| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCO | BRINKS CO | $106.12 | -0.41% | -5.23% | -2.77% | 8.65% | 4.83% | -7.69% | 38.30% | 53.20% | 193.88% | $136.37 | $91.05 | 22.18% | 16.55% | 0.86 | 1,345,000 | 273.61% |
| MG | MISTRAS GROUP INC | $20.75 | 4.59% | 4.75% | 14.01% | 12.41% | 46.95% | 111.09% | 282.14% | 123.12% | -14.61% | $21.32 | $9.37 | 2.67% | 121.45% | 0.88 | 2,547,000 | 149.22% |
| BRC | BRADY CORP | $84.10 | -1.31% | -3.27% | -10.68% | -1.42% | 0.49% | 2.89% | 50.45% | 70.48% | 141.67% | $99.29 | $70.57 | 15.30% | 19.17% | 0.64 | 700,000 | 104.08% |
| CXW | CORECIVIC INC | $35.23 | -0.87% | 0.86% | 8.73% | 21.90% | 74.23% | 68.32% | 243.37% | 303.55% | 112.23% | $36.55 | $15.74 | 3.61% | 123.82% | 0.77 | 3,637,000 | 118.31% |
| CIX | COMPX INTERNATIONAL INC | $37.36 | -1.03% | 4.80% | 21.26% | 37.76% | 64.58% | 47.55% | 112.76% | 75.98% | 229.45% | $40.29 | $20.29 | 7.27% | 84.13% | 0.75 | 138,000 | 87.76% |
| MSA | MSA SAFETY INC | $179.66 | 0.54% | -1.38% | -5.13% | 9.29% | 3.53% | 5.32% | 4.79% | 22.28% | 221.68% | $208.92 | $152.86 | 14.01% | 17.53% | 0.79 | 689,000 | 195.71% |
| ADT | ADT INC | $6.90 | -1.29% | -2.13% | -4.43% | 4.86% | 5.50% | -20.23% | 13.49% | -15.02% | N/A | $8.89 | $6.24 | 22.35% | 10.58% | 1.02 | 17,861,000 | 155.12% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.13 | 0.50% | -0.36% | -4.44% | -3.37% | -15.11% | -13.96% | 55.40% | 76.24% | 980.12% | $51.77 | $33.91 | 30.21% | 6.55% | 1.12 | 668,000 | 42.74% |
| SPCB | SUPERCOM LTD | $9.74 | -0.41% | -2.21% | -9.65% | -17.04% | 25.03% | -16.39% | 12.67% | -95.03% | -98.58% | $13.57 | $7.07 | 28.21% | 37.77% | 0.67 | 50,000 | -35.57% |
| ALLE | ALLEGION PLC | $152.28 | -0.88% | -0.70% | -4.72% | 14.01% | 5.27% | -14.82% | 44.78% | 10.94% | 126.04% | $183.11 | $125.01 | 16.84% | 21.81% | 0.87 | 2,416,000 | 139.92% |
| GEO | GEO GROUP INC | $31.76 | -1.18% | 0.86% | 2.75% | 8.47% | 89.73% | 44.49% | 330.94% | 353.71% | 100.16% | $33.15 | $12.51 | 4.19% | 153.88% | 0.95 | 3,136,000 | 61.98% |
| NL | NLI HOLDINGS INC | $6.86 | -2.42% | -2.14% | 5.54% | 14.33% | 20.56% | 8.72% | 42.32% | 14.52% | 70.22% | $8.60 | $5.04 | 20.23% | 36.11% | 0.96 | 48,000 | 81.13% |
| REZI | RESIDEO TECHNOLOGIES INC | $18.37 | -0.81% | -3.87% | -12.61% | -42.43% | -45.33% | -55.62% | 13.47% | -30.34% | N/A | $45.28 | $18.18 | 59.43% | 1.07% | 1.48 | 7,036,000 | 324.88% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.01 | -0.60% | 1.21% | -7.90% | -11.33% | -6.00% | -38.60% | -10.85% | -34.60% | N/A | $8.81 | $4.86 | 43.13% | 3.09% | 1.55 | 4,785,000 | 157.81% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.95 | 2.38% | -9.04% | -18.45% | -49.41% | -53.63% | -49.14% | -89.13% | -90.24% | N/A | $3.44 | $0.91 | 72.50% | 3.96% | 0.44 | 921,000 | -33.84% |
| KSCP | KNIGHTSCOPE INC | $1.14 | -1.72% | -15.87% | -20.83% | -43.28% | -72.53% | -81.58% | -97.01% | N/A | N/A | $7.62 | $1.12 | 85.04% | 1.79% | 1.77 | 543,000 | -10.10% |
| SUGP | SU GROUP HOLDINGS LTD | $0.49 | -0.60% | -24.00% | -79.42% | -90.31% | -98.03% | -98.42% | N/A | N/A | N/A | $55.00 | $0.45 | 99.10% | 9.78% | 0.32 | 572,000 | -56.34% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.96 | 0.40% | -7.81% | 9.73% | -1.00% | -22.50% | -24.27% | 110.17% | -7.12% | 57.46% | $7.82 | $3.02 | 36.57% | 64.02% | 0.56 | 31,800 | 194.44% |
| IVDA | IVEDA SOLUTIONS INC | $0.32 | 6.67% | 12.28% | -9.09% | -25.58% | 0.00% | -79.35% | -95.56% | -99.17% | -98.00% | $2.24 | $0.21 | 85.71% | 51.66% | 0.87 | 758,000 | 17.34% |
| SNT | SENSTAR TECHNOLOGIES CORP | $1.63 | 1.88% | -1.21% | -6.59% | -26.58% | -46.38% | -61.56% | 41.74% | -70.15% | -65.17% | $5.34 | $1.54 | 69.48% | 5.84% | 0.50 | 1,200 | -85.54% |
| GFAI | GUARDFORCE AI CO LTD | $0.32 | -0.93% | -11.08% | -6.69% | -21.52% | -37.18% | -72.56% | -92.80% | N/A | N/A | $1.38 | $0.31 | 76.74% | 5.25% | 1.56 | 83,000 | -17.82% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.42 | -0.71% | -4.55% | -8.89% | -19.54% | -78.79% | -85.91% | N/A | N/A | N/A | $5.45 | $0.36 | 92.29% | 16.34% | 3.18 | 32,000 | 10.34% |
| BKYI | BIO KEY INTERNATIONAL INC | $2.48 | -3.50% | -6.45% | -19.22% | -34.74% | -62.44% | -68.91% | -97.34% | -99.55% | -99.94% | $19.70 | $2.40 | 87.41% | 3.33% | 0.45 | 29,000 | 79.01% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $2.17 | -5.65% | -5.65% | -40.06% | -47.20% | N/A | N/A | N/A | N/A | N/A | $4.98 | $1.91 | 56.43% | 13.61% | 0.27 | 12,000 | -22.08% |
| VRME | VERIFYME INC | $0.80 | 3.25% | 29.48% | 21.19% | 32.50% | -13.02% | -14.15% | -34.84% | -75.39% | -95.70% | $1.51 | $0.59 | 47.35% | 34.75% | 0.83 | 7,986,000 | -43.01% |