Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROX | CROCS INC | $124.28 | 1,422,859 | 77.59% | 125.31 | 125.11 | 128.61 | 115.69 | 104.92 | 46.03 | 59.48 | 58.61 | 76.03 | 75.94 | -1.20 | -1.21 | 0.01 | 1.59 |
SKX | SKECHERS USA INC | $67.10 | 1,675,550 | 44.90% | 63.19 | 60.12 | 60.40 | 60.93 | 56.02 | 73.22 | 78.66 | 77.01 | 94.85 | 95.29 | 1.87 | 0.81 | 1.06 | 1.23 |
WEYS | WEYCO GROUP INC | $29.28 | 6,030 | -23.93% | 29.00 | 29.09 | 29.95 | 30.85 | 28.93 | 48.83 | 81.41 | 77.21 | 88.46 | 91.60 | -0.21 | -0.35 | 0.14 | 0.91 |
ONON | ON HOLDING AG | $33.27 | 2,390,055 | -7.30% | 32.32 | 32.47 | 33.17 | 30.87 | 29.96 | 53.78 | 52.02 | 34.44 | 63.07 | 42.90 | -0.15 | -0.19 | 0.04 | 1.91 |
DECK | DECKERS OUTDOOR CORP | $842.34 | 221,350 | 13.41% | 827.67 | 827.00 | 877.00 | 815.26 | 687.69 | 49.67 | 62.44 | 54.72 | 85.30 | 77.21 | -12.38 | -16.10 | 3.72 | 1.18 |
NKE | NIKE INC | $92.15 | 5,605,416 | -22.73% | 93.21 | 92.89 | 95.97 | 101.45 | 102.37 | 44.06 | 25.18 | 27.29 | 31.13 | 24.29 | -0.80 | -0.85 | 0.05 | 1.05 |
SHOO | STEVEN MADDEN LTD | $39.59 | 671,859 | -24.84% | 40.13 | 39.77 | 41.09 | 41.66 | 37.84 | 44.92 | 52.98 | 60.59 | 62.68 | 69.96 | -0.27 | -0.36 | 0.09 | 1.15 |
RCKY | ROCKY BRANDS INC | $35.11 | 84,918 | -29.91% | 28.84 | 27.66 | 27.04 | 27.74 | 23.39 | 74.38 | 89.13 | 77.84 | 100.00 | 78.54 | 1.42 | 0.48 | 0.94 | 1.27 |
VRA | VERA BRADLEY INC | $6.84 | 227,130 | -19.29% | 6.71 | 6.58 | 6.79 | 7.17 | 7.06 | 55.48 | 77.69 | 72.62 | 76.32 | 69.57 | 0.02 | -0.03 | 0.06 | 1.25 |
WWW | WOLVERINE WORLD WIDE INC | $10.75 | 1,150,585 | -44.24% | 10.60 | 10.07 | 10.11 | 9.46 | 9.18 | 58.44 | 76.20 | 76.50 | 76.47 | 79.79 | 0.23 | 0.14 | 0.09 | 1.29 |
DBI | DESIGNER BRANDS INC | $9.53 | 1,194,008 | 18.09% | 9.39 | 9.05 | 9.94 | 9.41 | 10.16 | 51.39 | 69.15 | 66.57 | 82.15 | 79.55 | -0.11 | -0.20 | 0.09 | 1.73 |
AREB | AMERICAN REBEL HOLDINGS INC | $0.35 | 265,873 | 13.67% | 0.35 | 0.33 | 0.31 | 0.29 | 0.55 | 55.51 | 47.53 | 48.60 | 31.55 | 30.69 | 0.01 | 0.01 | -0.00 | 0.73 |
FORD | FORWARD INDUSTRIES INC | $0.51 | 6,494 | 34.28% | 0.53 | 0.53 | 0.58 | 0.65 | 0.72 | 42.59 | 25.40 | 31.52 | 59.54 | 68.61 | -0.02 | -0.02 | 0.00 | 0.55 |
BIRK | BIRKENSTOCK HOLDING PLC | $44.80 | 475,136 | 48.26% | 44.73 | 43.93 | 45.97 | 46.93 | N/A | 50.87 | 70.90 | 70.43 | 75.56 | 75.13 | -0.18 | -0.45 | 0.27 | 1.07 |