Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROX | CROCS INC | $119.33 | 987,735 | -38.85% | 127.60 | 134.65 | 125.23 | 112.94 | 104.72 | 33.16 | 2.31 | 5.42 | 0.00 | 0.73 | -1.32 | 1.52 | -2.83 | 1.59 |
SKX | SKECHERS USA INC | $56.52 | 1,617,606 | -32.85% | 57.34 | 58.88 | 59.62 | 60.49 | 55.45 | 35.92 | 17.19 | 13.20 | 26.52 | 16.12 | -1.05 | -0.81 | -0.24 | 1.23 |
DECK | DECKERS OUTDOOR CORP | $819.20 | 310,347 | -6.23% | 840.73 | 884.08 | 883.31 | 796.79 | 670.69 | 34.03 | 14.96 | 14.71 | 9.82 | 8.60 | -21.63 | -10.11 | -11.53 | 1.18 |
ONON | ON HOLDING AG | $33.37 | 4,267,249 | -4.40% | 32.57 | 33.61 | 32.72 | 30.45 | 30.01 | 52.06 | 32.09 | 30.35 | 28.81 | 25.30 | -0.06 | 0.09 | -0.16 | 1.91 |
WEYS | WEYCO GROUP INC | $28.59 | 5,226 | -70.65% | 29.44 | 30.02 | 30.78 | 30.90 | 28.79 | 37.98 | 20.35 | 18.56 | 7.37 | 3.51 | -0.52 | -0.35 | -0.17 | 0.92 |
SHOO | STEVEN MADDEN LTD | $38.81 | 450,001 | 6.37% | 39.83 | 40.63 | 41.73 | 41.47 | 37.40 | 30.73 | 9.05 | 9.62 | 0.36 | 0.36 | -0.78 | -0.57 | -0.21 | 1.16 |
NKE | NIKE INC | $94.84 | 9,691,873 | -6.62% | 91.32 | 92.82 | 98.65 | 103.66 | 103.21 | 51.24 | 81.48 | 67.52 | 100.00 | 100.00 | -1.70 | -2.40 | 0.71 | 1.05 |
RCKY | ROCKY BRANDS INC | $26.61 | 13,453 | -68.90% | 26.62 | 26.52 | 27.16 | 27.75 | 22.98 | 50.10 | 53.26 | 56.11 | 39.25 | 41.63 | -0.11 | -0.11 | 0.00 | 1.28 |
VRA | VERA BRADLEY INC | $6.39 | 199,487 | -7.74% | 6.49 | 6.50 | 7.04 | 7.26 | 7.04 | 40.70 | 17.60 | 14.88 | 21.01 | 29.37 | -0.15 | -0.17 | 0.02 | 1.25 |
WWW | WOLVERINE WORLD WIDE INC | $9.42 | 550,251 | -28.91% | 9.55 | 10.12 | 9.76 | 9.26 | 9.38 | 42.91 | 16.04 | 11.92 | 19.88 | 11.99 | -0.16 | -0.03 | -0.13 | 1.29 |
DBI | DESIGNER BRANDS INC | $8.58 | 1,036,606 | -21.85% | 8.99 | 9.87 | 9.94 | 9.55 | 10.21 | 34.90 | 12.07 | 8.50 | 18.40 | 11.45 | -0.49 | -0.29 | -0.20 | 1.72 |
AREB | AMERICAN REBEL HOLDINGS INC | $0.30 | 73,017 | -60.84% | 0.31 | 0.31 | 0.29 | 0.29 | 0.67 | 48.10 | 43.17 | 58.52 | 19.96 | 46.43 | 0.01 | 0.01 | 0.00 | 0.72 |
FORD | FORWARD INDUSTRIES INC | $0.50 | 9,138 | -11.27% | 0.55 | 0.57 | 0.63 | 0.67 | 0.74 | 33.50 | 10.46 | 8.02 | 0.91 | 0.91 | -0.03 | -0.02 | -0.00 | 0.55 |
BIRK | BIRKENSTOCK HOLDING PLC | $42.29 | 612,996 | -31.87% | 20.50 | 19.98 | 20.59 | 21.69 | N/A | 53.72 | 62.85 | 67.16 | 58.45 | 64.80 | 0.15 | -0.03 | 0.18 | 1.15 |