Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARAI | ARRIVE AI INC | $6.40 | -5.47% | -14.67% | -27.11% | -51.70% | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 84.00% | 38.83% | 2.55 | 231,000 | -0.86% |
EXOD | EXODUS MOVEMENT INC | $26.85 | -1.79% | -14.33% | -20.33% | -23.02% | -46.30% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 77.13% | 21.60% | 1.59 | 113,000 | -40.21% |
PDYN | PALLADYNE AI CORP | $7.56 | -3.08% | 4.56% | -16.37% | 19.62% | -18.88% | 407.38% | -65.00% | N/A | N/A | $14.95 | $1.38 | 49.43% | 447.83% | 1.28 | 1,276,000 | -42.60% |
S | SENTINELONE INC | $16.57 | -3.61% | -0.60% | -6.86% | -18.13% | -33.19% | -27.29% | -42.66% | N/A | N/A | $29.29 | $15.36 | 43.43% | 7.88% | 1.89 | 4,952,000 | -14.80% |
HUBC | HUB CYBER SECURITY LTD | $2.86 | 1.60% | 13.75% | 1.96% | 7.33% | -67.14% | -58.26% | -99.72% | N/A | N/A | $14.00 | $1.72 | 79.61% | 65.99% | 0.54 | 318,000 | 1.27% |
XYZ | BLOCK INC | $76.04 | -1.18% | -1.05% | 10.72% | 29.98% | -9.48% | 22.25% | -12.32% | -46.44% | N/A | $99.26 | $44.27 | 23.39% | 71.76% | 2.20 | 6,560,000 | -18.85% |
VRAR | GLIMPSE GROUP INC | $1.33 | -0.75% | -4.32% | -20.36% | 14.66% | -23.56% | 48.94% | -78.41% | N/A | N/A | $7.00 | $0.50 | 81.00% | 164.41% | 1.18 | 47,400 | -23.55% |
PAYO | PAYONEER GLOBAL INC | $6.69 | -1.76% | -4.29% | -3.60% | -8.10% | -36.65% | -2.48% | -2.76% | N/A | N/A | $11.29 | $5.71 | 40.74% | 17.16% | 1.29 | 2,491,000 | -5.25% |
AMBR | AMBER INTERNATIONAL HOLDING LTD | $6.52 | -0.91% | -9.57% | -26.41% | -42.45% | -18.50% | 104.39% | 1.45% | -91.81% | N/A | $13.09 | $2.82 | 50.19% | 131.21% | 0.91 | 27,200 | -39.56% |
BKKT | BAKKT HOLDINGS INC | $9.60 | -1.74% | -3.61% | -48.00% | -25.64% | -35.14% | -20.86% | -88.64% | N/A | N/A | $37.21 | $6.81 | 74.20% | 40.97% | 2.56 | 1,398,000 | 27.44% |
ARBE | ARBE ROBOTICS LTD | $1.33 | 0.76% | 3.91% | -15.29% | -11.92% | -50.74% | -35.12% | -81.32% | N/A | N/A | $5.09 | $0.85 | 73.87% | 56.47% | 0.78 | 626,000 | -38.08% |
ALAR | ALARUM TECHNOLOGIES LTD | $15.98 | -2.98% | 6.89% | 32.45% | 102.53% | 71.83% | -29.23% | 195.00% | 7.25% | N/A | $23.80 | $5.45 | 32.86% | 193.48% | 1.13 | 51,400 | -70.12% |
RXT | RACKSPACE TECHNOLOGY INC | $1.21 | -4.72% | -4.72% | -22.93% | -5.47% | -57.84% | -44.37% | -79.21% | -92.71% | N/A | $3.41 | $1.00 | 64.51% | 21.00% | 1.88 | 528,000 | -67.49% |
DFDV | DEFI DEVELOPMENT CORP | $19.57 | 4.99% | 45.39% | -20.12% | 45.35% | 2,618.06% | 2,660.23% | N/A | N/A | N/A | $53.88 | $0.48 | 63.68% | 3,968.61% | 0.13 | 5,261,000 | -29.97% |
LIDR | AEYE INC | $2.62 | -4.03% | -7.75% | 149.52% | 281.92% | 212.28% | 137.10% | -97.04% | N/A | N/A | $6.44 | $0.49 | 59.32% | 434.69% | 1.42 | 3,913,000 | -36.97% |
VERI | VERITONE INC | $2.68 | 1.90% | 16.02% | 74.59% | 51.41% | -22.32% | -12.13% | -63.73% | -75.19% | N/A | $5.64 | $1.22 | 52.44% | 119.67% | 2.28 | 2,487,000 | -14.54% |
RZLV | REZOLVE AI PLC | $3.07 | -2.23% | 4.07% | 25.31% | 29.54% | 5.14% | -72.59% | -69.08% | N/A | N/A | $5.45 | $1.07 | 43.67% | 186.92% | 0.29 | 7,023,000 | -6.06% |
CRWV | COREWEAVE INC | $99.51 | -15.50% | -17.82% | -24.83% | 47.50% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 46.79% | 196.90% | 2.18 | 42,340,000 | 16.91% |
AUID | AUTHID INC | $3.92 | -3.45% | 11.05% | -0.25% | -23.29% | -42.69% | -58.74% | -81.23% | N/A | N/A | $10.21 | $3.38 | 61.61% | 15.94% | 0.77 | 56,000 | -30.86% |
REKR | REKOR SYSTEMS INC | $1.11 | -4.31% | 4.72% | -9.76% | 8.82% | -42.19% | -20.14% | -39.34% | -74.48% | N/A | $2.67 | $0.62 | 58.43% | 78.74% | 2.13 | 1,419,000 | -57.43% |
TAOP | TAOPING INC | $3.92 | 1.08% | 5.12% | -18.19% | -35.92% | -59.60% | -74.37% | -98.52% | -99.54% | -99.88% | $29.40 | $3.52 | 86.66% | 11.52% | 0.88 | 13,000 | 100.00% |
SOS | SOS LTD | $2.08 | 1.96% | -14.75% | -72.27% | -66.07% | -66.64% | -82.04% | -98.33% | -99.86% | N/A | $15.51 | $1.94 | 86.59% | 7.22% | 1.77 | 163,000 | 77.17% |
NN | NEXTNAV INC | $14.99 | 0.94% | 7.03% | -7.75% | 12.79% | 17.85% | 98.28% | 383.55% | N/A | N/A | $18.54 | $6.47 | 19.14% | 131.68% | 0.91 | 561,000 | -47.62% |
VHC | VIRNETX HOLDING CORP | $14.01 | -5.02% | -16.85% | -20.26% | 68.39% | 52.91% | 94.04% | -66.64% | -85.79% | -83.04% | $21.50 | $3.68 | 34.84% | 280.71% | 0.75 | 6,000 | -41.75% |
MSAI | MULTISENSOR AI HOLDINGS INC | $0.77 | -6.66% | -3.63% | -5.28% | -9.61% | -46.83% | -50.89% | -92.27% | N/A | N/A | $3.33 | $0.52 | 76.85% | 49.13% | 0.42 | 65,000 | -23.53% |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $18.40 | 1.27% | 2.51% | -16.36% | -25.14% | -30.75% | 534.48% | N/A | N/A | N/A | $57.32 | $1.15 | 67.90% | 1,500.00% | 1.27 | 2,900 | N/A |
BLIN | BRIDGELINE DIGITAL INC | $1.50 | -2.66% | 1.28% | 6.31% | -21.31% | -14.34% | 76.35% | 16.20% | -30.28% | -99.57% | $2.80 | $0.80 | 46.46% | 87.38% | 0.93 | 64,600 | 247.31% |
ATCH | ATLASCLEAR HOLDINGS INC | $0.22 | 13.16% | 16.85% | 6.44% | -16.99% | -92.15% | -98.76% | -99.96% | N/A | N/A | $26.94 | $0.14 | 99.20% | 56.93% | 0.41 | 18,499,000 | 137.59% |
UBXG | U-BX TECHNOLOGY LTD | $2.98 | 5.35% | 5.83% | -4.03% | -31.13% | 9.17% | -98.64% | N/A | N/A | N/A | $567.04 | $2.36 | 99.48% | 26.06% | 0.12 | 27,600 | 3,350.00% |
SANG | SANGOMA TECHNOLOGIES CORP | $5.79 | -0.69% | -2.53% | -3.34% | -4.14% | -9.60% | 11.67% | -38.27% | N/A | N/A | $7.99 | $4.08 | 27.56% | 41.91% | 0.66 | 1,600 | N/A |
HPAI | HELPORT AI LTD | $4.03 | -0.62% | 4.55% | -15.90% | -21.08% | -36.89% | 11.81% | -59.26% | N/A | N/A | $9.41 | $3.55 | 57.23% | 13.38% | -0.09 | 300 | -53.85% |
RVYL | RYVYL INC | $0.30 | -5.59% | 1.67% | -53.30% | -65.10% | -75.87% | -76.06% | -97.61% | -97.19% | -87.33% | $2.35 | $0.25 | 87.06% | 21.12% | 1.35 | 1,389,000 | -69.78% |
MCRP | MICROPOLIS HOLDING CO | $2.04 | -7.27% | -7.69% | -27.97% | -10.33% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 63.83% | 41.67% | 0.82 | 39,000 | -76.79% |
DTSS | DATASEA INC | $1.82 | -0.49% | 0.39% | -9.90% | -14.95% | -17.27% | -14.55% | -91.21% | -95.71% | N/A | $3.55 | $1.63 | 48.73% | 11.66% | 0.95 | 19,600 | -36.77% |
LSAK | LESAKA TECHNOLOGIES INC | $4.75 | 0.00% | 5.56% | 0.85% | 10.21% | -4.23% | 0.53% | -20.17% | 43.50% | -76.83% | $5.60 | $3.39 | 15.21% | 40.12% | 0.46 | 10,800 | -33.74% |
INFA | INFORMATICA INC | $24.73 | 0.00% | 0.20% | 2.11% | 27.54% | 25.22% | 4.88% | 4.26% | N/A | N/A | $28.14 | $15.65 | 12.12% | 58.02% | 1.32 | 1,148,000 | -43.59% |
IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.58 | -0.68% | 57.79% | 43.22% | 29.14% | -20.89% | -11.64% | -41.45% | -19.58% | N/A | $22.37 | $8.58 | 34.82% | 69.93% | 0.75 | 1,617,000 | -5.05% |
XBP | XBP EUROPE HOLDINGS INC | $0.45 | -0.44% | -27.46% | -52.28% | -61.29% | -63.79% | -64.65% | -95.59% | N/A | N/A | $2.56 | $0.42 | 82.46% | 8.19% | 0.26 | 861,000 | -17.05% |
AVDX | AVIDXCHANGE HOLDINGS INC | $9.90 | -0.10% | 0.30% | 0.61% | 1.75% | -1.49% | 26.11% | 9.15% | N/A | N/A | $11.68 | $6.61 | 15.24% | 49.89% | 1.35 | 2,612,000 | -31.50% |
USIO | USIO INC | $1.57 | -3.09% | 0.64% | -9.25% | 0.64% | -17.37% | 7.53% | -5.99% | -38.91% | -68.09% | $2.92 | $1.24 | 46.23% | 26.61% | 0.91 | 87,000 | -7.45% |
CORZ | CORE SCIENTIFIC INC | $13.84 | -0.11% | -3.59% | 2.03% | 34.06% | 10.59% | 57.22% | N/A | N/A | N/A | $18.63 | $6.20 | 25.73% | 123.15% | 2.38 | 30,841,000 | 2.29% |
GB | GLOBAL BLUE GROUP HOLDING AG | $7.48 | 0.00% | 0.81% | 1.63% | 0.67% | 14.37% | 55.51% | 49.60% | -27.24% | N/A | $8.00 | $4.40 | 6.50% | 70.00% | 0.58 | 70,000 | 82.29% |
CYBR | CYBERARK SOFTWARE LTD | $414.53 | -1.96% | 2.96% | 9.95% | 16.85% | 0.30% | 50.44% | 175.62% | 280.51% | 606.18% | $452.00 | $254.43 | 8.29% | 62.92% | 1.28 | 899,000 | -27.38% |
FAAS | DIGIASIA CORP | $0.25 | -6.67% | -13.10% | -51.45% | 31.94% | -57.07% | -82.00% | -97.49% | N/A | N/A | $2.93 | $0.16 | 91.40% | 54.60% | 0.30 | 1,398,000 | -15.58% |
BASE | COUCHBASE INC | $24.33 | -0.29% | 0.04% | 0.08% | 31.94% | 31.66% | 38.63% | 34.87% | N/A | N/A | $25.16 | $12.78 | 3.30% | 90.45% | 1.70 | 370,000 | -34.97% |