| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNAI | BRAND ENGAGEMENT NETWORK INC | $11.62 | -3.81% | -17.65% | -42.90% | -69.43% | 88.94% | 257.54% | -88.68% | -88.01% | N/A | $86.28 | $1.18 | 86.53% | 884.75% | 0.49 | 279,000 | 42.35% |
| ALAR | ALARUM TECHNOLOGIES LTD | $2.17 | -0.46% | -1.36% | -76.13% | -69.18% | -74.88% | -82.13% | -6.47% | -81.13% | N/A | $18.00 | $2.08 | 87.94% | 4.33% | 1.16 | 109,000 | -22.14% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.00 | -1.96% | -9.50% | -29.08% | -19.03% | -49.56% | -64.85% | -81.15% | -79.30% | N/A | $7.20 | $1.94 | 72.22% | 3.36% | 0.54 | 390,000 | -11.56% |
| BRUN | BOOST RUN INC | $24.42 | 2.56% | -14.14% | -30.70% | 71.97% | 91.98% | 138.71% | N/A | N/A | N/A | $42.00 | $10.24 | 41.86% | 138.48% | 0.54 | 1,202,000 | -14.81% |
| BLSH | BULLISH | $22.41 | -4.03% | -7.51% | -6.08% | -48.49% | -42.49% | N/A | N/A | N/A | N/A | $118.00 | $21.76 | 81.01% | 2.99% | 2.77 | 1,229,000 | 28.83% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $22.31 | 6.59% | -2.96% | -5.51% | 89.39% | N/A | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 50.37% | 168.80% | 4.38 | 568,000 | 69.05% |
| HUBC | HUB CYBER SECURITY LTD | $1.20 | 1.69% | -10.45% | -35.83% | -99.19% | -99.97% | -100.00% | -100.00% | N/A | N/A | $66.45k | $1.13 | 100.00% | 6.19% | 0.92 | 235,000 | -43.51% |
| CORZ | CORE SCIENTIFIC INC | $20.94 | -0.38% | -10.86% | -26.22% | 5.49% | 14.05% | 55.46% | N/A | N/A | N/A | $30.46 | $12.60 | 31.25% | 66.26% | 2.39 | 9,296,000 | 40.27% |
| SWMR | SWARMER INC | $36.54 | 2.18% | -13.00% | -10.44% | 4.01% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 56.13% | 224.80% | -1.42 | 226,000 | -43.07% |
| ARBE | ARBE ROBOTICS LTD | $0.73 | -2.81% | 1.82% | -13.67% | -13.05% | -38.47% | -54.34% | -74.97% | -92.77% | N/A | $2.88 | $0.55 | 74.79% | 31.52% | 1.22 | 1,067,000 | -20.49% |
| ZSQR | Z SQUARED INC | $5.06 | -7.25% | -40.95% | -67.58% | -65.49% | -59.12% | -55.11% | -80.85% | -97.44% | N/A | $21.41 | $4.35 | 76.39% | 16.21% | 0.51 | 639,000 | -8.84% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $13.42 | -2.82% | -7.45% | -9.63% | -15.38% | -13.25% | 37.50% | -48.15% | -13.36% | N/A | $15.95 | $8.58 | 15.86% | 56.41% | 0.65 | 450,000 | 91.49% |
| RZLV | REZOLVE AI PLC | $2.31 | -2.53% | -11.15% | -12.50% | -14.44% | -34.93% | -19.51% | -77.87% | N/A | N/A | $8.45 | $2.05 | 72.66% | 12.68% | 0.59 | 9,771,000 | -4.41% |
| PDYN | PALLADYNE AI CORP | $4.88 | 0.62% | -7.58% | -29.89% | -25.72% | -27.60% | -61.51% | 229.73% | -91.81% | N/A | $13.00 | $4.14 | 62.46% | 17.87% | 1.52 | 835,000 | -41.16% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $9.99 | -1.87% | -10.56% | -26.38% | -66.92% | -10.24% | -0.20% | N/A | N/A | N/A | $42.44 | $6.97 | 76.46% | 43.33% | 1.82 | 1,741,000 | 61.35% |
| BKKT | BAKKT INC | $7.25 | -7.76% | -13.79% | -19.53% | -21.11% | -55.14% | -69.93% | -83.62% | -97.07% | N/A | $49.79 | $6.87 | 85.44% | 5.53% | 2.92 | 1,667,000 | 68.04% |
| ARQQ | ARQIT QUANTUM INC | $17.42 | 5.38% | -8.70% | -22.92% | 8.67% | -30.74% | -58.62% | -45.56% | -92.97% | N/A | $62.00 | $11.53 | 71.90% | 51.15% | 1.59 | 350,000 | -27.54% |
| VERI | VERITONE INC | $1.02 | -0.97% | -13.56% | -29.66% | -52.56% | -75.12% | -52.56% | -76.00% | -94.14% | N/A | $9.42 | $0.99 | 89.17% | 3.34% | 2.45 | 1,587,000 | -52.33% |
| UBXG | U-BX TECHNOLOGY LTD | $5.03 | -0.20% | -4.19% | -32.30% | -81.20% | -89.47% | -93.44% | N/A | N/A | N/A | $112.25 | $2.15 | 95.52% | 133.95% | 0.80 | 269,000 | -52.97% |
| INFQ | INFLEQTION INC | $9.09 | 0.33% | -18.62% | -31.86% | -47.82% | -43.33% | -10.31% | N/A | N/A | N/A | $27.50 | $8.52 | 66.95% | 6.69% | 3.15 | 9,108,000 | -31.61% |
| GOAI | EVA LIVE INC | $2.45 | 0.82% | -4.67% | -15.81% | -42.49% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.07 | 86.39% | 18.36% | 1.36 | 13,800 | 21.05% |
| STEM | STEM INC | $6.26 | -0.95% | -10.06% | -18.49% | -42.09% | -68.45% | -32.47% | -95.53% | -98.83% | N/A | $32.23 | $6.07 | 80.58% | 3.13% | 2.22 | 119,000 | 11.21% |
| EXOD | EXODUS MOVEMENT INC | $5.06 | 3.69% | 0.60% | -22.03% | -36.59% | -69.30% | -86.06% | N/A | N/A | N/A | $39.93 | $4.65 | 87.33% | 8.82% | 2.02 | 16,800 | -40.00% |
| DFDV | DEFI DEVELOPMENT CORP | $2.82 | -2.60% | -6.17% | -8.90% | -41.11% | -58.11% | -89.47% | N/A | N/A | N/A | $27.79 | $2.44 | 89.87% | 15.37% | 1.02 | 958,000 | 106.47% |
| CRWV | COREWEAVE INC | $73.21 | 0.41% | -17.63% | -36.46% | -37.35% | -23.11% | -44.63% | N/A | N/A | N/A | $153.20 | $63.80 | 52.21% | 14.75% | 2.55 | 35,351,000 | 42.50% |
| AIFC | AI FINANCIAL CORP | $0.55 | 1.47% | 2.59% | -12.34% | -43.47% | -77.75% | -92.92% | -44.04% | -92.76% | -91.41% | $9.76 | $0.50 | 94.32% | 11.02% | 1.38 | 482,000 | -19.13% |
| BTQ | BTQ TECHNOLOGIES CORP | $3.30 | -2.08% | -11.29% | -43.97% | -6.25% | -37.38% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 79.38% | 57.89% | 4.34 | 1,610,000 | -25.08% |
| ZENA | ZENATECH INC | $1.48 | -3.27% | 6.47% | 4.96% | -29.86% | -63.81% | -77.16% | N/A | N/A | N/A | $7.11 | $1.15 | 79.18% | 28.70% | 2.02 | 1,078,000 | -77.19% |
| ODD | ODDITY TECH LTD | $16.33 | -0.09% | -4.42% | 48.81% | 6.42% | -53.90% | -76.95% | -65.65% | N/A | N/A | $75.45 | $9.25 | 78.36% | 76.49% | 1.20 | 569,000 | -44.00% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.41 | -3.42% | 0.00% | -6.00% | -41.00% | -42.68% | -83.39% | -14.55% | -98.17% | N/A | $8.22 | $1.23 | 82.85% | 14.63% | 1.06 | 29,800 | 61.08% |
| TGHL | GROWHUB LTD | $1.04 | -31.58% | 65.87% | 127.57% | 160.65% | 168.73% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 75.53% | 285.19% | 0.95 | 5,565,000 | -95.92% |
| PAYO | PAYONEER GLOBAL INC | $7.12 | 0.42% | 0.28% | 1.42% | 35.10% | 33.33% | 3.19% | 37.45% | -22.44% | N/A | $7.67 | $4.08 | 7.11% | 74.51% | 1.37 | 3,483,000 | 13.01% |
| ORIO | ORION DIGITAL CORP | $0.69 | -1.01% | -7.03% | -22.87% | -36.59% | -38.02% | -65.08% | -72.70% | -95.84% | N/A | $2.11 | $0.68 | 67.39% | 1.78% | 1.92 | 41,000 | 17.82% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 1.09% | 2.78% | -6.09% | -32.23% | -26.00% | 0.54% | -99.97% | -99.97% | N/A | $1.92 | $0.14 | 90.36% | 35.04% | 0.61 | 640,000 | 16.36% |
| RAMP | LIVERAMP HOLDINGS INC | $37.88 | -0.34% | 0.00% | 0.72% | 31.62% | 52.87% | 14.44% | 31.94% | -5.65% | 66.58% | $38.23 | $21.71 | 0.92% | 74.48% | 1.14 | 613,000 | 19.49% |
| RPAY | REPAY HOLDINGS CORP | $3.88 | -4.43% | -4.90% | 16.87% | -5.60% | 14.12% | -21.62% | -51.01% | -83.59% | N/A | $6.06 | $2.30 | 35.92% | 68.70% | 1.59 | 454,000 | 11.82% |
| SKYA | SKYAI INC | $1.16 | -2.52% | 0.00% | -3.33% | -39.27% | -46.79% | -80.03% | -99.98% | N/A | N/A | $18.23 | $0.91 | 93.64% | 27.47% | 0.80 | 113,000 | -17.52% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.28 | -2.98% | -33.91% | 19.75% | -30.49% | -79.98% | -94.01% | N/A | N/A | N/A | $50.24 | $1.44 | 95.46% | 58.11% | 2.54 | 89,500 | 4.07% |
| KPLT | KATAPULT HOLDINGS INC | $6.88 | -1.01% | -4.44% | 8.86% | -4.44% | -1.78% | -26.89% | -64.58% | -96.87% | N/A | $24.15 | $5.50 | 71.51% | 25.09% | 1.00 | 2,600 | 0.00% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.10 | -0.61% | 1.23% | 13.26% | -2.38% | -16.24% | -26.92% | 6.49% | N/A | N/A | $6.46 | $3.40 | 36.53% | 20.59% | 0.60 | 1,600 | -70.37% |
| AZIO | AZIO AI HOLDINGS INC | $1.75 | -4.37% | -9.79% | 25.00% | -1.13% | -52.45% | -5.91% | -94.07% | -97.35% | N/A | $5.07 | $0.33 | 65.48% | 427.11% | 0.71 | 159,000 | -44.41% |
| CYAB | CYABRA INC | $0.33 | -1.79% | -2.94% | -38.66% | -74.81% | -97.35% | -97.16% | -96.77% | N/A | N/A | $14.91 | $0.31 | 97.79% | 7.84% | -0.12 | 65,000 | 19.71% |
| INTZ | INTRUSION INC | $0.92 | 1.21% | -1.92% | 13.33% | 0.99% | -29.38% | -58.46% | -95.71% | -99.46% | -83.61% | $2.31 | $0.66 | 60.26% | 39.09% | 0.68 | 292,000 | 122.90% |
| HPAI | HELPORT AI LTD | $0.54 | 16.74% | -17.26% | -19.61% | -64.90% | -83.58% | -88.53% | -94.87% | N/A | N/A | $5.20 | $0.46 | 89.67% | 17.25% | -0.11 | 9,238,000 | 6,451.77% |
| SOS | SOS LTD | $1.00 | -0.99% | -1.96% | 1.01% | -11.50% | -39.76% | -87.61% | -98.87% | -99.95% | N/A | $8.62 | $0.90 | 88.40% | 11.11% | 1.77 | 17,800 | 66.36% |
| TAOP | TAOPING INC | $1.27 | 0.00% | -10.56% | -14.19% | -4.51% | -20.13% | -71.71% | -99.19% | -99.89% | -99.93% | $4.69 | $1.18 | 72.90% | 7.63% | 0.79 | 1,800 | -89.60% |
| QMLS | QUMULUSAI INC | $14.28 | -33.36% | -33.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.00 | $12.25 | 62.42% | 16.57% | N/A | 239,000 | 89.68% |
| OWLS | OBOOK HOLDINGS INC | $5.55 | -1.60% | -2.63% | -3.14% | 4.91% | -13.01% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 87.15% | 7.68% | 0.65 | 13,900 | -35.65% |
| USIO | USIO INC | $2.12 | -4.93% | -7.42% | 23.26% | 73.77% | 56.46% | 20.45% | 20.45% | -62.48% | 84.35% | $2.62 | $1.03 | 19.08% | 105.83% | 0.90 | 134,000 | -16.77% |
| GGRP | GLIMPSE GROUP INC | $0.79 | 0.00% | 1.95% | -10.69% | 28.69% | -27.98% | -46.60% | -79.07% | -91.80% | N/A | $1.85 | $0.42 | 57.57% | 86.90% | 1.22 | 61,400 | -12.29% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.81 | -4.47% | 1.75% | 4.77% | -21.92% | -25.50% | -59.60% | -93.55% | -98.77% | N/A | $2.50 | $0.58 | 67.52% | 40.00% | 1.06 | 8,000 | -85.71% |
| VHC | VIRNETX HOLDING CORP | $11.84 | 6.19% | 15.18% | -5.20% | -21.43% | -43.70% | -37.45% | 25.24% | -84.82% | -85.13% | $29.00 | $9.94 | 59.17% | 19.11% | 0.78 | 6,700 | -12.99% |
| AUID | AUTHID INC | $0.90 | 2.51% | -22.59% | -20.53% | -22.59% | -36.76% | -78.04% | -88.75% | -98.85% | N/A | $4.70 | $0.84 | 80.89% | 6.90% | 0.84 | 93,000 | -70.10% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.34 | -3.95% | -11.92% | -24.94% | -20.00% | -50.15% | N/A | N/A | N/A | N/A | $21.91 | $0.27 | 98.45% | 25.00% | -1.97 | 116,000 | 139.67% |
| CISO | CISO GLOBAL INC | $0.27 | 3.92% | -7.99% | -6.03% | -27.79% | -43.74% | -76.96% | -90.70% | -99.64% | N/A | $1.48 | $0.21 | 82.09% | 25.00% | 0.92 | 240,000 | 81.82% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.68 | -2.90% | -1.47% | 13.56% | -7.75% | -68.02% | -71.49% | -97.52% | -97.29% | N/A | $25.60 | $2.00 | 89.53% | 34.00% | 0.31 | 2,800 | -65.85% |
| WETO | WETOUR ROBOTICS LTD | $0.69 | 13.84% | 7.97% | -31.58% | 26.09% | 0.88% | -67.56% | N/A | N/A | N/A | $2.51 | $0.36 | 72.42% | 91.41% | 0.60 | 58,300 | 244.97% |
| BLIN | BRIDGELINE DIGITAL INC | $1.22 | 1.67% | -1.61% | 19.61% | 37.39% | 41.86% | -14.08% | -7.08% | -79.29% | -99.46% | $1.74 | $0.69 | 29.89% | 78.10% | 0.96 | 68,000 | 33.33% |
| CSAI | CLOUDASTRUCTURE INC | $0.30 | -28.54% | -28.71% | -14.37% | -51.62% | -64.44% | -83.72% | N/A | N/A | N/A | $2.30 | $0.25 | 87.04% | 17.32% | 2.42 | 2,800,000 | 652.69% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $9.91 | 2.27% | -9.91% | -29.20% | -29.21% | -51.47% | -56.31% | N/A | N/A | N/A | $50.00 | $9.01 | 80.18% | 9.99% | 0.91 | 1,500 | 100.00% |
| ARAI | ARRIVE AI INC | $0.36 | -2.68% | -13.57% | -24.06% | -61.13% | -85.18% | -96.05% | N/A | N/A | N/A | $12.86 | $0.36 | 97.18% | 1.68% | 3.74 | 227,000 | -16.24% |
| JG | AURORA MOBILE LTD | $3.96 | 3.39% | -10.20% | -11.45% | -44.77% | -49.87% | -66.89% | -29.01% | -92.83% | N/A | $11.80 | $3.20 | 66.43% | 23.75% | 0.36 | 7,500 | -46.43% |
| AIBZ | BITZERO HOLDINGS INC | $6.97 | -7.19% | -10.64% | -20.52% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $5.04 | 32.00% | 38.29% | -1.22 | 413,000 | 11.92% |