| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.68 | -1.78% | -2.27% | 10.50% | 23.81% | 34.86% | 64.16% | 101.14% | -56.72% | N/A | $19.79 | $7.00 | 10.66% | 152.57% | 0.71 | 57,000 | -50.00% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.62 | -1.07% | 9.92% | 11.39% | 15.18% | 42.54% | 56.94% | -4.15% | 12.91% | -45.11% | $17.92 | $7.54 | 7.25% | 120.42% | 1.18 | 2,169,000 | 32.18% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.48 | -4.98% | -11.11% | -16.50% | -22.50% | -17.06% | -25.08% | -78.17% | -90.59% | N/A | $4.51 | $2.28 | 44.95% | 8.77% | 1.42 | 1,726,000 | -4.85% |
| FIVE | FIVE BELOW INC | $194.09 | 0.60% | 3.03% | -1.30% | 24.46% | 42.91% | 101.95% | -2.58% | 1.72% | 467.35% | $205.22 | $52.38 | 5.42% | 270.54% | 1.41 | 959,000 | -19.28% |
| CASY | CASEYS GENERAL STORES INC | $653.02 | 0.81% | 6.82% | 15.73% | 24.23% | 26.86% | 52.07% | 192.13% | 236.57% | 474.39% | $658.29 | $372.09 | 0.80% | 75.50% | 0.58 | 352,000 | -31.25% |
| GPC | GENUINE PARTS CO | $146.21 | -1.18% | 5.28% | 18.50% | 17.35% | 10.29% | 23.55% | -13.58% | 43.84% | 72.40% | $148.30 | $104.01 | 1.41% | 40.57% | 0.71 | 1,435,000 | 7.01% |
| ULTA | ULTA BEAUTY INC | $677.91 | -0.11% | 7.42% | 7.41% | 29.91% | 32.88% | 65.07% | 30.87% | 124.45% | 324.46% | $695.34 | $309.01 | 2.51% | 119.38% | 0.92 | 450,000 | -9.27% |
| BBY | BEST BUY CO INC | $68.18 | -0.47% | 4.65% | -2.67% | -15.70% | 1.79% | -21.16% | -22.50% | -40.47% | 141.77% | $91.68 | $54.99 | 25.63% | 23.99% | 1.18 | 3,579,000 | -23.69% |
| EYE | NATIONAL VISION HOLDINGS INC | $27.62 | 0.73% | 4.07% | 5.74% | 11.82% | 11.33% | 134.27% | -33.67% | -43.71% | N/A | $30.02 | $10.45 | 7.99% | 164.31% | 1.26 | 1,457,000 | 31.62% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $57.12 | -4.05% | 3.18% | 4.37% | 20.91% | 12.26% | 9.89% | -6.74% | 138.80% | N/A | $60.32 | $33.34 | 5.31% | 71.33% | 1.39 | 1,300,000 | -5.11% |
| MUSA | MURPHY USA INC | $397.42 | -10.66% | -5.18% | -4.59% | 8.59% | 9.84% | -22.97% | 53.00% | 209.54% | 588.17% | $523.09 | $345.23 | 24.02% | 15.12% | 0.47 | 920,000 | 31.24% |
| WSM | WILLIAMS SONOMA INC | $212.49 | -1.55% | 3.32% | 10.81% | 6.80% | 4.27% | 1.43% | 215.64% | 230.08% | 714.61% | $221.81 | $130.07 | 4.20% | 63.37% | 1.39 | 964,000 | -0.41% |
| SVV | SAVERS VALUE VILLAGE INC | $11.10 | -1.42% | 5.41% | 13.15% | 29.07% | -2.20% | -0.63% | N/A | N/A | N/A | $13.89 | $6.48 | 20.09% | 71.30% | 0.76 | 771,000 | -11.28% |
| GRWG | GROWGENERATION CORP | $1.16 | -7.20% | -15.33% | -22.67% | -21.09% | 11.54% | -16.55% | -78.07% | -98.00% | N/A | $2.40 | $0.82 | 51.67% | 41.29% | 1.89 | 734,000 | 68.35% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $54.36 | -8.38% | -9.38% | -13.73% | 6.15% | 5.66% | 38.29% | 127.45% | 937.40% | 350.37% | $75.85 | $32.55 | 28.33% | 67.00% | 1.32 | 343,000 | 52.44% |
| ORLY | O REILLY AUTOMOTIVE INC | $92.86 | -4.01% | -6.06% | 2.52% | -2.19% | -9.17% | 3.31% | 72.08% | 210.71% | 475.41% | $108.72 | $85.55 | 14.58% | 8.54% | 0.45 | 12,155,000 | 20.32% |
| WINA | WINMARK CORP | $438.19 | 1.82% | -3.04% | 3.28% | 3.88% | 15.40% | 14.16% | 57.82% | 140.29% | 381.53% | $527.37 | $295.79 | 16.91% | 48.14% | 0.73 | 80,000 | 21.21% |
| GME | GAMESTOP CORP | $24.69 | -1.16% | 8.24% | 19.16% | 12.18% | 8.24% | -0.96% | 3.48% | 54.86% | 268.12% | $35.81 | $19.93 | 31.05% | 23.88% | 1.59 | 9,961,000 | 2.19% |
| MNSO | MINISO GROUP HOLDING LTD | $19.04 | 3.59% | 0.79% | -2.66% | -11.36% | -2.91% | -14.96% | 26.68% | -37.16% | N/A | $26.74 | $13.95 | 28.80% | 36.54% | 1.24 | 1,858,000 | 797.58% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.55 | -5.32% | -5.11% | 4.52% | -3.06% | 0.83% | -22.69% | -96.28% | -98.87% | -99.18% | $12.21 | $5.90 | 29.98% | 44.92% | 1.35 | 352,000 | 89.25% |
| BQ | BOQII HOLDING LTD | $1.19 | -15.60% | -29.17% | -42.09% | -60.33% | -51.82% | -67.38% | -98.03% | -99.95% | N/A | $56.10 | $1.18 | 97.88% | 0.85% | 0.86 | 1,273,000 | 607.22% |
| FTEL | FITELL CORP | $1.88 | -12.56% | -28.79% | -53.47% | -89.42% | -97.12% | -99.79% | N/A | N/A | N/A | $720.64 | $1.86 | 99.74% | 1.08% | 1.55 | 93,000 | -34.04% |
| AZO | AUTOZONE INC | $3,605.03 | -3.10% | -2.67% | 10.30% | -1.55% | -10.13% | 3.77% | 48.61% | 195.39% | 395.64% | $4.39k | $3.21k | 17.85% | 12.19% | 0.47 | 177,000 | -5.85% |
| RH | RH | $195.44 | -5.45% | -4.27% | -0.90% | 17.60% | -10.34% | -52.88% | -38.62% | -59.86% | 277.95% | $416.00 | $123.03 | 53.02% | 58.86% | 1.97 | 901,000 | 22.25% |
| BBWI | BATH & BODY WORKS INC | $22.24 | -1.68% | 7.28% | 9.94% | -5.96% | -23.12% | -42.61% | -51.67% | -54.97% | -73.85% | $41.87 | $14.28 | 46.88% | 55.74% | 1.39 | 3,569,000 | -17.27% |
| HZO | MARINEMAX INC | $29.38 | -4.49% | 19.19% | 19.53% | 21.15% | 26.15% | -3.83% | -3.55% | -32.37% | 80.25% | $31.60 | $16.85 | 7.03% | 74.36% | 1.48 | 644,000 | 2.38% |
| ARKO | ARKO CORP | $6.57 | -1.35% | 25.86% | 50.00% | 44.40% | 61.82% | -5.06% | -18.89% | -33.77% | N/A | $7.84 | $3.51 | 16.20% | 87.18% | 0.93 | 505,000 | -38.41% |
| AAP | ADVANCE AUTO PARTS INC | $52.93 | -2.92% | 10.00% | 36.59% | 8.78% | -7.29% | 8.02% | -65.10% | -66.35% | -63.23% | $70.00 | $28.89 | 24.39% | 83.21% | 0.92 | 1,973,000 | -37.05% |
| TSCO | TRACTOR SUPPLY CO | $54.48 | -1.45% | 6.91% | 9.33% | 1.04% | -8.85% | 1.62% | 17.20% | 79.80% | 237.21% | $63.99 | $46.85 | 14.86% | 16.29% | 0.78 | 5,394,000 | -29.49% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.27 | -5.22% | -9.93% | -13.61% | -45.49% | -63.92% | -32.45% | -86.92% | -92.80% | -89.21% | $4.33 | $0.92 | 70.68% | 38.04% | 1.15 | 500,000 | -14.09% |
| DKS | DICK's SPORTING GOODS INC | $205.53 | -2.37% | -0.03% | -0.74% | -6.14% | -3.15% | -14.21% | 52.44% | 171.72% | 435.65% | $247.19 | $166.37 | 16.85% | 23.54% | 1.29 | 681,000 | -33.43% |
| OLPX | OLAPLEX HOLDINGS INC | $1.50 | -5.66% | -3.23% | 18.11% | 41.51% | 4.90% | 0.00% | -76.49% | N/A | N/A | $1.84 | $0.99 | 18.43% | 51.21% | 1.68 | 1,460,000 | 25.54% |
| FLWS | 1 800 FLOWERS COM INC | $4.02 | -1.95% | -13.17% | 2.03% | 15.19% | -31.28% | -49.88% | -64.19% | -87.31% | -46.54% | $9.12 | $2.93 | 55.92% | 37.20% | 1.40 | 811,000 | 79.82% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.58 | -6.38% | -11.00% | -21.41% | -45.29% | -42.53% | -69.68% | -97.74% | -99.31% | N/A | $18.48 | $5.53 | 69.80% | 0.90% | 2.02 | 524,000 | 9.39% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $5.00 | -3.85% | 44.51% | 327.35% | 791.27% | 415.46% | -3.85% | N/A | N/A | N/A | $6.52 | $0.41 | 23.31% | 1,107.73% | 0.19 | 614,000 | 70.56% |
| NVVE | NUVVE HOLDING CORP | $1.26 | -26.18% | -29.10% | -45.43% | -83.66% | -94.24% | -98.95% | -99.99% | -100.00% | N/A | $200.80 | $1.25 | 99.37% | 0.40% | 1.25 | 629,000 | 71.39% |
| LESL | LESLIE's INC | $1.20 | -9.77% | -17.81% | -36.17% | -64.60% | -82.88% | -97.30% | -99.56% | -99.79% | N/A | $40.60 | $1.19 | 97.04% | 0.84% | 1.35 | 139,000 | 44.79% |
| BARK | BARK INC | $0.82 | -2.63% | -5.45% | 40.69% | 0.74% | -7.27% | -58.37% | -60.39% | -94.38% | N/A | $2.04 | $0.53 | 60.00% | 53.96% | 1.50 | 902,000 | 56.33% |
| EVGO | EVGO INC | $2.91 | -2.68% | -7.32% | -4.28% | -23.22% | -20.49% | -13.39% | -53.29% | -86.27% | N/A | $5.18 | $2.20 | 43.82% | 32.57% | 1.68 | 4,357,000 | 1.78% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 6.79% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.89 | 0 | N/A |
| YHGJ | YUNHONG GREEN CTI LTD | $3.35 | -4.83% | -10.90% | -6.69% | -31.21% | -52.14% | -42.84% | -83.08% | -85.56% | -93.25% | $11.50 | $3.23 | 70.87% | 3.72% | 0.22 | 6,600 | -58.49% |
| HTLM | HOMESTOLIFE LTD | $2.52 | -3.08% | 0.00% | -9.35% | -19.49% | -29.81% | -67.77% | N/A | N/A | N/A | $9.85 | $2.29 | 74.41% | 10.04% | 0.04 | 200 | N/A |
| RECT | RECTITUDE HOLDINGS LTD | $1.56 | -1.89% | -7.69% | -13.81% | -29.73% | -68.03% | -73.04% | N/A | N/A | N/A | $6.01 | $1.30 | 74.04% | 20.00% | 0.17 | 6,700 | 378.57% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.01 | -3.53% | -3.83% | -5.64% | -5.26% | -21.12% | -20.79% | -77.02% | N/A | N/A | $4.32 | $2.10 | 30.34% | 43.33% | 0.89 | 4,400 | 175.00% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.36 | -11.41% | -23.23% | -30.68% | -39.49% | -78.36% | -83.24% | -96.51% | N/A | N/A | $5.06 | $0.36 | 92.94% | 0.28% | 0.35 | 422,000 | -56.89% |
| NPT | TEXXON HOLDING LTD | $6.71 | -4.14% | 9.82% | 18.55% | 47.47% | N/A | N/A | N/A | N/A | N/A | $13.48 | $3.14 | 50.22% | 113.69% | 2.13 | 1,218,000 | 31.82% |
| NAAS | NAAS TECHNOLOGY INC | $2.34 | -14.19% | -17.02% | -25.48% | -34.80% | -12.69% | -88.84% | -99.87% | -99.98% | N/A | $40.32 | $1.96 | 94.20% | 19.39% | 0.79 | 16,900 | 259.57% |
| TLF | TANDY LEATHER FACTORY INC | $3.17 | -0.94% | 11.62% | 13.21% | 6.02% | -11.20% | -37.17% | -28.92% | -16.58% | -55.91% | $5.48 | $2.56 | 42.15% | 23.83% | 0.08 | 180,000 | -44.95% |
| PTLE | PTL LTD | $0.10 | -7.96% | -10.34% | -10.34% | -56.67% | -45.83% | -93.88% | N/A | N/A | N/A | $1.95 | $0.10 | 94.67% | 6.12% | -0.00 | 760,000 | 65.94% |
| JBDI | JBDI HOLDINGS LTD | $1.04 | 11.83% | 79.31% | 35.06% | -10.34% | 8.33% | 51.60% | N/A | N/A | N/A | $3.00 | $0.49 | 65.33% | 111.81% | 0.45 | 649,000 | 83.33% |