Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCO | BRINKS CO | $115.19 | -0.57% | 0.25% | 4.50% | 34.14% | 33.15% | 3.78% | 115.75% | 154.85% | 321.17% | $117.65 | $80.10 | 2.09% | 43.81% | 0.93 | 231,000 | 31.25% |
CXW | CORECIVIC INC | $20.97 | -0.62% | 6.88% | 0.72% | 1.16% | 4.43% | 57.20% | 118.89% | 129.18% | -31.13% | $24.99 | $12.24 | 16.09% | 71.32% | 0.74 | 1,024,000 | -5.97% |
ADT | ADT INC | $8.77 | -0.68% | 1.74% | 1.04% | 6.05% | 16.16% | 24.57% | 6.82% | -18.80% | N/A | $8.94 | $6.68 | 1.85% | 31.39% | 1.09 | 9,333,000 | 39.88% |
REZI | RESIDEO TECHNOLOGIES INC | $38.93 | 2.26% | 7.16% | 24.06% | 84.50% | 120.07% | 103.08% | 93.11% | 205.57% | N/A | $39.84 | $14.18 | 2.27% | 174.54% | 1.57 | 3,386,000 | 44.21% |
BRC | BRADY CORP | $80.70 | 1.70% | 0.37% | 11.59% | 19.01% | 12.13% | 8.19% | 86.59% | 75.02% | 301.69% | $84.03 | $62.70 | 3.96% | 28.71% | 0.71 | 176,000 | 11.39% |
MG | MISTRAS GROUP INC | $9.55 | 0.74% | -1.65% | 5.41% | 23.39% | -3.34% | -10.50% | 102.76% | 138.75% | -31.79% | $12.44 | $7.06 | 23.20% | 35.27% | 0.98 | 146,000 | 97.30% |
MSA | MSA SAFETY INC | $169.03 | -0.14% | -0.75% | -0.34% | 1.87% | 11.18% | -5.26% | 41.36% | 31.01% | 280.01% | $187.41 | $127.86 | 9.81% | 32.20% | 0.79 | 166,000 | -13.09% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.66 | 4.13% | 8.45% | 43.19% | 53.14% | 73.39% | 10.76% | 45.05% | 286.37% | 1,429.25% | $44.24 | $19.00 | 1.31% | 129.79% | 1.11 | 809,000 | 64.77% |
ALLE | ALLEGION PLC | $176.20 | 0.67% | 1.79% | 5.40% | 29.46% | 38.34% | 23.46% | 89.16% | 74.59% | 185.85% | $177.74 | $116.57 | 0.87% | 51.15% | 0.92 | 865,000 | -21.36% |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.82 | -3.70% | -7.61% | -6.19% | -0.55% | 16.67% | -25.71% | -81.67% | N/A | N/A | $4.44 | $1.02 | 58.96% | 78.08% | 0.26 | 152,000 | 36.94% |
GEO | GEO GROUP INC | $21.85 | -0.91% | 5.56% | 4.00% | -12.25% | -16.89% | 66.54% | 169.42% | 91.33% | 8.24% | $36.46 | $12.29 | 40.07% | 77.79% | 0.83 | 1,503,000 | -27.11% |
SPCB | SUPERCOM LTD | $10.29 | -1.44% | 6.96% | 2.13% | -4.10% | 43.92% | 226.67% | -86.32% | -93.92% | -99.43% | $18.95 | $2.97 | 45.70% | 247.05% | 0.47 | 89,000 | 3.49% |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.43 | -3.77% | 1.93% | 8.77% | 63.06% | 165.09% | 101.19% | 264.94% | -15.15% | N/A | $8.91 | $2.04 | 5.39% | 313.24% | 1.38 | 2,170,000 | -44.66% |
GFAI | GUARDFORCE AI CO LTD | $1.15 | 0.00% | 4.64% | 0.00% | 5.99% | 2.22% | -0.86% | -89.75% | N/A | N/A | $3.88 | $0.76 | 70.36% | 51.32% | 1.42 | 326,000 | -19.11% |
CIGL | CONCORDE INTERNATIONAL GROUP LTD | $3.18 | -8.09% | -47.87% | 62.24% | -50.70% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 89.76% | 127.14% | 4.18 | 130,000 | -22.62% |
NL | NL INDUSTRIES INC | $6.22 | 3.15% | 1.63% | -2.96% | -8.53% | -21.76% | -8.93% | -24.05% | 59.90% | 84.57% | $9.42 | $5.29 | 33.97% | 17.58% | 1.08 | 21,800 | -42.63% |
KSCP | KNIGHTSCOPE INC | $5.90 | 1.37% | 8.26% | 6.12% | 1.20% | 18.00% | -23.18% | -95.89% | N/A | N/A | $28.57 | $2.45 | 79.35% | 140.82% | 1.61 | 207,000 | -27.62% |
UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.35 | 9.11% | -5.22% | 84.59% | 108.20% | 252.78% | 400.00% | 58.75% | 220.71% | 11.99% | $8.27 | $1.11 | 23.22% | 472.07% | 0.43 | 375,000 | 153.38% |
IVDA | IVEDA SOLUTIONS INC | $1.44 | -0.69% | -6.49% | -15.29% | -30.10% | -49.30% | -24.84% | -79.89% | -92.24% | -94.51% | $8.05 | $1.27 | 82.11% | 13.39% | 0.55 | 67,500 | -49.63% |
SUGP | SU GROUP HOLDINGS LTD | $5.78 | -3.20% | -4.93% | -5.09% | 21.25% | -21.68% | -55.53% | N/A | N/A | N/A | $26.60 | $3.44 | 78.27% | 68.02% | 0.60 | 9,800 | 7.69% |
VRME | VERIFYME INC | $0.83 | 0.85% | -8.70% | -9.40% | 9.08% | 3.63% | -37.67% | -47.20% | -77.41% | -99.45% | $5.00 | $0.55 | 83.42% | 51.55% | 0.74 | 171,000 | 52.68% |
CIX | COMPX INTERNATIONAL INC | $23.20 | 0.26% | 0.26% | -26.58% | -4.09% | 4.69% | -19.39% | 10.48% | 71.60% | 110.91% | $33.40 | $17.89 | 30.54% | 29.68% | 0.82 | 6,000 | 17.65% |
BKYI | BIO KEY INTERNATIONAL INC | $0.80 | 3.76% | 10.50% | 9.14% | -2.44% | -22.33% | -51.81% | -97.37% | -98.91% | -99.69% | $3.68 | $0.52 | 78.26% | 54.14% | 0.52 | 135,000 | 138.52% |