Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCRP | MICROPOLIS HOLDING CO | $1.84 | -10.24% | 1.66% | 26.90% | -23.01% | -39.27% | N/A | N/A | N/A | N/A | $5.64 | $1.30 | 67.38% | 41.54% | 0.81 | 513,000 | -53.66% |
ARQQ | ARQIT QUANTUM INC | $39.56 | -26.01% | -26.58% | 19.55% | -8.66% | 174.34% | 485.21% | -64.84% | N/A | N/A | $62.00 | $5.22 | 36.19% | 658.29% | 1.31 | 3,017,000 | 125.99% |
XYZ | BLOCK INC | $74.54 | -2.09% | -7.80% | -1.64% | 7.98% | 38.68% | 1.37% | 33.30% | -60.00% | N/A | $99.26 | $44.27 | 24.90% | 68.38% | 2.24 | 5,590,000 | 52.19% |
CISO | CISO GLOBAL INC | $1.28 | -3.03% | 11.30% | -5.19% | 10.34% | 182.56% | 54.40% | -97.31% | -95.84% | N/A | $3.84 | $0.30 | 66.67% | 321.05% | 0.79 | 944,000 | -24.66% |
INTZ | INTRUSION INC | $2.00 | -2.91% | 12.99% | 18.34% | -5.21% | 83.49% | 189.86% | -98.08% | -99.09% | -92.86% | $7.34 | $0.35 | 72.75% | 466.57% | 0.65 | 866,000 | 28.11% |
NTSK | NETSKOPE INC | $22.81 | -0.22% | 3.87% | 1.42% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.00 | 18.51% | 8.62% | 2.28 | 1,060,000 | 3.62% |
CSAI | CLOUDASTRUCTURE INC | $1.53 | 9.29% | 9.29% | -6.71% | -19.47% | -65.31% | N/A | N/A | N/A | N/A | $52.43 | $1.16 | 97.08% | 31.90% | 2.40 | 5,837,000 | -35.61% |
MLGO | MICROALGO INC | $9.51 | -6.21% | -7.04% | -5.00% | -51.08% | -96.20% | -95.12% | -99.98% | N/A | N/A | $972.00 | $7.82 | 99.02% | 21.61% | -0.02 | 200,000 | 3.63% |
ARAI | ARRIVE AI INC | $5.72 | -9.21% | 4.38% | 73.86% | -38.89% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 85.70% | 88.78% | 3.30 | 599,000 | -16.81% |
BLSH | BULLISH | $57.55 | -1.88% | -13.73% | 12.05% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 51.23% | 20.19% | 2.14 | 2,479,000 | -47.48% |
HUBC | HUB CYBER SECURITY LTD | $1.54 | -10.98% | -3.75% | -32.16% | -62.16% | -47.62% | -70.16% | -99.85% | N/A | N/A | $14.00 | $1.48 | 89.00% | 4.05% | 0.58 | 635,000 | -24.76% |
BTQ | BTQ TECHNOLOGIES CORP | $11.16 | 3.43% | -10.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 30.25% | 125.91% | 7.24 | 21,853,000 | 167.41% |
KLAR | KLARNA GROUP PLC | $35.48 | -6.04% | -14.09% | -21.88% | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $35.25 | 25.27% | 0.65% | 1.80 | 3,569,000 | 29.12% |
VERI | VERITONE INC | $6.50 | -22.53% | 23.81% | 74.26% | 228.28% | 206.60% | 45.74% | 1.88% | -33.26% | N/A | $9.42 | $1.22 | 31.00% | 432.79% | 2.31 | 26,754,000 | -42.74% |
AISP | AIRSHIP AI HOLDINGS INC | $5.26 | -8.04% | -8.68% | -2.23% | -5.57% | 46.52% | 141.28% | -47.03% | N/A | N/A | $7.66 | $1.90 | 31.33% | 176.84% | 0.34 | 1,504,000 | -24.76% |
PDYN | PALLADYNE AI CORP | $9.01 | -9.26% | -4.05% | 23.93% | -6.63% | 55.34% | 298.67% | -25.29% | N/A | N/A | $14.95 | $1.69 | 39.73% | 433.14% | 1.31 | 2,027,000 | -34.23% |
PAYO | PAYONEER GLOBAL INC | $5.72 | -3.21% | -5.61% | -12.94% | -16.37% | -10.76% | -29.38% | -22.81% | -40.91% | N/A | $11.29 | $5.69 | 49.34% | 0.53% | 1.35 | 2,147,000 | 13.42% |
ARBE | ARBE ROBOTICS LTD | $2.26 | -9.60% | -10.32% | 59.15% | 47.71% | 115.24% | 13.28% | -60.48% | -77.33% | N/A | $5.09 | $0.85 | 55.60% | 165.88% | 0.86 | 5,204,000 | -16.27% |
AUID | AUTHID INC | $2.48 | -6.77% | -9.16% | -15.93% | -36.08% | -68.88% | -68.00% | -81.21% | N/A | N/A | $9.58 | $2.20 | 74.12% | 12.73% | 0.79 | 103,000 | -60.69% |
RZLV | REZOLVE AI PLC | $5.04 | -7.69% | -12.80% | -31.43% | 90.19% | 278.95% | N/A | -49.19% | N/A | N/A | $8.45 | $1.07 | 40.36% | 371.03% | 0.35 | 29,424,000 | 9.67% |
LIDR | AEYE INC | $2.89 | -8.25% | -13.21% | 11.15% | 172.64% | 350.16% | 147.01% | -88.64% | N/A | N/A | $6.44 | $0.49 | 55.12% | 489.80% | 1.42 | 6,579,000 | 9.12% |
ZENA | ZENATECH INC | $5.80 | -6.00% | 3.39% | 12.19% | -3.33% | 167.28% | 135.77% | N/A | N/A | N/A | $12.43 | $1.41 | 53.34% | 311.35% | 1.87 | 2,764,000 | 10.03% |
SNPS | SYNOPSYS INC | $440.20 | 0.99% | -9.13% | 3.34% | -22.93% | 5.91% | -12.20% | 52.18% | 94.37% | 808.94% | $651.73 | $365.74 | 32.46% | 20.36% | 1.45 | 1,931,000 | -37.91% |
REKR | REKOR SYSTEMS INC | $2.60 | -0.76% | 32.65% | 80.56% | 104.72% | 242.11% | 124.14% | 140.74% | -56.08% | N/A | $2.99 | $0.62 | 13.04% | 318.68% | 2.19 | 13,641,000 | 22.07% |
CRWV | COREWEAVE INC | $141.74 | 1.80% | -0.94% | 19.36% | -0.91% | 248.00% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 24.20% | 322.92% | 2.21 | 35,020,000 | 70.78% |
SOS | SOS LTD | $1.85 | -2.63% | -12.74% | 10.78% | -74.80% | -58.89% | -85.23% | -97.31% | -99.88% | N/A | $15.51 | $1.02 | 88.07% | 81.37% | 1.82 | 57,000 | -29.63% |
TGHL | GROWHUB LTD | $1.34 | 13.56% | -15.19% | -30.57% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.14 | 68.47% | 17.54% | -1.68 | 125,000 | 37.36% |
DFDV | DEFI DEVELOPMENT CORP | $13.79 | -8.31% | -23.00% | -25.50% | -54.58% | 33.92% | 1,913.14% | N/A | N/A | N/A | $53.88 | $0.49 | 74.41% | 2,731.62% | 0.31 | 1,886,000 | 2.39% |
BKKT | BAKKT HOLDINGS INC | $39.15 | -8.51% | 2.46% | 284.96% | 83.03% | 381.55% | 233.76% | -28.49% | -84.26% | N/A | $49.79 | $6.81 | 21.37% | 474.89% | 2.64 | 1,603,000 | -44.80% |
NN | NEXTNAV INC | $13.06 | -2.97% | -9.81% | -23.54% | -14.08% | 9.38% | 63.25% | 355.05% | 31.39% | N/A | $18.54 | $8.26 | 29.55% | 58.15% | 0.92 | 1,548,000 | 37.23% |
SANG | SANGOMA TECHNOLOGIES CORP | $4.65 | -2.11% | -5.31% | -20.93% | -21.12% | -3.13% | -23.14% | -7.55% | N/A | N/A | $7.99 | $4.08 | 41.82% | 13.97% | 0.65 | 26,900 | 2,345.45% |
VHC | VIRNETX HOLDING CORP | $17.00 | 0.00% | 3.03% | 7.80% | -0.87% | 97.90% | 157.58% | -30.33% | -85.42% | -78.48% | $21.50 | $3.68 | 20.93% | 361.96% | 0.77 | 3,500 | -7.89% |
HPAI | HELPORT AI LTD | $3.30 | -0.12% | -6.25% | -16.88% | -31.25% | -40.00% | -31.25% | -66.70% | N/A | N/A | $8.40 | $3.26 | 60.71% | 1.23% | -0.09 | 3,500 | -7.89% |
RVYL | RYVYL INC | $0.35 | -4.32% | -10.38% | 25.53% | 7.60% | -63.88% | -83.91% | -96.63% | -98.49% | -91.57% | $2.33 | $0.25 | 84.81% | 41.04% | 1.44 | 1,460,000 | -64.21% |
CYBR | CYBERARK SOFTWARE LTD | $486.39 | -0.52% | -4.27% | 2.20% | 28.68% | 46.81% | 65.35% | 240.73% | 330.40% | 873.75% | $514.29 | $271.68 | 5.42% | 79.03% | 1.29 | 287,000 | -55.98% |
BLIN | BRIDGELINE DIGITAL INC | $1.36 | -3.48% | -7.48% | 5.43% | -6.85% | -10.53% | 14.29% | 8.80% | -42.37% | -99.59% | $2.80 | $1.05 | 51.43% | 29.52% | 0.94 | 32,000 | 14.29% |
ATCH | ATLASCLEAR HOLDINGS INC | $0.38 | -6.65% | -24.20% | -56.18% | 89.50% | -29.55% | -96.51% | -99.94% | N/A | N/A | $26.94 | $0.14 | 98.59% | 176.64% | 0.45 | 16,554,000 | -60.55% |
USIO | USIO INC | $1.39 | -1.42% | -4.79% | -7.33% | -19.19% | -7.95% | -0.71% | -22.78% | -12.03% | -51.06% | $2.92 | $1.24 | 52.40% | 12.10% | 0.94 | 69,000 | 7.81% |
CORZ | CORE SCIENTIFIC INC | $19.67 | -1.35% | 9.04% | 21.57% | 41.31% | 198.48% | 48.45% | N/A | N/A | N/A | $20.36 | $6.20 | 3.39% | 217.26% | 2.30 | 22,912,000 | 26.82% |
FATN | FATPIPE INC | $4.28 | -15.75% | -27.21% | -31.96% | -46.57% | -52.71% | N/A | N/A | N/A | N/A | $23.27 | $4.20 | 81.61% | 1.90% | -0.66 | 70,000 | -30.69% |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.70 | -3.13% | -8.83% | -28.83% | -3.56% | -27.40% | 276.74% | N/A | N/A | N/A | $57.32 | $5.62 | 62.14% | 286.12% | 1.21 | 4,000 | 81.82% |
TAOP | TAOPING INC | $2.84 | -3.73% | -9.84% | -5.87% | -36.89% | -58.73% | -81.97% | -98.52% | -99.68% | -99.84% | $24.75 | $2.60 | 88.53% | 9.23% | 0.93 | 42,000 | 32.49% |
IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.76 | -0.27% | 0.41% | 1.72% | 52.32% | 22.90% | -19.70% | -39.98% | -1.73% | N/A | $22.37 | $8.58 | 34.02% | 72.03% | 0.76 | 357,000 | 17.43% |
JG | AURORA MOBILE LTD | $8.40 | -1.18% | -3.23% | -11.67% | -31.37% | 4.74% | 38.39% | -53.15% | -76.92% | N/A | $20.94 | $4.25 | 59.89% | 97.65% | 0.51 | 5,400 | 35.00% |
DTSS | DATASEA INC | $1.85 | -5.61% | -7.04% | -15.14% | -7.50% | -1.60% | -15.53% | -91.99% | -96.46% | N/A | $3.10 | $1.63 | 40.32% | 13.50% | 0.98 | 51,000 | 50.00% |
VRNT | VERINT SYSTEMS INC | $20.23 | -0.05% | -0.10% | -0.44% | -0.69% | 26.75% | -12.65% | -41.60% | -61.79% | -55.39% | $34.80 | $14.15 | 41.87% | 42.93% | 1.12 | 3,227,000 | 111.05% |
TIXT | TELUS INTERNATIONAL (CDA) INC | $4.50 | 0.45% | 0.45% | 0.22% | 15.68% | 84.43% | 16.88% | -82.90% | N/A | N/A | $4.60 | $2.13 | 2.17% | 111.27% | 1.27 | 1,466,000 | 618.63% |
LSAK | LESAKA TECHNOLOGIES INC | $4.25 | 4.17% | 3.91% | -1.16% | -5.56% | -5.22% | -15.00% | 9.25% | 32.81% | -75.76% | $5.60 | $3.39 | 24.13% | 25.37% | 0.47 | 34,400 | 1.18% |
MSAI | MULTISENSOR AI HOLDINGS INC | $0.51 | -2.12% | -10.56% | -27.43% | -35.70% | -38.80% | -75.34% | -94.91% | N/A | N/A | $3.33 | $0.46 | 84.74% | 9.48% | 0.45 | 277,000 | -60.82% |
INFA | INFORMATICA INC | $24.84 | -0.12% | -0.32% | 0.16% | 1.47% | 42.84% | -7.55% | 27.71% | N/A | N/A | $28.14 | $15.65 | 11.73% | 58.72% | 1.30 | 1,569,000 | 41.35% |