| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG | MISTRAS GROUP INC | $15.82 | -0.69% | 5.47% | -5.83% | -16.34% | 12.28% | 100.00% | 194.60% | 56.17% | -37.27% | $19.64 | $8.09 | 19.45% | 95.55% | 0.90 | 149,000 | 87.42% |
| BCO | BRINKS CO | $115.79 | -1.86% | -4.86% | 10.74% | 11.02% | -9.69% | 30.60% | 55.26% | 46.37% | 221.01% | $136.37 | $91.05 | 15.09% | 27.17% | 0.88 | 744,000 | 77.99% |
| BRC | BRADY CORP | $98.11 | 0.41% | 3.59% | 6.35% | 20.63% | 7.33% | 37.91% | 94.55% | 82.60% | 202.16% | $99.29 | $69.51 | 1.19% | 41.15% | 0.64 | 70,600 | -31.46% |
| MSA | MSA SAFETY INC | $192.81 | -0.22% | 9.67% | 11.98% | 14.18% | 3.02% | 7.15% | 9.66% | 21.12% | 243.32% | $208.92 | $152.86 | 7.71% | 26.14% | 0.80 | 340,000 | 13.33% |
| SPCB | SUPERCOM LTD | $10.71 | -2.99% | 4.18% | -3.51% | 8.40% | 31.25% | 4.39% | -32.73% | -95.68% | -98.42% | $13.57 | $7.07 | 21.06% | 51.49% | 0.68 | 23,000 | -49.45% |
| CXW | CORECIVIC INC | $31.23 | 3.58% | 4.97% | 2.66% | 60.81% | 67.63% | 55.30% | 229.78% | 203.50% | 8.97% | $32.69 | $15.74 | 4.46% | 98.41% | 0.78 | 2,568,000 | 204.99% |
| ADT | ADT INC | $7.70 | -1.79% | 3.91% | 14.07% | 9.84% | -1.91% | -8.33% | 25.00% | -16.30% | N/A | $8.94 | $6.24 | 13.82% | 23.40% | 1.03 | 9,279,000 | -20.19% |
| GEO | GEO GROUP INC | $31.42 | 0.42% | 4.91% | 5.72% | 71.13% | 102.97% | 21.59% | 335.78% | 312.34% | 45.78% | $32.25 | $12.51 | 2.57% | 151.16% | 0.94 | 2,478,000 | 133.33% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $40.34 | 0.30% | 10.92% | 2.96% | -3.54% | -7.20% | 32.44% | 9.92% | 127.46% | 1,002.19% | $48.12 | $29.27 | 16.17% | 37.82% | 1.12 | 228,000 | -37.53% |
| REZI | RESIDEO TECHNOLOGIES INC | $26.24 | 0.27% | -26.44% | -18.23% | -34.95% | -24.55% | 0.04% | 65.87% | -13.97% | N/A | $45.28 | $25.50 | 42.05% | 2.90% | 1.50 | 1,624,000 | -44.84% |
| ALLE | ALLEGION PLC | $168.58 | 1.95% | 6.38% | 20.29% | 27.43% | -4.12% | 1.92% | 48.90% | 22.78% | 136.07% | $183.11 | $125.01 | 7.94% | 34.85% | 0.87 | 1,264,000 | 99.68% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.99 | -0.25% | 7.84% | -6.19% | -17.22% | 13.35% | -16.29% | -3.78% | -20.20% | N/A | $8.91 | $4.87 | 32.83% | 23.02% | 1.53 | 1,409,000 | -30.76% |
| NL | NL INDUSTRIES INC | $5.75 | -1.54% | -2.71% | -2.21% | -1.88% | -5.74% | -3.52% | 4.55% | -3.04% | 89.77% | $8.60 | $5.04 | 33.14% | 14.09% | 0.97 | 42,500 | 293.52% |
| KSCP | KNIGHTSCOPE INC | $1.57 | -3.09% | 13.77% | -17.37% | -49.84% | -46.60% | -73.34% | -97.22% | N/A | N/A | $7.62 | $1.35 | 79.40% | 16.30% | 1.76 | 1,023,000 | -34.76% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.78 | 0.00% | -5.82% | -7.29% | -9.18% | -34.32% | -11.88% | -72.82% | -81.65% | N/A | $3.44 | $1.47 | 48.26% | 21.09% | 0.44 | 926,000 | -80.26% |
| CIX | COMPX INTERNATIONAL INC | $28.10 | -3.20% | -1.71% | 12.40% | 21.12% | 17.23% | 22.33% | 26.98% | 36.08% | 124.44% | $32.00 | $20.29 | 12.19% | 38.49% | 0.76 | 29,200 | 160.71% |
| IVDA | IVEDA SOLUTIONS INC | $0.29 | 7.30% | 23.53% | -9.82% | -13.53% | -31.79% | -84.36% | -96.40% | -99.26% | -98.47% | $2.24 | $0.21 | 86.88% | 39.34% | 0.81 | 624,000 | 230.16% |
| SNT | SENSTAR TECHNOLOGIES CORP | $1.98 | -3.88% | 17.86% | 2.59% | -27.74% | -46.92% | -53.63% | 58.40% | -56.00% | -63.80% | $5.34 | $1.60 | 62.92% | 23.75% | 0.49 | 11,000 | -59.85% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.59 | -6.93% | 28.20% | -16.76% | -60.60% | -71.59% | -71.72% | N/A | N/A | N/A | $7.50 | $0.36 | 92.12% | 63.71% | 3.31 | 210,000 | -47.24% |
| BKYI | BIO KEY INTERNATIONAL INC | $4.04 | 0.12% | -7.97% | -1.70% | -21.63% | -39.71% | -46.13% | -96.45% | -99.30% | -99.90% | $19.70 | $3.10 | 79.49% | 30.32% | 0.45 | 14,700 | -68.04% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.62 | 6.22% | 16.09% | -11.44% | -42.51% | -12.93% | 9.10% | 33.16% | -41.49% | 16.69% | $8.27 | $2.86 | 56.20% | 26.64% | 0.58 | 8,400 | 3.70% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.10 | -5.49% | 0.00% | -20.72% | -30.34% | N/A | N/A | N/A | N/A | N/A | $4.98 | $2.78 | 37.75% | 11.51% | 0.45 | 10,700 | -71.08% |
| GFAI | GUARDFORCE AI CO LTD | $0.34 | -3.74% | 5.68% | -16.04% | -36.79% | -15.19% | -70.61% | -92.93% | N/A | N/A | $1.38 | $0.31 | 75.72% | 9.84% | 1.56 | 100,000 | -63.64% |
| SUGP | SU GROUP HOLDINGS LTD | $0.38 | -0.52% | -20.42% | -53.70% | -91.20% | -93.49% | -95.18% | N/A | N/A | N/A | $11.00 | $0.23 | 96.53% | 63.95% | 0.32 | 654,000 | -58.97% |
| VRME | VERIFYME INC | $0.71 | 1.29% | -0.56% | 11.02% | -11.54% | -27.32% | -32.21% | -38.16% | -82.15% | -92.17% | $1.51 | $0.59 | 53.31% | 19.49% | 0.82 | 7,700 | -81.22% |