Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADT | ADT INC | $8.11 | -1.46% | -3.80% | -5.15% | 10.79% | 12.64% | 10.19% | 22.88% | -1.58% | N/A | $8.72 | $6.53 | 7.00% | 24.20% | 1.11 | 10,060,000 | -0.89% |
REZI | RESIDEO TECHNOLOGIES INC | $20.54 | -2.56% | -2.93% | -4.51% | 21.39% | -21.57% | 2.34% | -1.06% | 94.14% | N/A | $28.28 | $14.18 | 27.37% | 44.85% | 1.53 | 965,000 | 3.76% |
SPCB | SUPERCOM LTD | $9.81 | -6.57% | -18.18% | 50.92% | 37.97% | 201.85% | 151.80% | -84.90% | -97.58% | -99.65% | $18.95 | $2.55 | 48.23% | 284.71% | 0.48 | 385,000 | 93.47% |
BRC | BRADY CORP | $67.96 | -2.17% | -2.91% | -9.40% | -1.29% | -10.11% | 3.39% | 47.74% | 39.69% | 171.62% | $77.68 | $62.70 | 12.51% | 8.39% | 0.72 | 201,000 | 51.13% |
BCO | BRINKS CO | $84.28 | -0.31% | 0.45% | -6.22% | 1.07% | -10.93% | -15.96% | 47.01% | 75.84% | 169.61% | $115.91 | $80.10 | 27.29% | 5.22% | 0.95 | 305,000 | 5.54% |
CXW | CORECIVIC INC | $20.61 | -4.05% | -6.23% | -5.11% | 3.78% | -5.80% | 75.55% | 76.91% | 64.88% | -39.47% | $24.99 | $11.23 | 17.53% | 83.53% | 0.74 | 1,198,000 | 3.45% |
MSA | MSA SAFETY INC | $162.17 | -1.61% | -1.78% | 0.73% | 8.38% | -7.02% | -9.06% | 35.10% | 44.55% | 238.56% | $200.61 | $127.86 | 19.16% | 26.83% | 0.78 | 205,000 | 78.26% |
ALLE | ALLEGION PLC | $135.30 | -2.43% | -2.77% | -5.29% | 8.25% | -2.54% | 13.54% | 31.21% | 31.81% | 122.31% | $156.10 | $113.27 | 13.32% | 19.45% | 0.92 | 557,000 | -14.18% |
GEO | GEO GROUP INC | $24.62 | -7.16% | -8.65% | -7.41% | -3.64% | -10.18% | 87.80% | 288.33% | 90.12% | 4.03% | $36.46 | $11.75 | 32.47% | 109.53% | 0.82 | 4,888,000 | 134.32% |
MG | MISTRAS GROUP INC | $7.67 | -1.29% | 0.00% | -3.64% | -23.15% | -14.87% | -8.03% | 20.60% | 56.21% | -59.46% | $12.44 | $7.06 | 38.32% | 8.64% | 1.01 | 136,000 | 41.67% |
GFAI | GUARDFORCE AI CO LTD | $1.05 | -4.57% | -10.68% | -5.00% | 4.92% | -16.40% | -55.91% | -94.56% | N/A | N/A | $3.88 | $0.76 | 73.07% | 37.50% | 1.41 | 305,000 | 28.69% |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.79 | -2.72% | -4.02% | 9.15% | 2.29% | -23.18% | -54.10% | -81.79% | N/A | N/A | $4.44 | $1.02 | 59.64% | 75.15% | 0.24 | 84,000 | -38.69% |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.05 | -2.51% | -8.51% | 14.00% | 67.77% | 34.67% | 110.42% | 82.31% | N/A | N/A | $6.16 | $2.04 | 17.95% | 147.55% | 1.34 | 1,985,000 | -15.13% |
NL | NL INDUSTRIES INC | $6.77 | -4.51% | -3.42% | -9.97% | -8.64% | -18.24% | 0.30% | -20.26% | 89.64% | -5.71% | $9.42 | $5.21 | 28.13% | 30.07% | 1.06 | 25,200 | -38.98% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $27.60 | -2.34% | -4.30% | 0.07% | 11.74% | -25.41% | -47.90% | 44.50% | 131.06% | 898.19% | $58.09 | $19.00 | 52.49% | 45.26% | 1.08 | 443,000 | 182.17% |
IVDA | IVEDA SOLUTIONS INC | $1.96 | -0.51% | -19.11% | -7.11% | -14.78% | -4.99% | -56.33% | -83.56% | -92.88% | -96.17% | $8.05 | $1.27 | 75.65% | 54.33% | 0.42 | 74,500 | 54.24% |
KSCP | KNIGHTSCOPE INC | $5.54 | -4.81% | -11.64% | 5.12% | 34.79% | -59.97% | -64.41% | -96.77% | N/A | N/A | $28.57 | $2.45 | 80.61% | 126.12% | 1.60 | 160,000 | -30.43% |
CIGL | CONCORDE INTERNATIONAL GROUP LTD | $6.56 | -4.23% | 10.25% | 6.15% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $3.63 | 15.90% | 80.72% | 0.59 | 1,000 | -88.76% |
CIX | COMPX INTERNATIONAL INC | $23.23 | -4.76% | -3.41% | -9.89% | 6.32% | -16.50% | -2.07% | 2.70% | 58.46% | 100.81% | $36.10 | $17.89 | 35.65% | 29.85% | 0.79 | 2,400 | 33.33% |
VRME | VERIFYME INC | $0.74 | 0.41% | -9.74% | 4.37% | -3.01% | 17.43% | -54.26% | -67.36% | -87.65% | -98.18% | $5.00 | $0.55 | 85.18% | 35.47% | 0.77 | 54,300 | -7.18% |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.11 | 1.30% | 7.24% | 48.10% | 72.78% | 35.22% | 90.80% | -6.89% | 288.75% | -46.38% | $3.19 | $1.11 | 2.51% | 180.18% | 0.47 | 16,200 | 32.79% |
SUGP | SU GROUP HOLDINGS LTD | $0.54 | -12.88% | -32.38% | -38.52% | -29.74% | -65.54% | -74.24% | N/A | N/A | N/A | $3.25 | $0.52 | 83.35% | 3.64% | 0.30 | 155,000 | 103.95% |
BKYI | BIO KEY INTERNATIONAL INC | $0.78 | -3.83% | -8.89% | -3.83% | -38.17% | -19.36% | -54.18% | -97.47% | -99.34% | -99.73% | $3.68 | $0.52 | 78.83% | 50.10% | 0.49 | 323,000 | -51.21% |