Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLE | ALLEGION PLC | $124.87 | 931,973 | 6.98% | 126.04 | 128.97 | 130.26 | 125.80 | 116.85 | 36.67 | 19.84 | 16.78 | 27.98 | 24.41 | -1.57 | -1.15 | -0.42 | 1.04 |
CIX | COMPX INTERNATIONAL INC | $32.41 | 11,490 | 131.23% | 31.79 | 32.84 | 30.48 | 27.04 | 23.91 | 51.15 | 24.28 | 19.78 | 31.00 | 23.76 | 0.09 | 0.41 | -0.32 | 0.66 |
BRC | BRADY CORP | $60.00 | 255,698 | -10.03% | 58.98 | 59.19 | 58.95 | 59.23 | 55.98 | 59.47 | 71.67 | 54.12 | 82.82 | 59.14 | 0.10 | 0.03 | 0.07 | 0.92 |
REZI | RESIDEO TECHNOLOGIES INC | $19.80 | 937,229 | -7.53% | 19.77 | 20.88 | 21.71 | 19.62 | 17.94 | 36.20 | 21.75 | 16.38 | 33.91 | 23.91 | -0.62 | -0.47 | -0.15 | 1.38 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.38 | 348,253 | 32.34% | 40.75 | 40.40 | 41.38 | 38.28 | 32.70 | 66.50 | 92.85 | 89.68 | 94.66 | 94.61 | 0.59 | 0.05 | 0.54 | 0.94 |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $1.62 | 9,140 | 977.83% | 1.63 | 1.63 | 1.54 | 1.60 | 2.25 | 52.68 | 34.55 | 36.08 | 12.34 | 12.57 | 0.02 | 0.03 | -0.01 | 0.81 |
SUGP | SU GROUP HOLDINGS LTD | $2.16 | 36,647 | 1,177.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.88 |
VRME | VERIFYME INC | $1.64 | 7,676 | -58.00% | 1.59 | 1.56 | 1.37 | 1.23 | 1.19 | 64.51 | 78.92 | 65.45 | 39.18 | 26.04 | 0.07 | 0.08 | -0.01 | 0.85 |
IVDA | IVEDA SOLUTIONS INC | $0.90 | 50,045 | -28.82% | 0.87 | 0.85 | 0.86 | 0.76 | 0.80 | 57.29 | 76.56 | 75.51 | 95.75 | 90.23 | 0.02 | 0.01 | 0.01 | 0.51 |
GFAI | GUARDFORCE AI CO LTD | $2.84 | 67,162 | -22.25% | 2.85 | 3.24 | 3.35 | 3.16 | 3.77 | 41.55 | 15.35 | 12.12 | 34.85 | 28.83 | -0.19 | -0.14 | -0.05 | 1.26 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $3.94 | 950,197 | 19.93% | 3.97 | 4.33 | 4.15 | 4.39 | 4.84 | 45.30 | 25.86 | 21.02 | 35.14 | 27.65 | -0.05 | -0.02 | -0.03 | 1.24 |
BCO | BRINKS CO | $87.13 | 195,813 | 49.16% | 87.39 | 88.48 | 85.77 | 84.70 | 78.65 | 48.64 | 60.91 | 58.00 | 55.50 | 55.08 | 0.38 | 0.56 | -0.18 | 1.13 |
ADT | ADT INC | $6.33 | 6,853,875 | 11.28% | 6.27 | 6.37 | 6.61 | 6.57 | 6.37 | 46.29 | 46.42 | 40.73 | 64.99 | 54.23 | -0.08 | -0.10 | 0.01 | 1.10 |
SNT | SENSTAR TECHNOLOGIES LTD | $1.31 | 1,397 | -88.60% | 1.39 | 1.31 | 1.23 | 1.20 | 1.20 | 50.62 | 37.66 | 52.09 | 0.87 | 24.24 | 0.04 | 0.05 | -0.01 | 0.41 |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $4.95 | 11,558 | 76.75% | 4.97 | 4.98 | 5.05 | 5.58 | 5.98 | 47.41 | 51.88 | 48.66 | 54.35 | 46.45 | -0.05 | -0.05 | -0.00 | -0.14 |
MSA | MSA SAFETY INC | $188.71 | 81,040 | -41.22% | 187.91 | 190.23 | 186.39 | 177.25 | 172.00 | 51.04 | 49.55 | 42.34 | 46.44 | 37.98 | 0.51 | 1.00 | -0.48 | 0.96 |
CXW | CORECIVIC INC | $14.97 | 425,457 | 2.61% | 15.02 | 15.32 | 15.04 | 14.65 | 12.95 | 45.39 | 33.33 | 30.48 | 32.57 | 28.15 | -0.06 | 0.01 | -0.07 | 1.07 |
NL | NL INDUSTRIES INC | $7.90 | 47,464 | 2.74% | 7.86 | 8.01 | 6.76 | 6.03 | 5.57 | 57.89 | 48.59 | 43.58 | 12.14 | 8.20 | 0.26 | 0.38 | -0.11 | 1.23 |
LGMK | LOGICMARK INC | $0.89 | 26,885 | 64.72% | 0.86 | 0.92 | 0.99 | 1.02 | 1.52 | 44.52 | 27.19 | 23.47 | 69.68 | 55.71 | -0.05 | -0.04 | -0.00 | 1.28 |
SPCB | SUPERCOM LTD | $0.25 | 52,029,136 | 1,032.55% | 0.29 | 0.25 | 0.20 | 0.26 | 0.40 | 51.31 | 15.49 | 19.17 | 6.56 | 9.64 | 0.02 | 0.02 | -0.01 | 0.58 |
GEO | GEO GROUP INC | $14.79 | 2,229,668 | 58.50% | 14.98 | 14.92 | 13.51 | 12.22 | 10.15 | 54.55 | 35.71 | 40.04 | 18.18 | 17.41 | 0.38 | 0.52 | -0.14 | 0.89 |
BKYI | BIO KEY INTERNATIONAL INC | $1.50 | 4,753 | -66.39% | 1.69 | 1.82 | 1.92 | 2.19 | 5.33 | 29.27 | 15.48 | 22.73 | 0.00 | 1.66 | -0.11 | -0.08 | -0.03 | -0.05 |
KSCP | KNIGHTSCOPE INC | $0.46 | 1,038,658 | -34.70% | 0.48 | 0.51 | 0.49 | 0.54 | 0.77 | 43.75 | 24.75 | 19.28 | 29.03 | 20.76 | -0.01 | -0.00 | -0.01 | 1.62 |
MG | MISTRAS GROUP INC | $8.82 | 30,352 | -59.43% | 9.08 | 9.29 | 9.02 | 8.22 | 7.10 | 42.09 | 43.11 | 48.67 | 15.98 | 22.20 | -0.03 | 0.05 | -0.08 | 1.22 |