Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBH | SALLY BEAUTY HOLDINGS INC | $8.01 | -0.74% | -0.99% | -11.30% | -27.38% | -39.86% | -27.05% | -47.02% | -20.22% | -74.63% | $14.79 | $7.54 | 45.84% | 6.23% | 1.20 | 2,010,942 | -12.91% |
WSM | WILLIAMS SONOMA INC | $153.40 | 0.56% | 8.08% | -2.97% | -29.21% | 15.80% | 7.12% | 135.13% | 369.26% | 311.87% | $219.98 | $125.33 | 30.27% | 22.40% | 1.25 | 1,169,924 | -7.18% |
MUSA | MURPHY USA INC | $501.26 | 1.43% | -0.82% | 6.69% | 1.50% | 5.04% | 18.35% | 114.58% | 359.58% | 652.42% | $561.08 | $382.04 | 10.66% | 31.21% | 0.53 | 193,778 | 1.13% |
BBW | BUILD-A-BEAR WORKSHOP INC | $34.91 | 0.11% | 0.37% | -6.08% | -20.82% | -8.44% | 14.76% | 84.32% | 1,274.41% | 84.22% | $48.23 | $23.63 | 27.62% | 47.74% | 1.19 | 201,008 | -10.65% |
CASY | CASEYS GENERAL STORES INC | $463.40 | 2.02% | 0.98% | 6.76% | 10.44% | 16.28% | 43.35% | 130.20% | 197.66% | 464.98% | $468.88 | $313.67 | 1.17% | 47.73% | 0.64 | 257,008 | -11.73% |
SVV | SAVERS VALUE VILLAGE INC | $9.30 | -2.41% | -2.31% | 34.78% | -16.44% | -6.06% | -46.34% | N/A | N/A | N/A | $17.30 | $6.48 | 46.23% | 43.52% | 0.70 | 990,826 | 65.29% |
GME | GAMESTOP CORP | $27.26 | -1.20% | -1.94% | 22.13% | -0.91% | 20.19% | 141.45% | -12.82% | 1,705.30% | 177.26% | $64.83 | $10.70 | 57.95% | 154.77% | 1.17 | 5,287,430 | -22.46% |
BARK | BARK INC | $1.17 | -0.85% | -3.31% | -15.83% | -37.43% | -18.75% | 6.36% | -62.14% | N/A | N/A | $2.56 | $1.07 | 54.21% | 9.35% | 1.43 | 443,633 | -13.98% |
BNED | BARNES & NOBLE EDUCATION INC | $10.60 | 2.22% | 10.76% | 0.95% | -5.19% | 8.50% | -47.00% | -96.51% | -94.56% | N/A | $135.00 | $6.05 | 92.15% | 75.21% | 1.30 | 268,281 | 26.56% |
WINA | WINMARK CORP | $366.33 | 0.57% | 4.01% | 15.25% | -5.83% | -3.72% | 1.93% | 80.28% | 131.88% | 306.49% | $431.67 | $295.79 | 15.14% | 23.85% | 0.74 | 23,989 | 17.21% |
ODP | ODP CORP | $13.55 | 1.35% | 9.45% | -5.44% | -42.44% | -56.96% | -73.84% | -68.51% | -38.13% | -85.19% | $52.60 | $11.85 | 74.24% | 14.39% | 1.03 | 375,927 | -26.30% |
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.02 | -4.43% | -2.89% | -0.98% | -16.11% | -33.92% | 93.59% | -84.32% | N/A | N/A | $6.29 | $1.50 | 51.99% | 101.33% | 1.40 | 4,648,535 | 27.91% |
ORLY | O REILLY AUTOMOTIVE INC | $1,399.23 | 2.12% | 0.41% | -2.33% | 8.63% | 18.99% | 34.93% | 130.69% | 257.84% | 533.25% | $1.46k | $947.49 | 4.06% | 47.68% | 0.50 | 404,731 | -17.89% |
HZO | MARINEMAX INC | $22.07 | -2.69% | 13.24% | 2.65% | -23.92% | -28.39% | -15.28% | -46.07% | 56.64% | -0.54% | $38.20 | $16.85 | 42.23% | 30.98% | 1.32 | 304,093 | 0.98% |
BBY | BEST BUY CO INC | $66.68 | -1.19% | 5.21% | -9.41% | -21.64% | -25.89% | -11.09% | -25.85% | -16.70% | 91.28% | $103.71 | $54.99 | 35.71% | 21.26% | 1.12 | 2,433,919 | -29.70% |
FIVE | FIVE BELOW INC | $77.67 | 3.12% | 8.69% | 3.66% | -18.22% | -14.21% | -47.24% | -50.56% | -16.18% | 129.66% | $147.64 | $52.38 | 47.39% | 48.28% | 1.26 | 2,225,578 | 33.37% |
BBWI | BATH & BODY WORKS INC | $30.83 | -1.25% | 7.23% | 1.68% | -18.01% | 6.90% | -33.53% | -41.71% | 141.24% | -65.36% | $52.99 | $24.96 | 41.81% | 23.52% | 1.45 | 3,247,940 | -42.93% |
AZO | AUTOZONE INC | $3,704.95 | 2.41% | 0.71% | -2.83% | 11.80% | 21.04% | 23.55% | 89.47% | 251.46% | 442.94% | $3.92k | $2.73k | 5.41% | 35.76% | 0.53 | 111,271 | 27.73% |
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.64 | 0.61% | 1.23% | 64.99% | -23.72% | -41.43% | -50.30% | -82.93% | -77.93% | -82.93% | $4.44 | $0.92 | 63.05% | 78.26% | 1.09 | 284,338 | 21.88% |
MNSO | MINISO GROUP HOLDING LTD | $17.60 | -0.11% | 5.77% | -4.81% | -23.54% | -8.71% | -23.94% | 139.46% | N/A | N/A | $27.71 | $12.51 | 36.49% | 40.69% | 1.23 | 473,042 | -14.62% |
FLWS | 1 800 FLOWERS COM INC | $5.49 | 1.29% | 2.04% | -6.95% | -37.83% | -31.20% | -41.03% | -46.18% | -69.65% | -50.67% | $11.10 | $4.96 | 50.54% | 10.69% | 1.36 | 341,919 | 10.44% |
ASO | ACADEMY SPORTS & OUTDOORS INC | $38.00 | -0.16% | 3.04% | -16.68% | -29.59% | -27.15% | -37.46% | 1.71% | N/A | N/A | $64.62 | $33.34 | 41.19% | 13.98% | 1.28 | 1,104,755 | -12.67% |
ULTA | ULTA BEAUTY INC | $390.25 | 0.99% | 3.06% | 6.47% | -4.97% | 2.74% | -4.83% | -1.65% | 72.55% | 157.03% | $460.00 | $309.01 | 15.16% | 26.29% | 1.00 | 687,177 | -11.71% |
GPC | GENUINE PARTS CO | $118.26 | 0.63% | 2.88% | -0.74% | 1.65% | 0.84% | -26.72% | -9.07% | 44.03% | 30.04% | $159.77 | $104.01 | 25.98% | 13.70% | 0.77 | 1,140,997 | -33.58% |
EYE | NATIONAL VISION HOLDINGS INC | $12.29 | -0.12% | 7.06% | -3.83% | 7.24% | 22.53% | -30.33% | -67.36% | -57.15% | N/A | $18.68 | $9.56 | 34.21% | 28.56% | 1.25 | 1,677,266 | 0.72% |
OLPX | OLAPLEX HOLDINGS INC | $1.31 | 1.55% | 6.50% | 3.15% | -14.94% | -38.21% | -5.07% | -91.09% | N/A | N/A | $2.77 | $1.01 | 52.71% | 29.70% | 1.66 | 584,957 | 13.96% |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.90 | -3.70% | -6.60% | -12.93% | -12.78% | -23.02% | -38.16% | -37.89% | 7.14% | N/A | $18.70 | $9.25 | 47.06% | 7.03% | 0.73 | 32,999 | 16.17% |
RH | RH | $184.60 | 0.58% | 6.83% | -21.25% | -56.26% | -40.81% | -27.82% | -45.08% | 19.24% | 110.83% | $457.26 | $123.03 | 59.63% | 50.04% | 1.81 | 678,489 | -22.29% |
DKS | DICK's SPORTING GOODS INC | $192.01 | 1.13% | 6.19% | -4.74% | -21.82% | -5.01% | -6.61% | 99.14% | 510.52% | 249.87% | $254.60 | $166.37 | 24.58% | 15.41% | 1.21 | 613,447 | -51.63% |
TSCO | TRACTOR SUPPLY CO | $49.87 | 1.78% | -0.82% | -9.49% | -12.75% | -7.24% | -10.27% | 23.78% | 146.59% | 181.91% | $61.53 | $46.85 | 18.95% | 6.45% | 0.75 | 3,464,185 | -46.02% |
NVVE | NUVVE HOLDING CORP | $0.94 | 8.70% | 1.85% | -37.95% | -65.93% | -75.60% | -86.67% | -99.97% | -99.98% | N/A | $17.30 | $0.82 | 94.58% | 14.27% | 1.29 | 366,812 | -20.53% |
LESL | LESLIE's INC | $0.63 | 0.48% | 2.76% | -14.13% | -67.92% | -77.82% | -84.73% | -96.78% | N/A | N/A | $6.02 | $0.51 | 89.50% | 23.68% | 1.26 | 2,176,617 | -1.65% |
FTEL | FITELL CORP | $0.55 | -7.42% | -4.02% | -3.68% | -94.66% | -98.47% | -91.03% | N/A | N/A | N/A | $49.50 | $0.51 | 98.89% | 7.86% | 1.64 | 144,019 | -15.39% |
NAAS | NAAS TECHNOLOGY INC | $1.35 | -6.90% | -29.69% | -51.09% | -79.91% | -88.86% | -98.27% | -99.74% | -99.92% | N/A | $79.99 | $1.31 | 98.31% | 3.05% | 0.62 | 806,003 | -96.35% |
CHPT | CHARGEPOINT HOLDINGS INC | $0.66 | -4.52% | 9.53% | 8.26% | -32.75% | -48.83% | -50.75% | -94.94% | -93.30% | N/A | $2.44 | $0.51 | 73.16% | 28.43% | 1.75 | 9,455,637 | -17.22% |
ARKO | ARKO CORP | $4.08 | -1.69% | -4.00% | 3.29% | -42.78% | -40.96% | -12.07% | -55.99% | -58.91% | N/A | $7.84 | $3.51 | 47.96% | 16.24% | 0.74 | 382,275 | 17.58% |
AAP | ADVANCE AUTO PARTS INC | $33.31 | 2.08% | 1.12% | -15.05% | -31.66% | -7.09% | -55.83% | -83.31% | -73.33% | -76.97% | $77.49 | $28.89 | 57.01% | 15.30% | 0.89 | 1,516,356 | 30.27% |
EVGO | EVGO INC | $2.83 | 0.35% | 10.55% | 6.39% | -16.27% | -66.19% | 54.64% | -68.76% | N/A | N/A | $9.07 | $1.73 | 68.80% | 63.58% | 1.57 | 1,448,611 | -31.82% |
GRWG | GROWGENERATION CORP | $1.11 | 7.77% | 19.35% | 2.78% | -19.57% | -48.13% | -51.74% | -81.22% | -76.83% | N/A | $3.15 | $0.82 | 64.71% | 35.20% | 1.87 | 529,817 | 19.22% |
BGFV | BIG 5 SPORTING GOODS CORP | $0.87 | -4.63% | 5.22% | -10.44% | -46.21% | -54.18% | -76.27% | -94.02% | -32.34% | -93.62% | $4.10 | $0.80 | 78.88% | 8.25% | 1.32 | 328,974 | 57.18% |
RECT | RECTITUDE HOLDINGS LTD | $4.00 | -2.44% | 0.25% | 0.00% | -37.79% | 19.80% | N/A | N/A | N/A | N/A | $7.68 | $2.70 | 47.92% | 48.15% | 0.34 | 22,231 | 767.38% |
TLF | TANDY LEATHER FACTORY INC | $2.76 | -3.23% | -2.82% | -4.83% | -44.91% | -36.41% | -44.47% | -44.80% | -30.48% | -67.61% | $5.48 | $2.69 | 49.64% | 2.60% | 0.14 | 5,162 | 19.88% |
ZOOZ | ZOOZ POWER LTD | $1.63 | -1.27% | 3.76% | -7.97% | -23.16% | -31.84% | -41.23% | -83.38% | N/A | N/A | $3.42 | $1.25 | 52.37% | 30.32% | 0.23 | 41,269 | -30.41% |
BQ | BOQII HOLDING LTD | $2.24 | 3.70% | 16.06% | 5.66% | -35.07% | -44.71% | -22.76% | -96.96% | N/A | N/A | $7.40 | $1.62 | 69.73% | 38.27% | 0.91 | 4,051 | -81.55% |
JBDI | JBDI HOLDINGS LTD | $0.86 | -4.89% | 1.79% | -8.16% | 29.55% | -18.57% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.83% | 74.13% | 0.54 | 30,213 | -83.47% |
TKLF | TOKYO LIFESTYLE CO LTD | $3.45 | 5.35% | 11.49% | 3.14% | -7.29% | -21.72% | 50.63% | -82.06% | N/A | N/A | $8.53 | $2.00 | 59.63% | 72.25% | 0.91 | 60,046 | 1,373.88% |
YHGJ | YUNHONG GREEN CTI LTD | $0.91 | 1.11% | -9.00% | -9.90% | 34.42% | 30.94% | -34.53% | -0.22% | -40.52% | -77.25% | $1.66 | $0.44 | 45.18% | 109.20% | 0.23 | 1,546 | -90.99% |
HTLM | HOMESTOLIFE LTD | $3.74 | -4.35% | 2.10% | -6.27% | -52.84% | -9.00% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 72.77% | 45.47% | 0.05 | 27,727 | 8.34% |
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.02 | -13.56% | -83.17% | -76.28% | -80.19% | N/A | N/A | N/A | N/A | N/A | $10.59 | $1.02 | 90.36% | 0.00% | -0.73 | 762,900 | -68.33% |