| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUSA | MURPHY USA INC | $520.07 | -3.00% | -14.43% | -9.65% | -10.46% | 40.95% | 39.68% | 71.78% | 250.19% | 567.61% | $636.03 | $349.83 | 18.23% | 48.66% | 0.35 | 418,000 | -36.47% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.72 | 0.18% | -1.76% | -7.98% | -0.24% | -11.53% | 25.24% | 10.73% | -59.03% | N/A | $19.79 | $12.34 | 15.51% | 35.55% | 0.71 | 62,000 | -29.55% |
| MNSO | MINISO GROUP HOLDING LTD | $12.55 | -0.08% | -3.46% | 7.26% | -13.63% | -34.26% | -38.48% | -38.84% | -18.29% | N/A | $26.74 | $11.12 | 53.07% | 12.86% | 1.22 | 306,000 | -22.34% |
| CASY | CASEYS GENERAL STORES INC | $833.95 | 0.18% | -4.25% | 3.99% | -2.00% | 26.56% | 60.91% | 237.56% | 323.50% | 526.75% | $927.85 | $490.00 | 10.12% | 70.19% | 0.52 | 270,000 | -16.67% |
| GME | GAMESTOP CORP | $19.16 | -0.36% | -11.79% | -13.69% | -20.07% | -22.24% | -15.41% | -9.07% | -52.44% | 157.28% | $28.10 | $18.55 | 31.81% | 3.32% | 1.48 | 4,361,000 | -38.71% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.78 | 0.36% | -0.36% | 9.88% | 1.09% | 9.02% | -11.18% | -62.78% | -85.90% | N/A | $4.19 | $2.24 | 33.65% | 24.11% | 1.36 | 910,000 | -28.52% |
| FIVE | FIVE BELOW INC | $244.37 | 5.73% | 12.55% | 38.65% | 10.45% | 16.68% | 84.14% | 24.88% | 16.34% | 391.79% | $251.53 | $131.40 | 2.85% | 85.97% | 1.35 | 947,000 | 15.21% |
| BBY | BEST BUY CO INC | $82.00 | 2.47% | -4.94% | 4.17% | 40.08% | 22.24% | 21.39% | 2.41% | -27.14% | 140.19% | $91.27 | $55.10 | 10.15% | 48.82% | 1.11 | 2,436,000 | -58.19% |
| BNED | BARNES & NOBLE EDUCATION INC | $12.80 | 1.27% | 2.89% | 12.58% | 19.74% | 47.47% | 47.64% | -91.90% | -98.38% | -98.91% | $14.75 | $5.90 | 13.22% | 116.95% | 1.33 | 58,000 | -46.79% |
| SVV | SAVERS VALUE VILLAGE INC | $12.22 | 12.01% | 19.10% | 26.90% | 48.84% | 6.82% | 8.05% | -48.76% | N/A | N/A | $13.89 | $6.91 | 12.02% | 76.97% | 0.87 | 2,947,000 | 17.88% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.83 | 4.34% | 12.42% | 17.28% | 21.43% | -1.00% | 43.36% | 38.18% | -9.66% | -36.47% | $17.92 | $11.54 | 6.08% | 45.84% | 1.13 | 830,000 | -5.90% |
| AAP | ADVANCE AUTO PARTS INC | $57.80 | -0.21% | 4.07% | 3.47% | 1.00% | 4.52% | -0.93% | -18.93% | -71.74% | -65.77% | $65.21 | $37.89 | 11.36% | 52.55% | 0.95 | 624,000 | -16.13% |
| WSM | WILLIAMS SONOMA INC | $251.78 | 1.98% | 10.11% | 13.16% | 37.27% | 15.72% | 26.14% | 260.82% | 229.47% | 843.17% | $252.99 | $165.51 | 0.48% | 52.12% | 1.40 | 996,000 | 50.00% |
| GPC | GENUINE PARTS CO | $135.63 | 2.14% | 9.05% | 5.41% | 28.86% | -7.12% | 1.24% | -13.32% | 9.41% | 33.68% | $151.57 | $90.79 | 10.52% | 49.40% | 0.70 | 578,000 | -21.15% |
| ORLY | O REILLY AUTOMOTIVE INC | $93.53 | 0.17% | 4.68% | 7.94% | -1.11% | 0.87% | -9.61% | 50.57% | 134.38% | 387.72% | $108.72 | $82.59 | 13.97% | 13.25% | 0.41 | 3,699,000 | -1.81% |
| ARKO | ARKO CORP | $5.66 | -22.36% | -29.16% | -27.90% | -15.65% | -12.11% | 20.43% | -30.04% | -25.62% | N/A | $8.76 | $3.71 | 35.35% | 52.56% | 0.91 | 2,165,000 | 138.96% |
| BBWI | BATH & BODY WORKS INC | $20.36 | 1.09% | 1.19% | -1.26% | 5.49% | -11.90% | -30.49% | -48.19% | -66.88% | -72.47% | $32.32 | $14.28 | 37.00% | 42.58% | 1.39 | 3,447,000 | -22.19% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $36.86 | 6.19% | 8.67% | 23.53% | -1.50% | -31.92% | -25.85% | 52.50% | 150.24% | 194.88% | $75.85 | $29.35 | 51.40% | 25.59% | 1.27 | 302,000 | 100.00% |
| ULTA | ULTA BEAUTY INC | $565.15 | 4.89% | 10.20% | 24.54% | 7.33% | -18.83% | 11.65% | 28.46% | 60.26% | 116.26% | $714.97 | $443.60 | 20.95% | 27.40% | 0.89 | 559,000 | 60.17% |
| AZO | AUTOZONE INC | $3,127.29 | 1.88% | 3.68% | 1.71% | -12.03% | -13.95% | -22.98% | 26.92% | 93.43% | 290.30% | $4.39k | $2.90k | 28.73% | 7.76% | 0.45 | 171,000 | 39.02% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.13 | 1.65% | 1.43% | 6.01% | -10.12% | -17.54% | -4.12% | -17.20% | 41.73% | N/A | $62.45 | $41.29 | 22.92% | 16.57% | 1.37 | 896,000 | -23.68% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $17.87 | -1.05% | 7.20% | 9.90% | 41.04% | 1.94% | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 23.93% | 83.56% | 1.89 | 984,000 | -61.08% |
| EYE | NATIONAL VISION HOLDINGS INC | $22.55 | 0.36% | 2.31% | 14.00% | -1.23% | -21.43% | -6.70% | 7.84% | -58.05% | N/A | $30.02 | $14.76 | 24.88% | 52.83% | 1.25 | 1,321,000 | -14.39% |
| HZO | MARINEMAX INC | $35.68 | 1.57% | 3.51% | 0.25% | 8.58% | 20.09% | 54.73% | -4.01% | -30.16% | 74.99% | $38.12 | $21.42 | 6.40% | 66.57% | 1.44 | 174,000 | -37.86% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.18 | 0.00% | 3.51% | -7.81% | -16.90% | -14.49% | -67.58% | -80.62% | -93.36% | -88.63% | $3.67 | $1.08 | 67.82% | 9.26% | 1.21 | 457,000 | -40.26% |
| WINA | WINMARK CORP | $368.12 | 4.05% | 10.38% | -10.55% | 0.08% | -18.80% | -6.48% | 1.37% | 82.79% | 269.97% | $527.37 | $325.06 | 30.20% | 13.25% | 0.71 | 46,000 | 27.78% |
| DKS | DICK's SPORTING GOODS INC | $208.84 | 5.15% | 6.60% | -6.40% | -6.01% | 3.43% | -2.93% | 43.20% | 95.51% | 288.76% | $244.35 | $186.67 | 14.53% | 11.88% | 1.24 | 1,289,000 | 6.79% |
| GRWG | GROWGENERATION CORP | $1.51 | 2.03% | 4.86% | 2.03% | 6.34% | 24.79% | 48.04% | -57.22% | -96.54% | N/A | $2.40 | $1.01 | 37.08% | 50.25% | 1.77 | 181,000 | -22.32% |
| BARK | BARK INC | $11.22 | 22.49% | 23.84% | 11.75% | 20.00% | -30.74% | -29.96% | -59.05% | -93.83% | N/A | $20.80 | $8.15 | 46.06% | 37.67% | 1.50 | 218,000 | 603.23% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.22 | 5.78% | 13.92% | 6.69% | 0.97% | -1.27% | -40.76% | -96.12% | -98.79% | N/A | $12.62 | $4.44 | 50.71% | 40.09% | 2.11 | 378,000 | -6.90% |
| LESL | LESLIE's INC | $1.17 | -23.03% | 23.03% | -85.04% | -18.18% | -10.69% | -80.44% | -99.15% | -99.77% | N/A | $12.53 | $0.80 | 90.66% | 46.25% | 1.56 | 3,729,000 | 352.55% |
| TSCO | TRACTOR SUPPLY CO | $34.56 | 1.38% | 12.32% | 13.57% | 8.88% | -35.74% | -42.42% | -22.44% | -7.88% | 103.01% | $62.89 | $28.36 | 45.05% | 21.86% | 0.74 | 11,842,000 | -4.12% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.07 | 2.52% | 1.50% | -10.15% | -75.11% | -92.59% | -71.04% | N/A | N/A | N/A | $96.00 | $2.27 | 95.76% | 79.14% | 0.21 | 1,130,000 | 11,088.12% |
| RH | RH | $196.15 | 4.35% | 18.51% | 19.82% | 46.76% | -5.22% | -7.94% | -51.19% | -71.52% | 543.75% | $257.00 | $106.30 | 23.68% | 84.52% | 1.99 | 382,000 | -11.37% |
| FLWS | 1 800 FLOWERS COM INC | $4.02 | -0.25% | 3.08% | 6.63% | -12.23% | -1.23% | -28.09% | -51.39% | -87.10% | -56.49% | $7.10 | $2.89 | 43.38% | 39.34% | 1.38 | 101,000 | -25.19% |
| GMEX | GMEX ROBOTICS CORP | $1.24 | -2.36% | -4.62% | -52.31% | -93.65% | -99.09% | -99.97% | -100.00% | N/A | N/A | $7.96k | $1.19 | 99.98% | 4.20% | 1.84 | 148,000 | -27.80% |
| EVGO | EVGO INC | $1.62 | 6.58% | 2.53% | -10.99% | -14.74% | -50.00% | -53.58% | -66.25% | -84.92% | N/A | $5.18 | $1.41 | 68.73% | 14.89% | 1.73 | 5,508,000 | 18.45% |
| RECT | RECTITUDE HOLDINGS LTD | $1.24 | 3.42% | 4.20% | -1.98% | -11.43% | -20.00% | -73.84% | N/A | N/A | N/A | $4.98 | $0.96 | 75.10% | 29.44% | 0.34 | 34,400 | -45.40% |
| TLF | TANDY LEATHER FACTORY INC | $2.45 | 0.41% | 3.38% | 6.06% | 0.00% | -22.22% | -29.42% | -41.81% | -47.87% | -64.85% | $3.59 | $2.20 | 31.68% | 11.36% | 0.10 | 8,100 | -83.13% |
| HTLM | HOMESTOLIFE LTD | $1.90 | 5.56% | -3.06% | -2.06% | 0.53% | -34.26% | -49.87% | N/A | N/A | N/A | $4.19 | $1.56 | 54.65% | 21.79% | -0.03 | 13,200 | 238.46% |
| PTLE | PTL LTD | $9.90 | 0.00% | -0.30% | 39.63% | 76.47% | 6.68% | -35.21% | N/A | N/A | N/A | $36.00 | $4.00 | 72.50% | 147.50% | 0.31 | 3,300 | -13.16% |
| JBDI | JBDI HOLDINGS LTD | $1.30 | -8.38% | 0.85% | 11.20% | 12.16% | -27.72% | -36.23% | N/A | N/A | N/A | $6.00 | $0.78 | 78.32% | 65.94% | 0.61 | 17,600 | 214.29% |
| NAAS | NAAS TECHNOLOGY INC | $3.47 | 4.05% | 7.11% | -0.72% | 52.64% | 33.78% | 55.38% | -99.80% | -99.81% | N/A | $4.54 | $1.81 | 23.70% | 91.44% | 0.83 | 17,200 | -9.47% |
| NPT | TEXXON HOLDING LTD | $4.20 | 10.24% | 36.81% | 56.72% | 169.23% | -34.38% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 81.23% | 268.42% | 2.14 | 86,500 | 66.35% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.50 | 3.77% | 5.36% | -0.72% | -6.08% | -36.05% | -84.81% | -97.42% | N/A | N/A | $101.20 | $4.55 | 94.57% | 20.88% | 0.48 | 3,100 | 47.62% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.01 | 4.15% | 2.03% | -1.95% | -4.29% | -34.55% | -48.46% | -81.89% | N/A | N/A | $4.32 | $1.76 | 53.48% | 14.20% | 0.87 | 14,000 | -21.79% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.00 | -4.00% | 3.84% | 3.09% | -14.29% | -12.79% | -51.81% | -83.70% | -84.38% | -95.77% | $10.29 | $2.38 | 70.85% | 26.05% | 0.17 | 15,200 | 145.16% |
| BQ | BOQII HOLDING LTD | $0.86 | 6.45% | 7.92% | 11.14% | 5.93% | -35.00% | -67.25% | -98.19% | -99.86% | N/A | $56.10 | $0.65 | 98.47% | 31.39% | 0.86 | 252,000 | 1,300.00% |