| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.75 | 0.36% | 3.52% | 3.78% | -4.07% | -1.82% | 25.47% | -2.16% | -52.91% | N/A | $19.79 | $12.34 | 15.36% | 35.79% | 0.69 | 73,000 | -27.72% |
| MUSA | MURPHY USA INC | $508.14 | -0.17% | -3.45% | -10.52% | -7.83% | 10.76% | 33.30% | 48.58% | 213.61% | 602.53% | $636.03 | $349.83 | 20.11% | 45.25% | 0.33 | 221,000 | -11.95% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.39 | 0.84% | 0.42% | -17.01% | -4.02% | -17.30% | -31.91% | -38.87% | -89.33% | N/A | $3.96 | $2.24 | 39.65% | 6.70% | 1.36 | 1,628,000 | -22.07% |
| BBY | BEST BUY CO INC | $94.82 | 1.72% | 1.69% | 8.39% | 24.75% | 48.13% | 31.09% | 36.92% | -11.22% | 146.48% | $95.85 | $55.10 | 1.07% | 72.09% | 1.10 | 2,537,000 | -3.57% |
| FIVE | FIVE BELOW INC | $232.28 | -1.63% | -1.61% | -11.59% | 20.07% | 0.77% | 51.04% | 57.08% | 21.17% | 451.60% | $263.88 | $137.77 | 11.98% | 68.60% | 1.35 | 1,300,000 | 23.46% |
| WSM | WILLIAMS SONOMA INC | $232.69 | 2.43% | 5.07% | -2.14% | 2.93% | 26.65% | 18.32% | 232.39% | 145.05% | 822.28% | $254.89 | $165.51 | 8.71% | 40.59% | 1.41 | 1,082,000 | 6.29% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $15.29 | 5.89% | 5.01% | -14.25% | 17.52% | 27.95% | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 34.91% | 57.06% | 1.86 | 1,244,000 | 20.19% |
| CASY | CASEYS GENERAL STORES INC | $584.83 | -0.09% | -0.39% | -31.54% | -29.68% | -13.62% | 6.83% | 110.48% | 210.91% | 388.58% | $927.85 | $497.38 | 36.97% | 17.58% | 0.52 | 750,000 | 15.92% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.96 | 5.21% | 8.23% | 1.50% | 30.36% | 23.17% | 12.84% | 103.36% | 1.74% | -35.90% | $17.92 | $11.54 | 5.36% | 46.97% | 1.12 | 1,362,000 | 6.91% |
| SVV | SAVERS VALUE VILLAGE INC | $9.26 | 0.43% | -0.22% | -15.20% | -3.94% | 18.87% | -27.71% | -51.24% | N/A | N/A | $13.89 | $6.91 | 33.33% | 34.11% | 0.89 | 1,517,000 | 36.05% |
| GPC | GENUINE PARTS CO | $129.59 | 2.48% | -1.08% | -4.50% | 23.29% | 28.23% | -6.07% | -11.45% | 5.93% | 27.71% | $151.57 | $90.79 | 14.50% | 42.74% | 0.70 | 814,000 | -20.51% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.50 | 2.08% | -1.86% | 7.26% | -4.59% | -6.00% | 7.03% | 5.86% | 16.17% | N/A | $62.45 | $41.29 | 20.73% | 19.88% | 1.35 | 1,392,000 | -4.53% |
| BARK | BARK INC | $8.60 | -1.71% | -2.82% | -15.60% | -5.39% | -31.75% | -49.47% | -65.60% | -94.56% | N/A | $20.80 | $8.15 | 58.65% | 5.52% | 1.51 | 39,000 | -12.56% |
| GRWG | GROWGENERATION CORP | $1.58 | 0.64% | 3.95% | -8.67% | 7.48% | 37.39% | -4.82% | -47.51% | -94.06% | N/A | $2.40 | $1.01 | 34.17% | 57.21% | 1.76 | 182,000 | -22.55% |
| AAP | ADVANCE AUTO PARTS INC | $42.66 | 4.02% | -1.86% | -2.22% | -23.02% | -15.92% | -29.09% | -25.94% | -79.80% | -71.40% | $65.20 | $37.89 | 34.57% | 12.59% | 0.97 | 1,923,000 | -0.52% |
| EYE | NATIONAL VISION HOLDINGS INC | $16.60 | 0.91% | 4.73% | -8.94% | -2.12% | -39.33% | -37.59% | 4.93% | -71.82% | N/A | $30.02 | $14.76 | 44.70% | 12.50% | 1.24 | 5,102,000 | 209.78% |
| BBWI | BATH & BODY WORKS INC | $17.18 | 1.60% | 2.75% | -10.38% | -12.48% | -7.49% | -33.67% | -48.11% | -74.13% | -76.87% | $27.40 | $14.28 | 37.30% | 20.31% | 1.39 | 6,411,000 | -23.33% |
| ORLY | O REILLY AUTOMOTIVE INC | $85.82 | 3.55% | 0.78% | -5.36% | 0.22% | -3.25% | -17.04% | 37.53% | 107.55% | 353.93% | $108.72 | $82.59 | 21.06% | 3.91% | 0.41 | 9,593,000 | 23.27% |
| WINA | WINMARK CORP | $293.92 | 2.70% | -2.53% | -16.22% | -25.33% | -28.47% | -41.90% | -20.57% | 36.92% | 177.28% | $527.37 | $280.05 | 44.27% | 4.95% | 0.72 | 86,000 | -30.08% |
| CHPT | CHARGEPOINT HOLDINGS INC | $9.85 | 4.68% | 11.68% | 66.39% | 24.21% | 84.11% | -10.29% | -90.19% | -97.58% | N/A | $12.61 | $4.44 | 21.89% | 121.85% | 2.16 | 1,806,000 | -14.16% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.13 | 3.63% | 3.34% | -10.31% | 3.73% | 23.26% | 18.40% | -89.97% | -98.96% | -98.88% | $14.75 | $5.90 | 24.54% | 88.64% | 1.32 | 211,000 | 8.21% |
| ULTA | ULTA BEAUTY INC | $553.86 | -0.72% | 1.75% | 2.80% | 19.09% | 7.31% | 6.89% | 38.91% | 47.36% | 132.34% | $714.97 | $443.60 | 22.53% | 24.86% | 0.89 | 496,000 | -3.31% |
| AZO | AUTOZONE INC | $2,894.73 | 3.26% | 1.21% | -3.81% | -1.84% | -13.67% | -29.76% | 12.62% | 71.92% | 286.88% | $4.33k | $2.80k | 33.19% | 3.50% | 0.45 | 777,000 | 27.38% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.24 | 1.64% | 10.71% | 8.77% | -1.59% | -10.79% | -60.38% | -64.87% | -92.98% | -87.69% | $3.35 | $1.08 | 62.99% | 14.81% | 1.22 | 190,000 | -59.75% |
| ARKO | ARKO CORP | $4.35 | 2.59% | -1.58% | -7.84% | -41.69% | -18.69% | -7.64% | -40.74% | -55.02% | N/A | $8.76 | $3.71 | 50.31% | 17.25% | 0.90 | 638,000 | -9.89% |
| QVCG | QVC GROUP INC | $15.89 | 0.06% | -0.19% | 4.27% | N/A | N/A | N/A | N/A | N/A | N/A | $20.00 | $14.60 | 20.55% | 8.84% | 0.20 | 262,000 | 40.11% |
| GME | GAMESTOP CORP | $24.03 | 5.58% | 12.08% | 33.20% | 13.67% | 4.34% | -10.27% | 39.87% | -49.45% | 240.03% | $28.10 | $17.79 | 14.48% | 35.08% | 1.46 | 14,770,000 | 50.96% |
| RH | RH | $130.64 | 2.70% | 4.65% | -8.86% | -10.95% | 0.36% | -40.02% | -50.50% | -80.94% | 293.02% | $239.40 | $106.30 | 45.43% | 22.89% | 2.00 | 802,000 | 28.32% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $26.37 | 6.55% | 2.45% | -32.16% | -17.10% | -36.63% | -62.99% | -6.98% | 50.60% | 152.34% | $74.38 | $24.15 | 64.55% | 9.19% | 1.25 | 792,000 | 49.72% |
| MNSO | MINISO GROUP HOLDING LTD | $9.08 | 1.00% | 3.30% | -18.27% | -21.32% | -44.57% | -62.82% | -64.78% | -33.82% | N/A | $23.55 | $8.55 | 61.44% | 6.20% | 1.23 | 722,000 | -37.38% |
| DKS | DICK's SPORTING GOODS INC | $133.94 | 8.34% | 8.26% | -25.31% | -43.86% | -30.42% | -38.91% | 21.03% | -0.62% | 117.47% | $244.35 | $120.15 | 45.19% | 11.48% | 1.24 | 4,705,000 | 115.53% |
| TSCO | TRACTOR SUPPLY CO | $32.84 | 1.58% | -0.58% | -8.57% | 10.16% | -28.09% | -43.52% | -19.92% | -22.50% | 140.59% | $58.28 | $28.36 | 43.65% | 15.80% | 0.74 | 12,134,000 | 33.94% |
| FLWS | 1 800 FLOWERS COM INC | $2.84 | 10.51% | -7.49% | -26.80% | -20.00% | -9.27% | -47.41% | -56.84% | -91.56% | -69.76% | $7.10 | $2.41 | 60.00% | 17.84% | 1.39 | 546,000 | -28.81% |
| EVGO | EVGO INC | $1.47 | -1.34% | 4.26% | -0.68% | -24.23% | -25.00% | -67.97% | -59.05% | -81.85% | N/A | $5.18 | $1.23 | 71.62% | 19.51% | 1.74 | 3,253,000 | -13.04% |
| NPT | TEXXON HOLDING LTD | $2.98 | 4.56% | 2.76% | -20.32% | 16.41% | -61.35% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 86.68% | 161.40% | 1.85 | 6,600 | -53.19% |
| TLF | TANDY LEATHER FACTORY INC | $2.59 | -0.38% | -1.15% | -0.38% | 9.75% | 10.68% | -14.80% | -40.46% | -48.20% | -65.51% | $3.36 | $2.20 | 22.92% | 17.73% | 0.09 | 3,800 | -41.54% |
| HZO | MARINEMAX INC | $52.41 | 0.00% | -0.17% | 0.54% | 50.47% | 99.20% | 103.69% | 66.33% | 5.16% | 150.17% | $52.56 | $21.42 | 0.29% | 144.68% | 1.42 | 877,000 | 76.81% |
| GMEX | GMEX ROBOTICS CORP | $0.43 | 5.13% | -3.37% | -59.81% | -93.36% | -99.39% | -99.99% | -100.00% | N/A | N/A | $3.83k | $0.37 | 99.99% | 16.22% | 1.87 | 615,000 | -8.35% |
| YHGJ | YUNHONG GREEN CTI LTD | $2.73 | -4.21% | -0.36% | -10.49% | -13.33% | -2.50% | -50.01% | -88.63% | -85.72% | -95.63% | $10.29 | $2.38 | 73.47% | 14.71% | 0.16 | 550 | 120.00% |
| ZOOZ | ZOOZ STRATEGY LTD | $7.86 | -1.87% | 11.81% | 29.06% | 33.67% | 12.90% | -80.74% | -96.30% | N/A | N/A | $48.60 | $4.55 | 83.83% | 72.75% | 0.51 | 17,200 | -20.00% |
| HTLM | HOMESTOLIFE LTD | $1.81 | -1.63% | 1.69% | -0.55% | -3.21% | -7.18% | -50.76% | N/A | N/A | N/A | $4.19 | $1.56 | 56.80% | 16.03% | -0.07 | 650 | -76.79% |
| RECT | RECTITUDE HOLDINGS LTD | $1.35 | 2.27% | 3.85% | 5.47% | 6.30% | 8.87% | -63.51% | N/A | N/A | N/A | $4.45 | $0.96 | 69.66% | 40.92% | 0.30 | 4,000 | 185.71% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $3.66 | 0.00% | -12.86% | -21.63% | -27.50% | -78.97% | -58.64% | N/A | N/A | N/A | $96.00 | $2.27 | 96.19% | 61.09% | 0.16 | 4,500 | -2.17% |
| PTLE | PTL LTD | $7.10 | -2.07% | -8.03% | -8.39% | 26.56% | -11.36% | -57.88% | N/A | N/A | N/A | $36.00 | $4.00 | 80.28% | 77.50% | 0.34 | 3,100 | 55.00% |
| NAAS | NAAS TECHNOLOGY INC | $3.23 | 4.19% | 3.76% | -1.52% | 4.53% | 30.77% | -26.09% | -99.80% | -99.72% | N/A | $4.36 | $1.81 | 25.85% | 78.45% | 0.83 | 13,000 | -21.21% |
| LESL | LESLIE's INC | $0.44 | 2.31% | -5.35% | -23.92% | -95.22% | -54.90% | -93.10% | -99.56% | -99.90% | N/A | $12.53 | $0.40 | 96.47% | 10.50% | 1.54 | 473,000 | -42.25% |
| TKLF | TOKYO LIFESTYLE CO LTD | $1.68 | -2.33% | 0.30% | -5.90% | -19.66% | -30.50% | -54.61% | -81.61% | N/A | N/A | $4.32 | $1.60 | 61.24% | 4.69% | 0.88 | 10,000 | 203.03% |
| JBDI | JBDI HOLDINGS LTD | $1.19 | 8.18% | 1.71% | -13.77% | -0.42% | -11.85% | -63.50% | N/A | N/A | N/A | $4.56 | $0.78 | 73.90% | 51.79% | 0.60 | 2,700 | -60.87% |
| BQ | BOQII HOLDING LTD | $0.82 | 1.23% | 0.00% | -12.38% | -12.10% | -13.58% | -74.02% | -97.64% | -99.83% | N/A | $56.10 | $0.65 | 98.54% | 25.73% | 0.87 | 221,000 | 886.61% |