Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLE | ALLEGION PLC | $125.42 | 0.17% | -1.20% | -6.49% | 0.02% | 29.47% | 21.60% | -7.43% | 33.48% | 145.92% | $136.91 | $95.94 | 8.39% | 30.73% | 1.04 | 704,365 | 114.58% |
REZI | RESIDEO TECHNOLOGIES INC | $19.28 | 0.05% | -5.21% | -14.12% | 10.42% | 33.61% | 7.47% | -35.41% | -7.80% | N/A | $23.21 | $14.20 | 16.93% | 35.82% | 1.38 | 838,912 | -25.00% |
CIX | COMPX INTERNATIONAL INC | $31.53 | 0.54% | 0.00% | -11.13% | 40.38% | 74.10% | 72.86% | 32.48% | 96.82% | 207.91% | $39.91 | $17.39 | 21.00% | 81.34% | 0.66 | 7,303 | 103.09% |
BRC | BRADY CORP | $58.66 | 0.02% | -0.37% | 0.14% | -3.57% | 12.38% | 12.46% | 6.08% | 22.13% | 120.69% | $63.02 | $46.77 | 6.92% | 25.42% | 0.92 | 172,753 | -4.55% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.41 | 3.47% | 6.29% | 5.15% | 20.66% | 108.09% | 20.13% | 150.59% | 249.16% | 1,273.47% | $46.26 | $17.76 | 10.48% | 133.16% | 0.94 | 361,759 | -48.92% |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $1.63 | 1.88% | 0.00% | 5.16% | 1.88% | -51.20% | -18.50% | -69.42% | 22.56% | -62.09% | $5.20 | $1.27 | 68.65% | 28.35% | 0.82 | 20,609 | -36.46% |
ADT | ADT INC | $6.28 | 1.45% | 0.80% | -1.72% | -0.95% | 3.12% | -7.92% | -29.36% | -5.71% | N/A | $7.60 | $4.89 | 17.37% | 28.43% | 1.10 | 3,117,906 | -13.78% |
VRME | VERIFYME INC | $1.55 | 2.32% | -4.04% | 13.60% | 41.74% | 40.45% | -9.65% | -62.95% | -87.64% | -99.57% | $2.27 | $0.85 | 31.94% | 81.55% | 0.85 | 19,045 | 81.55% |
SUGP | SU GROUP HOLDINGS LTD | $2.24 | 14.87% | 5.16% | -27.27% | -44.00% | N/A | N/A | N/A | N/A | N/A | $5.86 | $1.83 | 61.77% | 22.40% | -0.83 | 36,879 | -33.76% |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $3.88 | 1.31% | -2.51% | 9.60% | -15.65% | -1.52% | 22.01% | -61.08% | N/A | N/A | $8.30 | $3.00 | 53.25% | 29.33% | 1.23 | 704,014 | -23.24% |
IVDA | IVEDA SOLUTIONS INC | $0.90 | 9.36% | 8.43% | 10.16% | 45.16% | 16.13% | -33.33% | -85.58% | -33.82% | -93.50% | $1.60 | $0.55 | 43.75% | 63.64% | 0.51 | 221,625 | 831.04% |
GFAI | GUARDFORCE AI CO LTD | $2.73 | -3.19% | 1.49% | -23.53% | 5.81% | -11.36% | -84.29% | N/A | N/A | N/A | $18.87 | $2.04 | 85.53% | 33.82% | 1.26 | 175,080 | 16.72% |
BCO | BRINKS CO | $88.13 | 1.25% | 1.90% | 0.85% | 5.73% | 30.14% | 35.75% | 15.73% | 10.16% | 235.10% | $93.25 | $59.46 | 5.49% | 48.22% | 1.13 | 323,301 | 99.53% |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $4.85 | -0.41% | -4.90% | -5.83% | -10.19% | 19.46% | 10.23% | -50.21% | N/A | N/A | $9.19 | $3.88 | 47.23% | 25.00% | -0.14 | 11,377 | -26.95% |
SNT | SENSTAR TECHNOLOGIES LTD | $1.46 | 1.39% | 5.80% | 14.96% | 29.20% | 18.70% | -2.01% | -64.39% | -72.64% | -59.56% | $1.79 | $1.08 | 18.44% | 35.19% | 0.42 | 142,296 | 30.91% |
MSA | MSA SAFETY INC | $187.72 | 1.26% | -0.02% | 0.13% | 12.36% | 26.86% | 43.85% | 18.34% | 79.16% | 233.43% | $196.02 | $122.57 | 4.23% | 53.15% | 0.96 | 82,394 | -9.59% |
NL | NL INDUSTRIES INC | $7.67 | -1.79% | -6.58% | 8.95% | 44.17% | 61.13% | 20.41% | 1.32% | 102.91% | -26.46% | $8.60 | $4.46 | 10.81% | 71.97% | 1.23 | 65,085 | 74.62% |
CXW | CORECIVIC INC | $14.94 | 1.43% | -1.71% | -7.15% | 3.39% | 27.47% | 61.69% | 76.39% | -26.58% | -54.66% | $16.24 | $7.84 | 8.00% | 90.56% | 1.07 | 462,655 | -43.27% |
LGMK | LOGICMARK INC | $0.84 | -4.55% | -4.55% | -20.00% | -16.83% | -57.14% | -63.79% | -99.47% | -99.55% | -99.99% | $3.97 | $0.81 | 78.84% | 3.70% | 1.28 | 17,225 | 263.55% |
SPCB | SUPERCOM LTD | $0.29 | 31.82% | -27.50% | 71.60% | 12.40% | -32.87% | -78.20% | -97.84% | -97.96% | -99.65% | $1.38 | $0.15 | 78.99% | 90.79% | 0.59 | 70,001,464 | 415.19% |
GEO | GEO GROUP INC | $14.86 | 1.99% | -2.24% | 1.64% | 29.44% | 73.19% | 91.49% | 147.67% | -21.75% | -32.68% | $16.31 | $6.94 | 8.89% | 114.12% | 0.89 | 2,752,260 | 4.62% |
BKYI | BIO KEY INTERNATIONAL INC | $1.66 | -2.64% | -7.78% | -18.23% | -11.23% | -56.29% | -88.08% | -97.15% | -99.02% | -99.62% | $15.30 | $1.50 | 89.15% | 10.67% | -0.05 | 21,779 | 159.40% |
KSCP | KNIGHTSCOPE INC | $0.43 | -4.23% | -15.02% | -9.47% | -17.62% | -46.91% | -24.83% | N/A | N/A | N/A | $2.24 | $0.36 | 80.80% | 19.44% | 1.61 | 1,253,234 | -34.28% |
MG | MISTRAS GROUP INC | $9.12 | 0.44% | -0.76% | -2.04% | 11.90% | 75.38% | 16.92% | -13.23% | -34.67% | -61.65% | $9.85 | $4.96 | 7.41% | 83.87% | 1.22 | 54,030 | 15.15% |