| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG | MISTRAS GROUP INC | $12.68 | 2.34% | 2.67% | 7.00% | 28.99% | 68.39% | 42.15% | 157.20% | 68.17% | -32.37% | $13.43 | $7.06 | 5.58% | 79.60% | 0.96 | 261,000 | 72.85% |
| BCO | BRINKS CO | $119.54 | -0.44% | -1.07% | 9.66% | 3.98% | 37.24% | 33.42% | 123.86% | 68.01% | 317.83% | $122.50 | $80.10 | 2.42% | 49.24% | 0.91 | 358,000 | 17.38% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.81 | 1.86% | 1.69% | 11.48% | 4.33% | 54.31% | 20.16% | 68.05% | 223.56% | 1,453.55% | $48.12 | $19.00 | 8.96% | 130.58% | 1.13 | 457,000 | 30.57% |
| GEO | GEO GROUP INC | $16.53 | -0.36% | -3.84% | 12.07% | -24.80% | -31.61% | -37.32% | 54.63% | 75.66% | -8.61% | $36.46 | $14.27 | 54.66% | 15.84% | 0.83 | 1,298,000 | -40.57% |
| SPCB | SUPERCOM LTD | $9.32 | 1.75% | -3.62% | 7.25% | -20.00% | -9.43% | 160.34% | -77.27% | -95.76% | -98.98% | $18.95 | $3.22 | 50.82% | 189.44% | 0.60 | 20,500 | -63.06% |
| MSA | MSA SAFETY INC | $160.56 | 1.31% | -2.08% | 2.32% | -5.87% | -2.76% | -2.37% | 22.12% | 8.14% | 281.20% | $182.86 | $127.86 | 12.19% | 25.57% | 0.80 | 219,000 | 41.29% |
| BRC | BRADY CORP | $82.09 | 0.80% | 2.03% | 9.13% | 0.43% | 22.12% | 11.28% | 81.13% | 66.82% | 253.08% | $84.03 | $62.70 | 2.31% | 30.93% | 0.69 | 284,000 | 24.56% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.62 | 0.00% | -6.36% | -15.18% | -12.90% | -6.36% | -28.95% | -83.92% | N/A | N/A | $4.44 | $1.02 | 63.47% | 58.51% | 0.29 | 306,000 | 115.49% |
| ALLE | ALLEGION PLC | $159.92 | -0.49% | -2.91% | -0.71% | -10.55% | 16.90% | 20.71% | 52.93% | 40.59% | 147.36% | $180.68 | $116.57 | 11.49% | 37.19% | 0.89 | 764,000 | 1.06% |
| CXW | CORECIVIC INC | $19.62 | 0.77% | 3.54% | 21.64% | -6.26% | -4.99% | -4.43% | 63.77% | 165.14% | -24.86% | $23.85 | $15.95 | 17.74% | 23.01% | 0.74 | 781,000 | 12.37% |
| VRME | VERIFYME INC | $0.69 | -2.27% | -7.77% | -9.71% | -25.70% | -9.23% | 9.38% | -38.57% | -79.76% | -98.28% | $5.00 | $0.55 | 86.24% | 25.78% | 0.85 | 107,000 | -70.68% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.36 | 5.75% | 7.60% | 24.11% | -9.80% | 33.09% | 106.16% | 174.63% | -26.10% | N/A | $8.91 | $2.64 | 17.40% | 178.79% | 1.45 | 3,674,000 | -42.63% |
| REZI | RESIDEO TECHNOLOGIES INC | $34.60 | 0.09% | -4.55% | 17.25% | -16.40% | 65.08% | 40.99% | 110.59% | 73.69% | N/A | $45.28 | $14.18 | 23.58% | 144.01% | 1.56 | 725,000 | 17.89% |
| ADT | ADT INC | $8.14 | -0.12% | 0.12% | 2.13% | -5.90% | 0.00% | 19.18% | -9.56% | -3.44% | N/A | $8.94 | $6.71 | 8.90% | 21.31% | 1.08 | 5,545,000 | -21.91% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.91 | -1.01% | 1.03% | 22.44% | -25.04% | 60.46% | 110.73% | 133.59% | 66.44% | 1.24% | $8.27 | $1.65 | 40.63% | 197.58% | 0.42 | 14,800 | -39.34% |
| GFAI | GUARDFORCE AI CO LTD | $0.77 | 1.32% | -10.63% | 0.66% | -34.62% | -36.25% | -30.45% | -88.40% | N/A | N/A | $3.88 | $0.58 | 80.28% | 31.67% | 1.47 | 150,000 | -58.33% |
| SUGP | SU GROUP HOLDINGS LTD | $5.80 | 2.84% | -1.36% | 1.40% | -7.05% | 13.73% | -40.82% | N/A | N/A | N/A | $26.60 | $3.44 | 78.20% | 68.60% | 0.75 | 38,600 | -32.75% |
| KSCP | KNIGHTSCOPE INC | $3.55 | -17.94% | -29.10% | -31.17% | -42.73% | -33.11% | -71.20% | -95.11% | N/A | N/A | $17.79 | $2.45 | 80.07% | 44.69% | 1.66 | 1,338,000 | 103.03% |
| IVDA | IVEDA SOLUTIONS INC | $0.88 | 0.00% | -18.43% | 20.68% | -43.16% | -52.38% | -72.21% | -81.65% | -96.72% | -98.03% | $8.05 | $0.61 | 89.06% | 44.43% | 0.70 | 50,500 | -44.51% |
| CIX | COMPX INTERNATIONAL INC | $24.30 | -0.12% | 14.95% | 7.67% | -4.03% | 2.02% | -8.68% | 23.23% | 67.59% | 113.35% | $32.00 | $17.89 | 24.06% | 35.83% | 0.80 | 3,800 | -2.56% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.65 | 2.19% | -5.50% | -36.60% | -18.17% | -22.26% | -29.02% | -95.21% | -98.95% | -99.79% | $3.68 | $0.62 | 82.26% | 6.18% | 0.54 | 212,000 | 19.10% |
| NL | NL INDUSTRIES INC | $5.69 | -1.22% | -1.73% | 8.17% | -9.83% | -13.92% | -27.33% | -14.18% | 19.29% | 96.21% | $9.27 | $5.04 | 38.59% | 12.90% | 1.05 | 34,600 | 82.11% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.81 | 1.12% | -11.27% | -2.69% | -39.26% | -72.24% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 94.17% | 29.29% | 3.33 | 15,000 | -55.88% |