -20.81% | -55.42% | -52.16% | -97.50% | -94.20% | -98.91% | N/A | N/A | N/A | $250.50 | $2.43 | 98.98% | 4.94% | 0.21 | 20,711,000 | 256.29% |
| CRWV | COREWEAVE INC | $89.36 | 5.68% | 6.09% | -2.76% | -17.28% | 12.40% | 2.15% | N/A | N/A | N/A | $153.20 | $60.55 | 41.67% | 47.58% | 2.72 | 20,500,000 | 9.05% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $13.79 | 0.51% | -4.30% | 12.57% | -27.54% | 20.12% | -19.36% | -11.60% | -86.32% | N/A | $23.49 | $9.04 | 41.29% | 52.54% | 0.72 | 580,000 | -55.99% |
| AIFC | AI FINANCIAL CORP | $0.56 | -0.88% | -4.92% | 32.94% | -21.87% | -63.57% | -85.50% | 16.88% | -91.66% | -89.71% | $4.61 | $0.36 | 87.83% | 56.27% | 1.40 | 679,000 | -16.79% |
| ODD | ODDITY TECH LTD | $13.75 | -2.69% | -4.18% | -10.19% | 36.54% | 5.77% | -77.87% | -65.37% | N/A | N/A | $64.23 | $9.25 | 78.59% | 48.65% | 1.25 | 800,000 | 18.52% |
| ZENA | ZENATECH INC | $1.68 | -1.18% | -1.75% | 24.44% | 10.53% | -36.60% | -64.41% | N/A | N/A | N/A | $7.11 | $1.15 | 76.37% | 46.09% | 2.08 | 1,107,000 | -47.46% |
| BTQ | BTQ TECHNOLOGIES CORP | $3.03 | 1.51% | -9.16% | -23.99% | -37.37% | -9.70% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 81.09% | 44.74% | 4.32 | 1,078,000 | -71.91% |
| XBP | XBP GLOBAL HOLDINGS INC | $3.10 | -3.13% | 5.44% | 3.68% | 27.05% | -58.61% | -50.48% | -97.18% | -96.85% | N/A | $13.00 | $2.00 | 76.15% | 55.00% | 0.32 | 16,000 | -53.49% |
| TAOP | TAOPING INC | $0.80 | 0.00% | 3.90% | -1.84% | -37.01% | -41.18% | -74.44% | -99.19% | -99.91% | -99.96% | $3.84 | $0.52 | 79.17% | 52.96% | 0.82 | 31,500 | 104.55% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.66 | -1.49% | -6.25% | -17.50% | -26.26% | -28.03% | -68.12% | -91.96% | -97.72% | N/A | $2.50 | $0.58 | 73.60% | 13.79% | 1.09 | 5,500 | 243.75% |
| DVLT | DATAVAULT AI INC | $0.20 | -25.93% | -28.57% | -46.09% | -57.17% | -71.99% | -31.03% | -99.83% | -100.00% | N/A | $4.10 | $0.18 | 95.12% | 11.11% | 0.72 | 247,759,000 | 928.09% |
| CYAB | CYABRA INC | $0.37 | -11.88% | -17.56% | 11.41% | -40.06% | -96.47% | -96.80% | -96.40% | N/A | N/A | $14.91 | $0.25 | 97.51% | 47.81% | 0.16 | 344,000 | -42.95% |
| RPAY | REPAY HOLDINGS CORP | $3.88 | 0.00% | 3.74% | -6.28% | 4.30% | 24.76% | -31.81% | -58.90% | -83.28% | N/A | $6.00 | $2.30 | 35.33% | 68.70% | 1.59 | 171,000 | -46.39% |
| AVX | AVAX ONE TECHNOLOGY LTD | $3.65 | 0.27% | 7.04% | 14.06% | -34.91% | -59.87% | -88.02% | -99.99% | -100.00% | N/A | $107.88 | $2.81 | 96.62% | 29.89% | 0.81 | 37,400 | -54.39% |
| CETX | CEMTREX INC | $2.50 | -1.57% | -3.47% | -11.66% | -54.14% | -75.96% | -98.14% | -100.00% | -100.00% | -100.00% | $137.63 | $2.38 | 98.18% | 5.04% | 1.30 | 18,100 | -21.30% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $0.91 | -3.19% | -13.33% | -32.59% | -41.29% | -64.86% | -75.93% | -56.67% | -98.30% | N/A | $5.27 | $0.83 | 82.73% | 9.64% | 1.06 | 262,000 | -76.03% |
| AUID | AUTHID INC | $0.41 | 1.25% | -17.68% | -48.47% | -68.85% | -76.18% | -89.62% | -95.35% | -99.48% | N/A | $3.93 | $0.34 | 89.71% | 17.73% | 0.85 | 192,000 | -69.91% |
| RAMP | LIVERAMP HOLDINGS INC | $37.75 | -0.03% | 0.03% | -0.29% | 0.99% | 31.72% | 35.94% | 20.41% | -25.51% | 43.81% | $38.23 | $21.71 | 1.26% | 73.88% | 1.12 | 619,000 | -54.92% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | -1.04% | 0.53% | 3.83% | -17.39% | -13.24% | -5.94% | -99.97% | -99.97% | N/A | $1.92 | $0.17 | 90.10% | 11.76% | 0.63 | 540,000 | -30.50% |
| INTZ | INTRUSION INC | $0.78 | -5.68% | -1.89% | 0.78% | -1.76% | -26.42% | -53.29% | -95.38% | -99.13% | -86.55% | $2.27 | $0.59 | 65.68% | 31.53% | 0.76 | 126,000 | -42.20% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.48 | 1.69% | -24.49% | 33.61% | 30.35% | -2.83% | N/A | N/A | N/A | N/A | $21.91 | $0.27 | 97.80% | 76.84% | -1.26 | 84,000 | -69.34% |
| PAYO | PAYONEER GLOBAL INC | $7.17 | -0.14% | 0.84% | 0.56% | 39.77% | 50.00% | 7.01% | 16.21% | -25.16% | N/A | $7.18 | $4.08 | 0.14% | 75.74% | 1.36 | 1,319,000 | -37.64% |
| CISO | CISO GLOBAL INC | $0.23 | 0.00% | 4.46% | -9.30% | -30.36% | -41.79% | -73.41% | -90.96% | -99.69% | N/A | $1.48 | $0.20 | 84.19% | 17.00% | 0.91 | 83,000 | -47.80% |
| DPU | TOP KINGWIN LTD | $2.07 | -2.36% | -4.78% | 15.00% | -4.17% | -15.16% | -34.29% | -99.74% | N/A | N/A | $5.03 | $1.60 | 58.85% | 29.38% | 0.95 | 1,100 | 10.00% |
| ORIO | ORION DIGITAL CORP | $0.98 | -0.91% | -10.09% | 49.85% | 7.69% | -12.50% | -44.32% | -42.01% | -93.61% | N/A | $2.07 | $0.61 | 52.66% | 60.66% | 1.90 | 48,400 | -14.49% |
| BLIN | BRIDGELINE DIGITAL INC | $0.93 | -2.63% | -5.71% | -21.61% | -18.14% | 2.32% | -32.48% | -2.63% | -79.67% | -99.53% | $1.62 | $0.69 | 42.80% | 35.04% | 0.96 | 49,600 | -31.49% |
| MLGO | MICROALGO INC | $4.02 | 0.00% | -0.50% | -1.35% | -22.24% | 14.86% | -49.81% | -99.98% | -99.99% | N/A | $13.60 | $3.02 | 70.44% | 33.11% | 0.30 | 36,000 | 39.53% |
| BTLN | BRIGHTLINE INTERACTIVE INC | $0.92 | 0.00% | -1.50% | 2.45% | 12.33% | 48.39% | -32.85% | -71.25% | -90.09% | N/A | $1.85 | $0.42 | 50.27% | 119.05% | 1.23 | 63,500 | 51.91% |
| OBAI | OUR BOND INC | $0.34 | 0.59% | -4.72% | -31.40% | -39.18% | -82.50% | N/A | N/A | N/A | N/A | $38.50 | $0.31 | 99.11% | 10.65% | 2.56 | 256,000 | -64.74% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $6.20 | 3.33% | -16.22% | -22.50% | -57.24% | -62.87% | -81.21% | N/A | N/A | N/A | $50.00 | $6.00 | 87.60% | 3.33% | 0.91 | 3,900 | 254.55% |
| OWLS | OBOOK HOLDINGS INC | $5.48 | 3.79% | 0.37% | 0.74% | -7.74% | -10.02% | N/A | N/A | N/A | N/A | $43.20 | $4.77 | 87.31% | 15.01% | 0.68 | 61,600 | 67.39% |
| ARAI | ARRIVE AI INC | $0.24 | -4.02% | 6.22% | -2.05% | -52.39% | -77.24% | -94.21% | N/A | N/A | N/A | $6.86 | $0.22 | 96.52% | 7.66% | 3.48 | 371,000 | 34.42% |
| AIXC | AIXCRYPTO HOLDINGS INC | $0.71 | 1.87% | -9.45% | -11.15% | -45.04% | -36.98% | -57.54% | -98.61% | -99.90% | -100.00% | $8.81 | $0.59 | 91.95% | 19.56% | 0.83 | 101,000 | -38.04% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.87 | 1.67% | -9.31% | -10.31% | -9.98% | -59.13% | -81.27% | -98.86% | N/A | N/A | $96.00 | $4.40 | 94.93% | 10.68% | 0.67 | 7,000 | -80.11% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.71 | -1.07% | -4.87% | -6.55% | 6.00% | -20.90% | -34.82% | -3.64% | N/A | N/A | $6.46 | $3.40 | 42.57% | 9.12% | 0.58 | 22,300 | 108.41% |
| KPLT | KATAPULT HOLDINGS INC | $7.90 | 16.18% | 38.84% | 26.40% | 33.56% | 35.04% | -59.02% | -40.17% | -95.12% | N/A | $24.15 | $5.30 | 67.29% | 49.06% | 0.99 | 140,000 | 34.62% |
| JG | AURORA MOBILE LTD | $6.48 | 0.31% | 0.00% | 31.98% | 16.97% | -8.64% | -34.43% | 102.50% | -86.09% | N/A | $10.20 | $3.20 | 36.47% | 102.50% | 0.36 | 1,600 | -77.78% |
| AIBZ | BITZERO HOLDINGS INC | $4.95 | 6.34% | -7.82% | -31.54% | -47.62% | N/A | N/A | N/A | N/A | N/A | $10.25 | $4.50 | 51.71% | 10.00% | 1.54 | 234,000 | -20.95% |
| SKYA | SKYAI INC | $1.38 | -3.50% | -2.82% | 6.15% | 10.40% | -26.20% | -86.79% | -99.97% | N/A | N/A | $11.04 | $0.91 | 87.50% | 51.65% | 0.81 | 281,000 | -28.13% |
| CSAI | CLOUDASTRUCTURE INC | $4.91 | -0.81% | -3.54% | 24.62% | -58.03% | -75.46% | -87.21% | N/A | N/A | N/A | $69.00 | $3.53 | 92.88% | 39.09% | 2.36 | 11,800 | 63.89% |
| HPAI | HELPORT AI LTD | $0.43 | -3.38% | 6.98% | -17.34% | -56.22% | -84.84% | -89.14% | -95.96% | N/A | N/A | $4.57 | $0.38 | 90.61% | 12.89% | -0.08 | 19,000 | 400.00% |