| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCX | TUCOWS INC | $17.77 | -0.67% | -4.82% | -16.18% | -19.59% | -1.17% | -8.73% | -22.97% | -78.26% | -20.49% | $25.17 | $13.27 | 29.40% | 33.91% | 1.12 | 70,600 | 0.86% |
| MLGO | MICROALGO INC | $3.50 | 0.86% | -4.11% | -18.22% | -49.28% | -56.30% | -97.19% | -99.97% | -99.99% | N/A | $972.00 | $3.30 | 99.64% | 6.22% | 0.10 | 89,000 | 17.88% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $52.26 | -5.67% | -11.83% | -8.75% | 12.99% | 62.70% | 29.29% | 49.87% | N/A | N/A | $70.43 | $25.45 | 25.80% | 105.34% | 2.17 | 2,764,000 | 46.40% |
| DFDV | DEFI DEVELOPMENT CORP | $4.36 | 18.16% | 3.56% | 9.00% | -37.54% | -71.33% | 663.57% | N/A | N/A | N/A | $53.88 | $0.55 | 91.91% | 691.29% | 0.76 | 3,064,000 | 203.97% |
| VHC | VIRNETX HOLDING CORP | $14.61 | 1.99% | 1.25% | -21.49% | -23.55% | -25.08% | 59.32% | -58.49% | -88.20% | -86.67% | $29.00 | $6.60 | 49.62% | 121.36% | 0.79 | 16,800 | -46.84% |
| LIDR | AEYE INC | $1.65 | 1.23% | -1.20% | 7.84% | -39.34% | -41.07% | 184.48% | -89.80% | -99.45% | N/A | $6.44 | $0.49 | 74.38% | 236.73% | 1.47 | 322,000 | -58.72% |
| EXOD | EXODUS MOVEMENT INC | $12.16 | 12.28% | 14.39% | 13.64% | -21.14% | -49.98% | -71.37% | N/A | N/A | N/A | $57.00 | $9.11 | 78.67% | 33.48% | 1.80 | 96,000 | 159.46% |
| PAYO | PAYONEER GLOBAL INC | $4.78 | 4.14% | -8.78% | -20.86% | -16.43% | -28.66% | -40.25% | -29.60% | -54.52% | N/A | $8.27 | $4.08 | 42.20% | 17.16% | 1.40 | 3,494,000 | -0.91% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $75.11 | 1.64% | -5.96% | 15.16% | 59.94% | N/A | N/A | N/A | N/A | N/A | $84.44 | $40.43 | 11.05% | 85.78% | 1.05 | 2,246,000 | -12.09% |
| NN | NEXTNAV INC | $16.36 | -4.10% | -3.25% | 15.54% | 5.62% | 3.09% | 74.04% | 499.27% | 63.93% | N/A | $18.25 | $9.48 | 10.36% | 72.66% | 1.03 | 2,518,000 | 33.94% |
| KLAR | KLARNA GROUP PLC | $13.57 | 1.42% | -9.23% | -37.52% | -58.25% | N/A | N/A | N/A | N/A | N/A | $47.48 | $12.50 | 71.42% | 8.56% | 2.76 | 5,195,000 | 10.11% |
| ARBE | ARBE ROBOTICS LTD | $0.84 | 4.38% | -18.93% | -24.77% | -48.46% | -33.20% | -49.70% | -77.06% | -91.58% | N/A | $2.88 | $0.76 | 71.01% | 10.45% | 1.02 | 2,474,000 | -27.41% |
| ARQQ | ARQIT QUANTUM INC | $16.66 | 4.58% | -1.07% | -9.06% | -47.11% | -39.21% | 38.95% | -51.71% | -93.40% | N/A | $62.00 | $11.00 | 73.13% | 51.45% | 1.45 | 142,000 | -2.74% |
| ARAI | ARRIVE AI INC | $1.05 | -0.94% | -8.70% | -38.95% | -73.42% | -74.58% | N/A | N/A | N/A | N/A | $40.00 | $0.96 | 97.38% | 9.38% | 3.37 | 274,000 | 5.79% |
| ODD | ODDITY TECH LTD | $13.00 | 5.26% | -11.80% | -57.39% | -71.10% | -79.08% | -71.35% | N/A | N/A | N/A | $79.18 | $10.80 | 83.58% | 20.37% | 1.28 | 2,926,000 | 1.14% |
| BKKT | BAKKT INC | $10.20 | 6.36% | -6.25% | -12.14% | -34.62% | 21.57% | -20.87% | -69.32% | -96.77% | N/A | $49.79 | $6.81 | 79.51% | 49.78% | 2.87 | 1,877,000 | 37.01% |
| RZLV | REZOLVE AI PLC | $2.74 | 9.60% | 16.60% | 16.10% | -6.48% | -36.57% | 82.67% | -72.71% | N/A | N/A | $8.45 | $1.07 | 67.57% | 156.07% | 0.50 | 12,091,000 | -4.68% |
| ZENA | ZENATECH INC | $2.65 | -0.75% | 1.15% | -11.37% | -24.29% | -43.86% | -6.69% | N/A | N/A | N/A | $7.11 | $1.82 | 62.72% | 45.60% | 2.03 | 967,000 | -29.88% |
| CSAI | CLOUDASTRUCTURE INC | $0.67 | 5.71% | -1.33% | 16.20% | -42.00% | -47.89% | -91.72% | N/A | N/A | N/A | $11.46 | $0.52 | 94.18% | 28.52% | 2.57 | 135,000 | 26.17% |
| RVYL | RYVYL INC | $5.53 | 0.82% | -7.06% | -5.95% | -53.12% | -44.76% | -80.95% | -97.15% | -99.86% | 130.42% | $81.55 | $4.50 | 93.22% | 22.89% | 1.38 | 18,500 | -10.19% |
| AUID | AUTHID INC | $1.70 | -2.30% | 11.11% | 1.19% | 26.87% | -56.41% | -62.56% | -46.12% | N/A | N/A | $9.58 | $0.84 | 82.26% | 102.38% | 0.80 | 232,000 | -19.44% |
| HUBC | HUB CYBER SECURITY LTD | $1.20 | -11.11% | -10.45% | -54.89% | -92.08% | -96.19% | -98.66% | -99.95% | N/A | N/A | $94.47 | $1.04 | 98.73% | 15.38% | 0.64 | 311,000 | -29.16% |
| CRWV | COREWEAVE INC | $79.50 | 7.75% | -18.89% | -3.59% | -7.29% | -9.12% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 57.49% | 137.21% | 2.53 | 25,121,000 | 4.99% |
| BTQ | BTQ TECHNOLOGIES CORP | $3.35 | 8.06% | 2.76% | 21.38% | -52.88% | N/A | N/A | N/A | N/A | N/A | $16.00 | $2.28 | 79.06% | 46.93% | 5.04 | 2,413,000 | 68.04% |
| JG | AURORA MOBILE LTD | $7.33 | -4.81% | -10.61% | -8.94% | 11.06% | -28.35% | -33.36% | -45.36% | -93.93% | N/A | $12.80 | $5.85 | 42.73% | 25.30% | 0.46 | 4,800 | N/A |
| TAOP | TAOPING INC | $1.36 | 0.00% | -4.90% | -14.47% | -47.08% | -56.55% | -83.44% | -99.38% | -99.95% | -99.95% | $20.10 | $1.19 | 93.23% | 14.29% | 0.89 | 2,000 | 17.65% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.69 | 3.08% | 1.30% | -2.90% | -8.58% | -17.60% | -5.25% | 14.11% | N/A | N/A | $6.49 | $4.08 | 27.73% | 14.95% | 0.63 | 8,400 | 27.27% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.22 | 4.29% | -8.75% | -4.78% | -36.89% | 8.42% | -88.71% | -99.96% | -99.96% | N/A | $1.94 | $0.14 | 88.71% | 59.85% | 0.54 | 2,304,000 | -35.41% |
| ORIO | ORION DIGITAL CORP | $1.12 | 0.45% | 0.00% | -1.75% | -7.44% | -36.36% | 13.13% | -44.50% | -94.74% | N/A | $3.83 | $0.74 | 70.76% | 51.35% | 2.01 | 50,000 | 6.38% |
| TGHL | GROWHUB LTD | $0.37 | -5.13% | 0.00% | 5.71% | -6.33% | -89.18% | N/A | N/A | N/A | N/A | $4.25 | $0.29 | 91.29% | 27.59% | -0.11 | 46,000 | 223.94% |
| USIO | USIO INC | $1.39 | -0.71% | 3.73% | 1.46% | -1.42% | -2.11% | -4.79% | -23.20% | -76.40% | -34.43% | $2.02 | $1.24 | 31.15% | 12.10% | 0.91 | 12,100 | 0.83% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.30 | 5.30% | 1.36% | 0.68% | -49.49% | -54.15% | -75.37% | -97.13% | N/A | N/A | $2.40 | $0.25 | 87.58% | 19.20% | 0.60 | 1,180,000 | 6.69% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.17 | 3.13% | -14.95% | -75.41% | -80.88% | -92.11% | N/A | N/A | N/A | N/A | $8.18 | $0.09 | 97.98% | 83.33% | 1.81 | 533,000 | -60.92% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.72 | -0.32% | -0.19% | 1.35% | 2.41% | 7.89% | 6.94% | -37.91% | 10.94% | N/A | $15.81 | $8.58 | 0.57% | 83.22% | 0.69 | 226,000 | -55.16% |
| UBXG | U-BX TECHNOLOGY LTD | $1.83 | -2.14% | 0.55% | -4.19% | -10.73% | -34.29% | -38.57% | N/A | N/A | N/A | $4.64 | $1.62 | 60.56% | 12.96% | 0.09 | 1,800 | -78.31% |
| INTZ | INTRUSION INC | $1.06 | 3.92% | 17.78% | 8.72% | -31.17% | -36.53% | 20.45% | -97.63% | -99.71% | -93.03% | $2.64 | $0.75 | 59.85% | 41.33% | 0.68 | 82,000 | -43.45% |
| SOS | SOS LTD | $1.48 | 16.54% | 13.85% | 12.98% | 10.45% | 16.54% | -70.69% | -97.74% | -99.97% | N/A | $9.62 | $1.02 | 84.62% | 45.10% | 1.75 | 40,000 | 471.43% |
| HPAI | HELPORT AI LTD | $2.83 | 0.71% | 0.35% | -4.39% | -26.49% | -28.35% | -55.85% | -72.47% | N/A | N/A | $8.40 | $2.40 | 66.31% | 17.92% | -0.10 | 2,300 | 76.92% |
| FATN | FATPIPE INC | $1.73 | 19.31% | 7.45% | -35.69% | -37.32% | -71.87% | N/A | N/A | N/A | N/A | $23.27 | $1.31 | 92.57% | 32.06% | -0.00 | 612,000 | 505.94% |
| DTSS | DATASEA INC | $0.92 | 0.22% | 3.03% | -8.30% | -23.58% | -55.70% | -55.91% | -94.72% | -97.95% | N/A | $2.80 | $0.64 | 67.25% | 43.28% | 1.06 | 9,400 | -55.66% |
| XBP | XBP GLOBAL HOLDINGS INC | $7.49 | 10.15% | 3.17% | -4.53% | 13.14% | 19.65% | -42.82% | -92.94% | N/A | N/A | $25.60 | $4.11 | 70.74% | 82.24% | 0.30 | 5,100 | 200.00% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.50 | 4.43% | -12.23% | 3.13% | -95.14% | N/A | N/A | N/A | N/A | N/A | $21.91 | $0.39 | 97.74% | 26.92% | -1.47 | 302,000 | -54.03% |
| CFLT | CONFLUENT INC | $30.75 | 0.00% | 0.36% | 1.38% | 31.69% | 65.77% | 3.12% | 19.14% | N/A | N/A | $31.22 | $15.64 | 1.51% | 96.61% | 2.16 | 8,501,000 | -29.13% |
| OS | ONESTREAM INC | $23.70 | -0.04% | 0.51% | 1.59% | 26.53% | 20.55% | 4.73% | N/A | N/A | N/A | $29.66 | $16.51 | 20.09% | 43.55% | 1.49 | 1,570,000 | -63.97% |
| GOAI | EVA LIVE INC | $3.96 | -0.75% | -28.00% | 11.55% | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 78.00% | 44.00% | 3.59 | 81,000 | -34.68% |
| GGRP | GLIMPSE GROUP INC | $0.62 | 5.08% | 5.08% | -26.28% | -43.64% | -54.74% | -51.18% | -84.73% | N/A | N/A | $1.85 | $0.54 | 66.49% | 14.39% | 1.23 | 41,000 | -7.66% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.83 | 0.03% | 0.13% | 0.48% | 3.31% | 23.54% | 24.87% | 42.89% | 75.22% | 107.51% | $80.67 | $54.65 | 1.04% | 46.08% | 0.67 | 174,000 | -37.63% |
| CISO | CISO GLOBAL INC | $0.40 | -0.50% | 9.24% | 8.94% | -24.15% | -54.32% | -62.43% | -96.06% | -98.69% | N/A | $1.70 | $0.30 | 76.35% | 32.24% | 0.92 | 119,000 | -0.83% |
| CORZ | CORE SCIENTIFIC INC | $15.84 | 3.53% | -12.39% | -1.92% | -7.26% | 16.30% | 65.17% | N/A | N/A | N/A | $23.60 | $6.20 | 32.88% | 155.48% | 2.38 | 10,500,000 | -59.72% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $16.70 | -2.91% | -0.60% | -21.23% | -36.38% | -49.39% | -31.84% | N/A | N/A | N/A | $50.00 | $9.01 | 66.60% | 85.35% | 0.95 | 3,000 | -11.76% |
| BLIN | BRIDGELINE DIGITAL INC | $0.90 | 6.10% | 4.75% | 19.89% | -19.29% | -34.01% | -30.46% | -15.51% | -67.83% | -99.58% | $2.22 | $0.69 | 59.28% | 31.97% | 0.99 | 35,000 | -12.50% |