Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROX | CROCS INC | $140.95 | 713,631 | -34.16% | 139.74 | 132.53 | 132.15 | 119.25 | 106.21 | 61.49 | 79.01 | 85.06 | 78.93 | 88.87 | 4.22 | 2.80 | 1.42 | 1.59 |
SKX | SKECHERS USA INC | $68.42 | 801,671 | -17.36% | 67.93 | 65.56 | 61.78 | 61.50 | 56.74 | 68.31 | 77.19 | 85.13 | 35.63 | 67.01 | 2.33 | 2.18 | 0.15 | 1.23 |
WEYS | WEYCO GROUP INC | $30.20 | 8,774 | -7.61% | 29.13 | 29.07 | 29.42 | 30.67 | 29.03 | 57.30 | 94.24 | 80.60 | 96.97 | 85.43 | 0.02 | -0.16 | 0.18 | 0.91 |
ONON | ON HOLDING AG | $38.12 | 7,981,264 | 51.60% | 34.09 | 33.21 | 33.30 | 31.32 | 29.90 | 67.96 | 89.63 | 79.94 | 100.00 | 89.95 | 0.86 | 0.25 | 0.62 | 1.91 |
NKE | NIKE INC | $92.18 | 11,934,933 | -5.63% | 92.62 | 92.92 | 94.11 | 98.73 | 101.57 | 46.09 | 37.95 | 39.88 | 60.68 | 65.47 | -0.58 | -0.59 | 0.02 | 1.05 |
DECK | DECKERS OUTDOOR CORP | $888.56 | 319,555 | 11.30% | 872.52 | 850.09 | 872.29 | 832.07 | 704.15 | 57.71 | 78.46 | 82.55 | 83.01 | 87.08 | 8.98 | 1.62 | 7.35 | 1.18 |
SHOO | STEVEN MADDEN LTD | $41.66 | 400,452 | -0.88% | 41.52 | 40.83 | 40.78 | 41.61 | 38.25 | 55.79 | 82.64 | 87.27 | 76.51 | 88.52 | 0.41 | 0.21 | 0.21 | 1.15 |
RCKY | ROCKY BRANDS INC | $38.16 | 37,939 | -28.56% | 35.96 | 32.40 | 28.74 | 28.38 | 24.09 | 73.05 | 98.55 | 95.69 | 91.48 | 87.80 | 2.75 | 2.28 | 0.47 | 1.28 |
VRA | VERA BRADLEY INC | $7.82 | 232,846 | 11.43% | 7.47 | 7.09 | 6.75 | 7.18 | 7.11 | 75.58 | 94.72 | 93.47 | 99.39 | 99.59 | 0.29 | 0.20 | 0.09 | 1.25 |
DBI | DESIGNER BRANDS INC | $9.32 | 981,865 | -24.86% | 9.48 | 9.44 | 9.78 | 9.48 | 10.14 | 47.24 | 16.37 | 20.40 | 8.54 | 12.37 | -0.05 | -0.05 | -0.00 | 1.72 |
WWW | WOLVERINE WORLD WIDE INC | $13.46 | 684,781 | -42.18% | 13.14 | 11.87 | 10.78 | 9.85 | 9.22 | 71.13 | 79.83 | 85.47 | 70.25 | 83.12 | 0.98 | 0.79 | 0.20 | 1.29 |
AREB | AMERICAN REBEL HOLDINGS INC | $0.40 | 370,552 | -54.56% | 0.37 | 0.36 | 0.32 | 0.30 | 0.48 | 62.95 | 75.64 | 68.10 | 70.53 | 56.59 | 0.02 | 0.01 | 0.00 | 0.72 |
FORD | FORWARD INDUSTRIES INC | $0.52 | 6,046 | -18.61% | 0.53 | 0.53 | 0.55 | 0.63 | 0.70 | 46.12 | 44.78 | 39.90 | 75.79 | 73.55 | -0.01 | -0.01 | 0.00 | 0.55 |
BIRK | BIRKENSTOCK HOLDING PLC | $47.20 | 466,600 | 4.88% | 46.22 | 45.48 | 45.24 | 46.72 | N/A | 58.38 | 61.78 | 71.01 | 43.68 | 62.56 | 0.59 | 0.30 | 0.29 | 1.03 |