| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $47.57 | 1.97% | 2.90% | 8.09% | N/A | N/A | N/A | N/A | N/A | N/A | $53.80 | $40.43 | 11.58% | 17.66% | 1.57 | 2,726,000 | -8.65% |
| NTSK | NETSKOPE INC | $18.33 | 2.52% | 3.15% | -24.44% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $17.32 | 34.51% | 5.83% | 2.07 | 1,710,000 | 38.80% |
| PAYO | PAYONEER GLOBAL INC | $5.72 | -0.52% | -0.35% | -0.17% | -15.38% | -14.75% | -46.34% | 7.72% | -42.28% | N/A | $11.19 | $4.92 | 48.88% | 16.38% | 1.40 | 2,729,000 | 8.86% |
| EXOD | EXODUS MOVEMENT INC | $14.33 | -1.04% | -19.45% | -43.11% | -41.10% | -51.99% | N/A | N/A | N/A | N/A | $117.40 | $13.82 | 87.79% | 3.69% | 1.76 | 117,000 | -28.66% |
| LIDR | AEYE INC | $2.62 | 9.62% | 4.38% | 9.17% | -8.39% | 247.94% | 154.37% | -91.60% | -99.15% | N/A | $6.44 | $0.49 | 59.32% | 434.69% | 1.42 | 1,113,000 | -4.13% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.60 | 4.90% | -6.25% | -69.70% | -8.12% | -23.57% | -62.73% | -94.07% | N/A | N/A | $3.33 | $0.46 | 81.98% | 29.31% | 0.49 | 1,667,000 | 58.61% |
| MOGO | MOGO INC | $1.25 | 2.05% | -1.97% | -20.19% | -31.22% | -9.78% | -22.67% | -30.83% | -87.27% | N/A | $3.83 | $0.74 | 67.49% | 68.24% | 2.07 | 53,600 | -0.74% |
| ARQQ | ARQIT QUANTUM INC | $29.54 | 7.11% | 7.15% | -27.47% | 6.37% | 25.17% | 9.57% | -84.12% | N/A | N/A | $62.00 | $11.00 | 52.35% | 168.55% | 1.37 | 245,000 | 12.90% |
| MCRP | MICROPOLIS HOLDING CO | $1.18 | 51.28% | -11.94% | -32.57% | -29.76% | -50.83% | N/A | N/A | N/A | N/A | $5.64 | $0.69 | 79.08% | 71.51% | 1.22 | 10,451,000 | 1,853.46% |
| KLAR | KLARNA GROUP PLC | $30.60 | 1.93% | -1.19% | -18.09% | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $27.90 | 35.55% | 9.68% | 2.72 | 1,216,000 | -37.06% |
| INTZ | INTRUSION INC | $1.41 | 5.22% | 2.17% | -23.78% | -16.07% | -17.06% | 167.05% | -98.01% | -99.56% | -93.59% | $7.34 | $0.35 | 80.79% | 299.43% | 0.68 | 94,000 | 74.07% |
| HUBC | HUB CYBER SECURITY LTD | $0.99 | -4.37% | -10.45% | -29.14% | -54.19% | -55.23% | -82.12% | -99.90% | N/A | N/A | $14.00 | $0.89 | 92.96% | 10.67% | 0.62 | 497,000 | -44.96% |
| MLGO | MICROALGO INC | $6.42 | -1.23% | -5.87% | -28.82% | -24.47% | -83.28% | -94.34% | -99.99% | N/A | N/A | $972.00 | $6.00 | 99.34% | 7.09% | 0.03 | 77,000 | -14.44% |
| DFDV | DEFI DEVELOPMENT CORP | $7.18 | 6.53% | -13.81% | -50.17% | -60.22% | -60.36% | 1,125.26% | N/A | N/A | N/A | $53.88 | $0.53 | 86.67% | 1,257.28% | 0.40 | 1,699,000 | 14.49% |
| ARAI | ARRIVE AI INC | $3.90 | 2.63% | 1.56% | -17.72% | -8.24% | -39.91% | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 90.25% | 28.71% | 3.04 | 101,000 | 32.89% |
| NN | NEXTNAV INC | $14.54 | 6.21% | 4.08% | 13.59% | -10.96% | 25.02% | -11.02% | 389.56% | 45.11% | N/A | $18.54 | $9.05 | 21.57% | 60.75% | 0.98 | 1,294,000 | 5.12% |
| DAVA | ENDAVA PLC | $6.31 | 4.30% | -0.47% | -28.78% | -56.12% | -59.13% | -77.82% | -92.29% | -90.55% | N/A | $34.94 | $6.02 | 81.94% | 4.82% | 1.41 | 1,373,000 | 31.01% |
| ARBE | ARBE ROBOTICS LTD | $1.57 | 14.60% | 9.79% | -12.78% | 25.60% | -8.72% | -6.55% | -51.69% | -84.14% | N/A | $5.09 | $0.85 | 69.16% | 84.71% | 0.94 | 7,365,000 | 554.09% |
| BLSH | BULLISH | $46.37 | 7.69% | 8.24% | -7.74% | -14.54% | N/A | N/A | N/A | N/A | N/A | $118.00 | $34.25 | 60.70% | 35.41% | 3.11 | 2,051,000 | 4.75% |
| SNPS | SYNOPSYS INC | $466.44 | 3.80% | 13.85% | 4.65% | -21.23% | 0.04% | -18.20% | 40.80% | 98.93% | 901.59% | $651.73 | $365.74 | 28.43% | 27.53% | 1.47 | 2,564,000 | -6.46% |
| RZLV | REZOLVE AI PLC | $2.61 | 2.76% | -12.42% | -36.34% | -36.34% | 33.85% | 13.48% | -73.87% | N/A | N/A | $8.45 | $1.07 | 69.11% | 143.93% | 0.38 | 14,463,000 | -10.80% |
| BKKT | BAKKT HOLDINGS INC | $14.67 | 5.69% | -1.48% | -45.42% | 70.78% | 9.97% | -38.77% | -66.08% | -93.98% | N/A | $49.79 | $6.81 | 70.54% | 115.42% | 2.77 | 1,330,000 | -11.27% |
| ZENA | ZENATECH INC | $3.30 | 3.77% | -6.25% | -25.17% | -30.67% | 9.27% | -52.86% | N/A | N/A | N/A | $12.20 | $1.82 | 72.95% | 81.32% | 1.88 | 429,000 | -25.00% |
| BTQ | BTQ TECHNOLOGIES CORP | $6.66 | 8.82% | -1.33% | -5.13% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 58.38% | 34.82% | 4.80 | 1,963,000 | -21.42% |
| CSAI | CLOUDASTRUCTURE INC | $1.08 | 1.89% | -4.42% | -42.25% | -22.30% | -58.30% | N/A | N/A | N/A | N/A | $52.43 | $0.95 | 97.94% | 13.68% | 2.56 | 260,000 | -8.77% |
| CRWV | COREWEAVE INC | $79.36 | 4.38% | 6.82% | -37.18% | -11.70% | -47.26% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 57.56% | 136.79% | 2.26 | 19,859,000 | -22.58% |
| AUID | AUTHID INC | $1.37 | 13.22% | 4.58% | -44.53% | -66.50% | -73.35% | -76.13% | -80.16% | N/A | N/A | $9.58 | $1.15 | 85.71% | 19.13% | 0.81 | 731,000 | 44.18% |
| TGHL | GROWHUB LTD | $0.44 | -17.14% | -17.60% | -30.16% | -87.78% | N/A | N/A | N/A | N/A | N/A | $4.25 | $0.40 | 89.65% | 10.00% | -0.60 | 198,000 | 2,375.00% |
| VHC | VIRNETX HOLDING CORP | $19.55 | 1.82% | -17.93% | -21.30% | 30.94% | 120.90% | 275.96% | -21.17% | -80.98% | -69.64% | $29.00 | $3.68 | 32.59% | 431.25% | 0.77 | 17,800 | -12.75% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.33 | 6.11% | 11.11% | -6.25% | 59.42% | 60.98% | -97.40% | -99.94% | N/A | N/A | $15.27 | $0.14 | 97.84% | 140.88% | 0.50 | 3,775,000 | 43.65% |
| HPAI | HELPORT AI LTD | $3.79 | -0.52% | 3.27% | 30.69% | -1.61% | -24.20% | -40.78% | -62.40% | N/A | N/A | $8.40 | $2.40 | 54.88% | 57.92% | -0.08 | 7,400 | -27.45% |
| VRAR | GLIMPSE GROUP INC | $1.07 | 1.90% | -10.08% | -32.70% | -24.65% | -38.51% | 45.38% | -76.12% | N/A | N/A | $7.00 | $0.68 | 84.71% | 57.35% | 1.25 | 151,000 | 118.84% |
| FATN | FATPIPE INC | $2.79 | 4.22% | -3.69% | -30.18% | -54.06% | -69.07% | N/A | N/A | N/A | N/A | $23.27 | $2.12 | 88.00% | 31.75% | -0.36 | 15,900 | -21.29% |
| TAOP | TAOPING INC | $2.31 | -18.66% | 0.43% | 0.43% | -31.86% | -70.94% | -77.37% | -98.92% | -99.76% | -99.90% | $24.75 | $1.81 | 90.67% | 27.62% | 0.92 | 552,000 | -97.20% |
| BLIN | BRIDGELINE DIGITAL INC | $1.11 | 7.28% | 13.33% | -15.65% | -19.34% | -28.71% | -7.92% | -19.34% | -63.65% | -99.65% | $2.80 | $0.90 | 60.54% | 22.37% | 0.95 | 61,500 | 333.10% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $26.80 | 3.12% | 7.66% | 48.89% | -17.27% | -0.52% | 111.69% | N/A | N/A | N/A | $57.32 | $9.01 | 53.24% | 197.45% | 0.90 | 20,500 | -35.53% |
| CYBR | CYBERARK SOFTWARE LTD | $466.48 | 1.92% | 4.69% | -10.11% | 2.40% | 18.37% | 44.41% | 232.99% | 307.44% | 1,056.66% | $526.19 | $288.63 | 11.35% | 61.62% | 1.31 | 604,000 | 3.96% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.07 | -2.16% | -2.25% | 3.32% | -11.62% | -8.92% | -15.24% | 0.46% | N/A | N/A | $7.99 | $4.08 | 36.53% | 24.34% | 0.64 | 250 | -90.00% |
| LSAK | LESAKA TECHNOLOGIES INC | $3.86 | 1.85% | 2.39% | -11.26% | -18.57% | -8.10% | -28.78% | 5.46% | 14.88% | -74.85% | $5.59 | $3.39 | 30.95% | 13.86% | 0.46 | 27,000 | -54.24% |
| CORZ | CORE SCIENTIFIC INC | $16.55 | 4.61% | 2.29% | -27.73% | 21.87% | 40.25% | 0.79% | N/A | N/A | N/A | $23.60 | $6.20 | 29.87% | 166.94% | 2.28 | 7,747,000 | -14.76% |
| JG | AURORA MOBILE LTD | $6.74 | 5.48% | 2.28% | -6.00% | -32.94% | -35.19% | -6.52% | -62.56% | -89.53% | N/A | $20.94 | $5.74 | 67.81% | 17.42% | 0.52 | 4,300 | -28.33% |
| DTSS | DATASEA INC | $1.23 | 3.36% | -3.23% | -34.22% | -40.00% | -45.58% | -48.54% | -94.23% | -96.43% | N/A | $3.10 | $1.03 | 60.32% | 19.42% | 1.01 | 46,000 | 39.39% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $77.42 | -0.88% | -1.38% | -1.14% | 18.94% | 22.09% | 41.48% | 31.80% | 79.59% | 119.88% | $79.20 | $49.23 | 2.25% | 57.26% | 0.69 | 382,000 | 19.38% |
| RVYL | RYVYL INC | $0.35 | 3.87% | 5.76% | 0.58% | 18.31% | -22.10% | -77.34% | -94.70% | -99.47% | -80.61% | $2.33 | $0.25 | 85.02% | 39.04% | 1.48 | 1,250,000 | -65.63% |
| SOS | SOS LTD | $1.25 | 4.42% | 3.55% | -24.20% | -0.56% | -80.96% | -89.51% | -98.16% | -99.92% | N/A | $11.11 | $1.02 | 88.72% | 22.84% | 1.81 | 70,000 | 366.67% |
| UBXG | U-BX TECHNOLOGY LTD | $2.19 | 6.83% | 10.05% | 1.86% | -20.19% | -35.96% | -48.95% | N/A | N/A | N/A | $4.64 | $1.62 | 52.80% | 35.19% | 0.12 | 23,600 | -25.32% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.36 | 0.39% | 1.32% | 2.88% | 4.63% | 35.57% | -27.95% | -27.41% | -0.90% | N/A | $22.30 | $8.58 | 31.12% | 79.02% | 0.73 | 214,000 | 7.00% |
| USIO | USIO INC | $1.40 | 0.00% | -3.11% | -4.76% | -0.71% | 0.00% | -1.41% | -36.07% | -12.50% | -31.71% | $2.92 | $1.24 | 52.05% | 12.90% | 0.94 | 71,500 | 149.13% |