| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.59 | 0.42% | -1.37% | 1.78% | -0.60% | -3.04% | 19.10% | 26.93% | -33.93% | N/A | $19.79 | $13.41 | 16.17% | 23.71% | 0.68 | 58,400 | -44.38% |
| BBY | BEST BUY CO INC | $99.63 | 0.23% | 4.16% | 17.42% | 24.51% | 69.76% | 26.64% | 48.79% | -23.41% | 155.00% | $103.54 | $55.10 | 3.78% | 80.82% | 1.08 | 2,740,000 | -16.36% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.96 | -0.67% | 13.41% | 33.33% | 6.86% | 8.03% | -5.73% | -21.28% | -88.43% | N/A | $3.78 | $2.14 | 21.69% | 38.32% | 1.33 | 3,411,000 | -61.77% |
| MUSA | MURPHY USA INC | $521.89 | 1.43% | -2.44% | 1.73% | -2.67% | -9.45% | 46.27% | 39.42% | 194.49% | 727.22% | $636.03 | $352.42 | 17.95% | 48.09% | 0.31 | 435,000 | 3.57% |
| SVV | SAVERS VALUE VILLAGE INC | $9.84 | 8.13% | 5.69% | 6.96% | -9.81% | 14.95% | 24.56% | -35.98% | N/A | N/A | $12.69 | $6.91 | 22.46% | 42.51% | 0.92 | 3,015,000 | 11.67% |
| FIVE | FIVE BELOW INC | $240.30 | -0.40% | -0.27% | 14.47% | 3.97% | 2.61% | 59.94% | 35.77% | 13.64% | 551.04% | $263.88 | $143.02 | 8.94% | 68.02% | 1.32 | 474,000 | -24.64% |
| SBH | SALLY BEAUTY HOLDINGS INC | $18.31 | -2.29% | 0.88% | 12.61% | 13.52% | 30.97% | 33.07% | 107.83% | 2.35% | -28.95% | $19.60 | $11.54 | 6.58% | 58.67% | 1.09 | 1,561,000 | 4.28% |
| CASY | CASEYS GENERAL STORES INC | $687.64 | -0.27% | 1.10% | 10.77% | -17.39% | -19.87% | 31.46% | 152.02% | 241.50% | 498.78% | $927.85 | $523.14 | 25.89% | 31.44% | 0.49 | 364,000 | -37.67% |
| WSM | WILLIAMS SONOMA INC | $254.06 | -1.76% | 0.53% | 4.88% | 2.90% | 36.25% | 32.41% | 233.94% | 149.85% | 967.93% | $274.45 | $165.51 | 7.43% | 53.50% | 1.38 | 776,000 | -26.38% |
| BARK | BARK INC | $9.33 | 11.60% | 16.63% | 14.20% | 1.86% | 4.13% | -41.17% | -55.99% | -93.57% | N/A | $19.80 | $7.40 | 52.88% | 26.17% | 1.45 | 61,000 | 90.63% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $19.42 | -0.26% | 17.20% | 32.29% | 7.53% | 97.16% | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 17.33% | 99.49% | 1.32 | 3,014,000 | 19.04% |
| BBWI | BATH & BODY WORKS INC | $21.36 | -3.26% | -6.19% | 19.13% | 6.06% | 11.25% | -5.74% | -32.19% | -71.52% | -67.49% | $24.94 | $14.28 | 14.35% | 49.58% | 1.36 | 7,171,000 | -6.24% |
| GRWG | GROWGENERATION CORP | $1.50 | 2.04% | 0.00% | -3.23% | 1.35% | 9.49% | 8.70% | -28.91% | -94.12% | -34.78% | $2.40 | $1.01 | 37.50% | 49.25% | 1.69 | 277,000 | -26.53% |
| GPC | GENUINE PARTS CO | $122.80 | -1.32% | 1.57% | -3.60% | -7.52% | 16.41% | -1.78% | -8.14% | -9.12% | 38.55% | $151.57 | $90.79 | 18.98% | 35.26% | 0.67 | 760,000 | -39.39% |
| WINA | WINMARK CORP | $265.23 | -1.25% | -7.16% | -10.35% | -25.03% | -28.61% | -36.44% | -38.47% | 2.01% | 153.81% | $488.83 | $261.71 | 45.74% | 1.35% | 0.69 | 97,000 | 40.58% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $67.27 | -0.80% | 13.62% | 28.59% | 42.06% | 23.51% | 46.07% | 37.39% | 44.66% | N/A | $69.62 | $41.29 | 3.38% | 62.91% | 1.33 | 1,458,000 | -5.57% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.09 | -0.91% | 2.83% | -4.39% | -7.63% | -23.78% | -48.10% | -78.24% | -93.70% | -88.44% | $2.56 | $1.03 | 57.34% | 5.83% | 1.22 | 331,000 | -27.41% |
| ULTA | ULTA BEAUTY INC | $644.76 | -0.78% | 0.68% | 17.81% | 19.67% | 20.49% | 26.46% | 67.04% | 66.13% | 177.21% | $714.97 | $443.60 | 9.82% | 45.35% | 0.87 | 396,000 | -36.23% |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.59 | 5.75% | 21.49% | 33.68% | 97.11% | 82.23% | 18.27% | -79.45% | -97.90% | N/A | $12.06 | $4.44 | 3.92% | 161.04% | 2.11 | 932,000 | -18.53% |
| BNED | BARNES & NOBLE EDUCATION INC | $12.58 | 0.32% | -0.71% | 8.08% | -0.47% | 20.38% | 44.93% | -88.35% | -98.84% | -98.61% | $14.75 | $5.90 | 14.71% | 113.22% | 1.30 | 106,000 | -22.63% |
| ORLY | O REILLY AUTOMOTIVE INC | $89.89 | -1.75% | 2.01% | 5.58% | -3.73% | -5.16% | -5.38% | 41.03% | 112.29% | 419.39% | $102.46 | $82.59 | 12.27% | 8.84% | 0.39 | 7,235,000 | -30.51% |
| EYE | NATIONAL VISION HOLDINGS INC | $17.90 | 0.28% | 7.90% | 6.93% | -20.34% | -21.04% | -23.75% | 5.11% | -72.09% | N/A | $30.02 | $14.76 | 40.37% | 21.31% | 1.19 | 1,629,000 | -35.54% |
| PTLE | PTL LTD | $9.17 | -1.40% | -2.96% | 29.52% | -7.37% | 63.75% | -47.97% | N/A | N/A | N/A | $20.85 | $4.00 | 56.01% | 129.25% | 0.34 | 80,000 | -58.76% |
| QVCG | QVC GROUP INC | $7.54 | -2.20% | 9.28% | -43.35% | -61.31% | N/A | N/A | N/A | N/A | N/A | $20.00 | $6.80 | 62.30% | 10.88% | 1.23 | 159,000 | 74.73% |
| TSCO | TRACTOR SUPPLY CO | $36.35 | -0.71% | 7.10% | 12.57% | 6.63% | 11.74% | -31.54% | -8.78% | -17.91% | 176.38% | $56.94 | $28.36 | 36.16% | 28.17% | 0.71 | 8,331,000 | -22.38% |
| ARKO | ARKO CORP | $3.97 | 2.85% | 4.75% | -5.48% | -45.54% | -39.11% | -0.75% | -49.56% | -61.94% | N/A | $8.76 | $3.61 | 54.65% | 10.12% | 0.89 | 891,000 | -22.32% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $29.70 | 0.41% | 7.57% | 15.83% | -14.43% | -20.10% | -39.35% | 18.04% | 78.70% | 126.72% | $72.19 | $23.19 | 58.86% | 28.07% | 1.24 | 348,000 | -4.40% |
| AZO | AUTOZONE INC | $3,216.35 | -2.80% | 1.47% | 10.96% | 4.78% | -9.19% | -12.45% | 23.43% | 76.63% | 338.87% | $4.00k | $2.73k | 19.52% | 17.79% | 0.42 | 121,000 | -25.31% |
| RH | RH | $130.96 | -4.71% | -10.71% | 11.78% | -30.33% | -0.58% | -17.15% | -43.79% | -80.10% | 355.04% | $239.40 | $106.30 | 45.30% | 23.19% | 1.98 | 683,000 | -11.41% |
| MNSO | MINISO GROUP HOLDING LTD | $11.04 | 0.00% | 7.92% | 23.91% | -12.10% | -25.56% | -46.59% | -59.13% | -31.00% | N/A | $22.33 | $8.55 | 50.56% | 29.12% | 1.17 | 954,000 | -48.57% |
| AAP | ADVANCE AUTO PARTS INC | $45.50 | -5.44% | 0.86% | 10.33% | -21.44% | -21.65% | -4.15% | -19.70% | -80.04% | -66.92% | $65.20 | $37.89 | 30.21% | 20.08% | 0.96 | 1,668,000 | -45.13% |
| GME | GAMESTOP CORP | $25.12 | 3.93% | 3.67% | 1.45% | 30.63% | -0.20% | 17.66% | 85.66% | -54.04% | 373.07% | $28.30 | $17.79 | 11.24% | 41.20% | 1.40 | 5,537,000 | -22.76% |
| DKS | DICK's SPORTING GOODS INC | $140.82 | -0.18% | -2.10% | 4.40% | -29.10% | -37.83% | -35.02% | 22.97% | 8.04% | 141.50% | $244.35 | $120.15 | 42.37% | 17.20% | 1.21 | 1,398,000 | -10.27% |
| FLWS | 1 800 FLOWERS COM INC | $2.58 | -0.77% | -10.42% | -0.39% | -35.98% | -34.35% | -24.34% | -69.72% | -92.52% | -73.94% | $5.23 | $2.33 | 50.67% | 10.73% | 1.36 | 222,000 | -47.02% |
| EVGO | EVGO INC | $1.83 | 4.57% | 45.24% | 38.64% | 20.39% | -5.67% | -46.41% | -20.09% | -86.37% | N/A | $3.68 | $0.98 | 50.27% | 86.73% | 1.69 | 4,810,000 | -51.42% |
| TKLF | TOKYO LIFESTYLE CO LTD | $1.45 | 3.57% | -3.33% | -6.15% | -24.87% | -30.95% | -52.77% | -82.34% | N/A | N/A | $3.49 | $1.30 | 58.45% | 11.54% | 0.83 | 5,600 | -15.15% |
| BQ | BOQII HOLDING LTD | $0.42 | -6.03% | -11.92% | -44.16% | -47.77% | -48.85% | -85.28% | -98.65% | -99.90% | N/A | $3.47 | $0.42 | 87.87% | 0.24% | 0.82 | 38,600 | -12.87% |
| GMEX | GMEX ROBOTICS CORP | $0.48 | 7.42% | -43.76% | -81.89% | -95.82% | -99.69% | -99.99% | -100.00% | N/A | N/A | $9.07k | $0.41 | 99.99% | 16.59% | 1.78 | 116,000 | -2.52% |
| TLF | TANDY LEATHER FACTORY INC | $2.04 | -4.23% | -7.27% | -19.46% | -16.39% | -16.05% | -29.90% | -52.00% | -61.51% | -71.94% | $3.36 | $1.77 | 39.29% | 15.25% | 0.11 | 5,800 | -86.35% |
| HZO | MARINEMAX INC | $52.70 | -0.06% | -0.11% | 0.59% | 50.01% | 68.69% | 125.31% | 75.96% | -4.96% | 237.82% | $52.89 | $21.42 | 0.36% | 146.03% | 1.38 | 682,000 | -27.75% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.28 | 1.54% | -10.05% | -29.63% | -0.38% | -18.54% | -54.48% | -97.51% | N/A | N/A | $13.45 | $4.55 | 60.74% | 16.04% | 0.57 | 3,000 | -62.96% |
| RECT | RECTITUDE HOLDINGS LTD | $1.26 | -0.79% | 1.61% | 0.80% | 5.09% | -4.55% | -42.99% | N/A | N/A | N/A | $2.90 | $0.96 | 56.55% | 31.52% | 0.26 | 3,900 | 44.44% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $2.40 | -4.00% | -3.61% | -34.43% | -39.55% | -86.67% | -74.14% | N/A | N/A | N/A | $96.00 | $2.27 | 97.50% | 5.63% | 0.23 | 2,200 | 10.00% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.40 | 9.32% | 1.04% | 21.43% | 8.80% | 0.00% | -30.47% | -87.81% | -82.37% | -94.53% | $5.75 | $2.38 | 40.87% | 42.86% | 0.19 | 61,000 | 759.15% |
| NPT | TEXXON HOLDING LTD | $1.87 | 6.86% | 3.89% | -19.74% | -50.92% | 33.57% | -53.83% | N/A | N/A | N/A | $22.38 | $1.14 | 91.64% | 64.04% | 1.72 | 7,600 | 68.89% |
| NAAS | NAAS TECHNOLOGY INC | $1.95 | 27.04% | -17.02% | -36.75% | -41.44% | -11.36% | -44.60% | -99.69% | -99.84% | N/A | $4.10 | $1.45 | 52.44% | 34.11% | 0.82 | 202,000 | 591.78% |
| JBDI | JBDI HOLDINGS LTD | $2.60 | -1.14% | 10.17% | 173.68% | 83.10% | 128.07% | 20.37% | N/A | N/A | N/A | $9.50 | $0.78 | 72.63% | 231.63% | 0.71 | 98,000 | -43.02% |
| HTLM | HOMESTOLIFE LTD | $1.05 | -6.25% | -11.02% | -40.68% | -43.24% | -40.34% | -67.89% | N/A | N/A | N/A | $4.19 | $1.00 | 74.94% | 4.90% | -0.01 | 2,900 | 163.64% |