Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERI | VERITONE INC | $3.36 | 2.60% | -4.27% | -47.91% | 97.65% | 29.23% | -14.07% | -84.93% | -45.45% | N/A | $7.76 | $1.48 | 56.70% | 127.03% | 1.65 | 489,448 | 0.51% |
SCWX | SECUREWORKS CORP | $5.88 | -0.34% | -2.00% | -9.26% | -20.00% | -0.34% | -33.18% | -55.52% | -68.40% | N/A | $9.24 | $5.40 | 36.36% | 8.89% | 1.15 | 17,363 | -18.38% |
NTNX | NUTANIX INC | $62.24 | 0.08% | 0.94% | -1.53% | 8.49% | 66.02% | 157.40% | 134.51% | 58.17% | N/A | $66.99 | $23.88 | 7.09% | 160.64% | 1.34 | 1,640,358 | 46.42% |
AUID | AUTHID INC | $8.95 | 13.58% | 19.02% | 16.23% | -9.87% | 36.64% | 212.94% | -84.46% | N/A | N/A | $13.63 | $2.80 | 34.34% | 219.64% | 0.63 | 70,068 | 127.82% |
EVCM | EVERCOMMERCE INC | $9.50 | 1.93% | 3.60% | 5.79% | -1.96% | -1.04% | -21.16% | N/A | N/A | N/A | $13.47 | $6.22 | 29.47% | 52.73% | 1.37 | 126,937 | -59.24% |
SQSP | SQUARESPACE INC | $35.24 | 2.56% | -0.82% | -3.79% | 14.68% | 17.86% | 33.54% | N/A | N/A | N/A | $37.89 | $26.70 | 6.99% | 31.99% | 1.25 | 640,364 | -20.06% |
CETX | CEMTREX INC | $0.28 | -7.67% | -83.80% | -92.84% | -91.34% | -94.31% | -97.35% | -99.53% | -99.69% | N/A | $11.36 | $0.25 | 97.56% | 10.80% | 0.84 | 3,210,282 | 6.69% |
YEXT | YEXT INC | $5.44 | -1.09% | -1.81% | -10.38% | -8.42% | -14.33% | -33.17% | -60.09% | -75.36% | N/A | $14.35 | $5.22 | 62.09% | 4.21% | 1.26 | 481,433 | 12.24% |
CGNT | COGNYTE SOFTWARE LTD | $7.28 | 4.00% | 5.51% | -12.29% | 0.00% | 67.36% | 76.70% | -70.96% | N/A | N/A | $8.53 | $4.00 | 14.65% | 82.00% | 1.24 | 233,855 | 0.79% |
BAND | BANDWIDTH INC | $19.26 | -2.13% | 6.76% | 9.31% | 39.36% | 50.59% | 64.05% | -84.69% | -72.30% | N/A | $21.68 | $9.34 | 11.16% | 106.32% | 1.08 | 226,907 | 4.07% |
SANG | SANGOMA TECHNOLOGIES CORP | $4.36 | 0.00% | 1.40% | -9.64% | 54.61% | 41.56% | 22.13% | N/A | N/A | N/A | $4.98 | $2.18 | 12.45% | 100.00% | 0.74 | 139 | -95.10% |
SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.45 | 0.00% | -1.38% | -21.91% | -3.01% | 49.31% | -22.10% | -77.81% | -86.24% | -97.63% | $13.97 | $2.70 | 53.83% | 138.89% | 0.83 | 10,840 | -50.67% |
KPLT | KATAPULT HOLDINGS INC | $13.91 | -1.17% | 9.01% | 34.27% | 15.15% | 28.68% | -6.47% | -95.87% | N/A | N/A | $24.76 | $8.26 | 43.82% | 68.40% | 0.73 | 13,103 | 67.56% |
BLIN | BRIDGELINE DIGITAL INC | $1.19 | 0.00% | -10.53% | -6.67% | 54.55% | 54.55% | 35.23% | -56.09% | -77.59% | -99.90% | $1.43 | $0.70 | 16.78% | 69.76% | 0.79 | 14,354 | -48.76% |
BCAN | BYND CANNASOFT ENTERPRISES INC | $0.92 | -0.43% | 0.00% | -8.91% | -97.45% | -99.37% | -99.77% | N/A | N/A | N/A | $687.80 | $0.65 | 99.87% | 41.54% | 0.13 | 729,280 | 6.57% |
PSFE | PAYSAFE LTD | $15.02 | 2.74% | 3.87% | -10.33% | 7.98% | 39.20% | 12.09% | -91.00% | N/A | N/A | $17.18 | $9.25 | 12.56% | 62.38% | 1.87 | 348,763 | 49.26% |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $10.81 | 1.22% | -6.00% | -8.23% | -0.55% | -1.10% | 17.88% | 5.57% | N/A | N/A | $13.41 | $8.81 | 19.39% | 22.70% | 0.82 | 2,326,191 | -36.91% |
VRAR | GLIMPSE GROUP INC | $1.14 | -4.20% | 2.70% | -8.06% | -6.10% | -5.00% | -72.06% | N/A | N/A | N/A | $6.00 | $0.86 | 81.00% | 32.56% | 1.44 | 31,648 | 110.45% |
ZFOX | ZEROFOX HOLDINGS INC | $1.13 | 0.00% | -0.88% | 0.00% | 23.50% | 91.53% | 41.25% | -88.63% | N/A | N/A | $1.25 | $0.41 | 9.60% | 174.27% | 0.19 | 70,468 | 20.39% |
RDWR | RADWARE LTD | $16.85 | -0.06% | -1.06% | -10.04% | -8.12% | 13.16% | -4.42% | -38.91% | -32.33% | 2.93% | $20.94 | $13.53 | 19.53% | 24.54% | 0.74 | 92,203 | -11.89% |
AFRM | AFFIRM HOLDINGS INC | $34.93 | 1.42% | 4.80% | 3.77% | -15.93% | 55.73% | 277.21% | -47.69% | N/A | N/A | $52.48 | $10.79 | 33.44% | 223.73% | 3.42 | 5,404,020 | 4.34% |
RPD | RAPID7 INC | $45.21 | 1.14% | -1.57% | -7.05% | -18.44% | -11.96% | -1.95% | -43.40% | -13.82% | N/A | $61.88 | $39.49 | 26.94% | 14.48% | 1.22 | 1,107,793 | 110.70% |
STER | STERLING CHECK CORP | $15.46 | 0.45% | 1.05% | -2.89% | 15.46% | 35.38% | 39.03% | N/A | N/A | N/A | $16.68 | $10.00 | 7.31% | 54.58% | 1.42 | 141,565 | -46.58% |
GB | GLOBAL BLUE GROUP HOLDING AG | $5.10 | 0.30% | 1.29% | -4.59% | 21.02% | -5.65% | -4.94% | -49.10% | -49.21% | N/A | $6.35 | $4.01 | 19.76% | 27.06% | 0.38 | 9,504 | -25.18% |
DTSS | DATASEA INC | $7.60 | -8.10% | -7.20% | -14.61% | 208.94% | 132.42% | -55.53% | -82.59% | -76.21% | N/A | $20.29 | $1.42 | 62.54% | 435.21% | 0.54 | 21,405 | 53.37% |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $3.19 | -0.31% | 0.79% | -2.15% | -0.31% | -11.88% | 0.31% | -52.10% | -46.83% | N/A | $5.03 | $2.62 | 36.58% | 21.76% | 1.34 | 16,964 | -62.96% |
INFA | INFORMATICA INC | $29.84 | -1.58% | -6.46% | -15.63% | -1.36% | 27.09% | 101.62% | N/A | N/A | N/A | $39.80 | $14.44 | 25.03% | 106.65% | 1.49 | 2,097,891 | 0.74% |
XBP | XBP EUROPE HOLDINGS INC | $2.12 | -2.75% | 41.33% | 5.47% | -3.20% | -82.32% | -80.21% | -78.80% | N/A | N/A | $47.40 | $1.14 | 95.53% | 85.96% | 0.03 | 2,058,765 | -88.52% |
APCX | APPTECH PAYMENTS CORP | $0.88 | -1.12% | 1.85% | -7.37% | -58.49% | -61.74% | -56.65% | -56.54% | N/A | N/A | $4.81 | $0.80 | 81.70% | 10.00% | -0.50 | 56,772 | -21.21% |
CISO | CISO GLOBAL INC | $1.06 | -2.75% | -6.03% | -17.19% | -24.72% | -36.34% | -72.42% | -97.79% | N/A | N/A | $5.25 | $1.03 | 79.81% | 2.91% | 0.74 | 55,115 | 117.92% |
EGIO | EDGIO INC | $9.00 | -8.63% | -9.37% | -16.51% | -4.82% | -70.81% | -61.18% | -92.99% | -92.81% | -88.86% | $44.00 | $6.67 | 79.55% | 34.93% | 0.89 | 143,728 | 137.63% |
MRDB | MARIADB PLC | $0.52 | -1.51% | -1.69% | 14.47% | 174.74% | 16.00% | -57.21% | N/A | N/A | N/A | $1.24 | $0.16 | 57.90% | 236.77% | 0.52 | 451,399 | 802.04% |
MOGO | MOGO INC | $1.84 | -0.54% | -1.60% | -0.54% | 12.20% | 54.62% | -17.12% | -92.84% | -83.20% | N/A | $2.96 | $0.95 | 37.73% | 93.68% | 1.35 | 39,669 | 264.37% |
TCX | TUCOWS INC | $18.33 | -2.34% | 2.12% | 0.99% | -13.66% | -5.73% | -18.21% | -77.05% | -78.93% | 22.86% | $33.44 | $15.65 | 45.19% | 17.12% | 0.95 | 23,794 | -34.34% |
CORZ | CORE SCIENTIFIC INC | $3.35 | 4.69% | -3.74% | -3.18% | 6.69% | N/A | N/A | N/A | N/A | N/A | $6.10 | $2.61 | 45.08% | 28.35% | 1.72 | 1,737,740 | -17.02% |
HUBC | HUB CYBER SECURITY LTD | $0.98 | -5.77% | -9.26% | 36.30% | -43.35% | -79.16% | -85.37% | N/A | N/A | N/A | $9.40 | $0.68 | 89.57% | 44.12% | 0.03 | 1,506,507 | -85.40% |
INTZ | INTRUSION INC | $1.62 | -12.43% | -18.18% | -52.63% | -62.18% | -75.27% | -92.29% | -99.45% | -98.18% | -96.38% | $39.60 | $1.52 | 95.91% | 6.58% | 0.66 | 254,101 | 20.19% |
RXT | RACKSPACE TECHNOLOGY INC | $1.83 | 4.89% | 4.29% | -0.82% | 19.28% | 29.43% | 37.22% | -92.41% | N/A | N/A | $3.10 | $1.05 | 41.13% | 73.81% | 1.94 | 752,535 | 45.78% |