| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCO | BRINKS CO | $111.16 | -0.52% | -3.64% | -4.88% | 27.27% | 24.56% | 8.14% | 86.42% | 160.88% | 252.44% | $118.59 | $80.10 | 6.26% | 38.78% | 0.94 | 161,000 | -11.54% |
| CXW | CORECIVIC INC | $18.53 | 1.15% | -1.33% | -8.94% | -7.53% | -18.15% | 34.18% | 76.98% | 157.72% | -37.61% | $24.99 | $12.66 | 25.85% | 46.37% | 0.73 | 1,146,000 | 12.46% |
| REZI | RESIDEO TECHNOLOGIES INC | $42.80 | -1.68% | -3.82% | -0.88% | 56.78% | 155.07% | 117.59% | 81.20% | 298.14% | N/A | $45.28 | $14.18 | 5.47% | 201.83% | 1.57 | 1,398,000 | 52.12% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.90 | 0.00% | -9.76% | 22.81% | 44.97% | 135.58% | 123.74% | 36.11% | 93.68% | 1.45% | $8.27 | $1.65 | 40.75% | 196.97% | 0.39 | 48,700 | 14.59% |
| ADT | ADT INC | $8.84 | 1.14% | 0.91% | 1.49% | 5.87% | 10.22% | 22.78% | 4.49% | 31.74% | N/A | $8.94 | $6.71 | 1.06% | 31.74% | 1.10 | 5,699,000 | -16.35% |
| MG | MISTRAS GROUP INC | $9.54 | -1.85% | -4.89% | -3.05% | 20.15% | 4.61% | 12.90% | 107.39% | 155.08% | -51.52% | $10.95 | $7.06 | 12.88% | 35.13% | 0.98 | 86,000 | -13.13% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.15 | 0.85% | 0.14% | 2.79% | 44.61% | 93.22% | 14.73% | 55.35% | 255.19% | 1,231.83% | $45.14 | $19.00 | 2.19% | 132.37% | 1.12 | 392,000 | 139.02% |
| MSA | MSA SAFETY INC | $157.03 | -0.11% | -6.64% | -8.74% | -11.72% | -0.25% | -5.38% | 16.98% | 15.99% | 255.43% | $182.86 | $127.86 | 14.12% | 22.81% | 0.80 | 240,000 | -42.45% |
| GEO | GEO GROUP INC | $16.97 | 2.79% | -1.74% | -17.18% | -34.53% | -45.75% | 11.79% | 100.59% | 79.77% | -23.28% | $36.46 | $13.59 | 53.46% | 24.87% | 0.81 | 3,467,000 | 48.04% |
| BRC | BRADY CORP | $75.91 | -0.33% | -4.49% | -2.72% | 7.57% | 8.00% | 6.71% | 65.92% | 97.73% | 225.51% | $84.03 | $62.70 | 9.66% | 21.07% | 0.70 | 198,000 | 6.45% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.72 | 1.18% | -1.15% | -7.03% | 0.00% | 18.62% | -49.11% | -82.74% | N/A | N/A | $4.44 | $1.02 | 61.22% | 68.30% | 0.28 | 539,000 | -38.89% |
| ALLE | ALLEGION PLC | $165.77 | 0.29% | -0.91% | -6.53% | -0.09% | 19.09% | 18.72% | 58.22% | 63.30% | 148.34% | $180.68 | $116.57 | 8.25% | 42.21% | 0.91 | 513,000 | 6.65% |
| SPCB | SUPERCOM LTD | $10.86 | -1.23% | -2.69% | -9.80% | 23.27% | 92.21% | 240.44% | -78.65% | -93.89% | -99.33% | $18.95 | $3.06 | 42.69% | 254.90% | 0.53 | 33,000 | -53.19% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.74 | 2.11% | -5.95% | 2.52% | 18.08% | 76.31% | 260.00% | 164.16% | -20.12% | N/A | $8.91 | $2.13 | 13.13% | 264.24% | 1.42 | 2,225,000 | 32.05% |
| VRME | VERIFYME INC | $0.99 | 1.65% | -11.17% | 11.04% | -29.06% | 36.00% | -24.73% | -14.26% | -63.62% | -98.69% | $5.00 | $0.55 | 80.28% | 80.26% | 0.83 | 190,000 | -24.00% |
| GFAI | GUARDFORCE AI CO LTD | $0.99 | 2.06% | -8.99% | -9.82% | -14.48% | -6.42% | -5.52% | -88.80% | N/A | N/A | $3.88 | $0.76 | 74.43% | 30.53% | 1.44 | 804,000 | 107.75% |
| KSCP | KNIGHTSCOPE INC | $5.12 | 0.99% | -13.22% | -11.27% | -13.95% | 2.61% | -72.16% | -96.95% | N/A | N/A | $28.57 | $2.45 | 82.08% | 108.98% | 1.63 | 375,000 | -5.78% |
| IVDA | IVEDA SOLUTIONS INC | $1.29 | 4.03% | -3.01% | -3.73% | -32.46% | -40.00% | -25.00% | -73.90% | -93.05% | -96.20% | $8.05 | $1.15 | 83.98% | 12.17% | 0.61 | 144,000 | -45.66% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.65 | -7.02% | -3.64% | -5.36% | 23.26% | -36.90% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 91.47% | 89.29% | 3.67 | 27,000 | -37.21% |
| SUGP | SU GROUP HOLDINGS LTD | $6.27 | 3.64% | -21.72% | 32.00% | -18.57% | 4.50% | -44.51% | N/A | N/A | N/A | $26.60 | $3.44 | 76.43% | 82.27% | 0.66 | 10,000 | -90.38% |
| CIX | COMPX INTERNATIONAL INC | $22.49 | 0.04% | -2.39% | -3.89% | -3.48% | -17.32% | -20.22% | 26.14% | 73.13% | 98.32% | $33.40 | $17.89 | 32.66% | 25.71% | 0.82 | 2,100 | -58.82% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.78 | 1.30% | 1.30% | 8.33% | 1.30% | -2.99% | -40.91% | -97.22% | -98.66% | -99.70% | $3.68 | $0.62 | 78.80% | 26.83% | 0.57 | 668,000 | -68.25% |
| NL | NL INDUSTRIES INC | $6.05 | 4.67% | -1.79% | -1.63% | -1.94% | -29.49% | -19.23% | -30.94% | 34.74% | 55.53% | $9.42 | $5.29 | 35.77% | 14.37% | 1.08 | 37,500 | 12.28% |