Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNSO | MINISO GROUP HOLDING LTD | $20.50 | 1.13% | -4.21% | 13.83% | 1.28% | -21.12% | 22.24% | -8.81% | N/A | N/A | $29.92 | $14.46 | 31.48% | 41.77% | 1.31 | 784,674 | 14.98% |
OLPX | OLAPLEX HOLDINGS INC | $1.92 | 5.49% | 6.67% | -0.52% | -26.72% | 2.13% | -52.12% | N/A | N/A | N/A | $4.30 | $1.35 | 55.35% | 42.75% | 1.82 | 1,468,962 | 22.18% |
FIVE | FIVE BELOW INC | $181.38 | -1.35% | 2.60% | -9.01% | -15.18% | 15.28% | -10.24% | -6.54% | 39.74% | 322.31% | $220.19 | $144.57 | 17.63% | 25.46% | 1.38 | 628,447 | -44.64% |
BBY | BEST BUY CO INC | $82.03 | 0.20% | 1.98% | 2.95% | 4.55% | 19.06% | 11.88% | -28.55% | 15.37% | 214.65% | $86.11 | $62.30 | 4.74% | 31.67% | 1.16 | 2,551,505 | -34.58% |
WSM | WILLIAMS SONOMA INC | $317.53 | 1.12% | 1.41% | 36.43% | 56.18% | 105.64% | 167.80% | 76.86% | 454.44% | 375.27% | $319.71 | $109.44 | 0.68% | 190.14% | 1.26 | 846,800 | 41.42% |
SBH | SALLY BEAUTY HOLDINGS INC | $12.42 | 2.05% | 1.06% | -0.48% | -7.73% | 50.55% | -19.04% | -38.05% | -31.80% | -54.80% | $15.93 | $7.21 | 22.03% | 72.26% | 1.24 | 1,085,066 | -25.70% |
HZO | MARINEMAX INC | $33.26 | 2.62% | 4.92% | 2.21% | -15.17% | 2.78% | 17.36% | -32.64% | 74.59% | 125.64% | $42.88 | $25.60 | 22.43% | 29.92% | 1.21 | 204,218 | 1.87% |
ASO | ACADEMY SPORTS & OUTDOORS INC | $67.54 | -0.53% | 4.83% | -8.28% | 2.12% | 43.67% | 5.73% | 178.29% | N/A | N/A | $75.73 | $42.83 | 10.81% | 57.71% | 1.29 | 1,364,392 | -16.04% |
TSCO | TRACTOR SUPPLY CO | $261.72 | 0.49% | -1.67% | 3.61% | 21.22% | 28.66% | 14.03% | 48.97% | 174.80% | 269.82% | $268.02 | $185.00 | 2.35% | 41.47% | 0.76 | 646,909 | -20.73% |
ULTA | ULTA BEAUTY INC | $522.88 | 1.82% | -0.13% | -6.49% | 7.40% | 31.08% | -1.68% | 70.78% | 51.46% | 434.15% | $574.76 | $368.02 | 9.03% | 42.08% | 1.12 | 785,581 | -13.15% |
ARKO | ARKO CORP | $5.70 | 3.64% | -4.20% | -14.99% | -30.40% | -20.17% | -30.83% | -41.90% | N/A | N/A | $9.04 | $5.31 | 36.95% | 7.34% | 0.34 | 499,334 | 17.22% |
BBW | BUILD-A-BEAR WORKSHOP INC | $29.87 | 0.47% | 3.54% | 24.93% | 29.76% | 1.95% | 31.41% | 327.32% | 389.67% | 224.67% | $30.49 | $17.85 | 2.03% | 67.34% | 1.11 | 130,312 | -2.08% |
DKS | DICK's SPORTING GOODS INC | $224.86 | 1.02% | 0.08% | 26.70% | 52.55% | 110.96% | 63.92% | 198.58% | 518.09% | 304.42% | $224.94 | $100.98 | 0.04% | 122.68% | 1.18 | 832,453 | -25.28% |
NVVE | NUVVE HOLDING CORP | $1.10 | 13.99% | 32.53% | 39.06% | -78.85% | -91.56% | -94.80% | -99.73% | N/A | N/A | $37.63 | $0.74 | 97.08% | 47.85% | 0.79 | 683,279 | 73.04% |
CASY | CASEYS GENERAL STORES INC | $318.45 | -0.08% | 0.11% | 4.71% | 15.80% | 16.17% | 47.96% | 48.00% | 149.31% | 371.22% | $324.40 | $212.50 | 1.83% | 49.86% | 0.71 | 245,537 | -8.35% |
BBWI | BATH & BODY WORKS INC | $50.02 | 1.15% | 3.63% | 3.50% | 15.97% | 50.62% | 31.49% | -16.30% | 79.03% | -11.55% | $50.17 | $27.30 | 0.30% | 83.22% | 1.44 | 1,921,292 | 6.79% |
RH | RH | $348.26 | 17.26% | 11.85% | 31.74% | 15.71% | 34.40% | 44.33% | -38.46% | 163.97% | 384.17% | $406.38 | $207.26 | 14.30% | 68.03% | 1.67 | 4,819,273 | 195.54% |
EVGO | EVGO INC | $2.51 | 1.62% | 3.29% | -8.06% | -30.66% | -24.17% | -54.94% | -79.51% | N/A | N/A | $8.16 | $1.88 | 69.24% | 33.51% | 1.71 | 2,466,076 | -59.59% |
TLF | TANDY LEATHER FACTORY INC | $4.65 | 0.22% | 3.79% | 0.87% | 5.92% | 10.45% | 3.56% | 21.41% | -19.13% | -51.41% | $4.98 | $3.75 | 6.63% | 24.00% | 0.45 | 1,700 | -92.94% |
CHPT | CHARGEPOINT HOLDINGS INC | $1.90 | 0.00% | 0.53% | -4.52% | -21.49% | -61.85% | -79.92% | -90.92% | N/A | N/A | $10.71 | $1.56 | 82.26% | 21.79% | 1.00 | 17,156,429 | 4.84% |
GRWG | GROWGENERATION CORP | $2.86 | -6.23% | 41.58% | 38.83% | 10.85% | -1.04% | -11.46% | -93.13% | -1.38% | N/A | $5.00 | $1.77 | 42.80% | 61.58% | 1.65 | 2,046,440 | -27.88% |
GPC | GENUINE PARTS CO | $154.93 | -0.17% | -1.56% | 2.10% | 11.95% | 8.15% | -3.97% | 32.24% | 39.58% | 81.78% | $174.91 | $126.35 | 11.42% | 22.62% | 0.97 | 948,831 | 25.69% |
AAP | ADVANCE AUTO PARTS INC | $85.09 | -0.27% | -1.57% | 28.11% | 38.38% | 54.51% | -26.48% | -54.02% | -49.58% | -31.74% | $129.90 | $47.73 | 34.50% | 78.27% | 0.93 | 1,428,439 | -36.51% |
ORLY | O REILLY AUTOMOTIVE INC | $1,128.88 | -0.58% | -2.93% | 3.29% | 19.94% | 23.05% | 36.20% | 122.21% | 190.60% | 663.12% | $1.17k | $833.32 | 3.44% | 35.47% | 0.77 | 282,766 | -22.56% |
LESL | LESLIE's INC | $6.50 | -5.25% | -13.68% | -16.02% | -8.58% | 18.40% | -37.86% | -69.89% | N/A | N/A | $11.68 | $4.39 | 44.35% | 48.06% | 1.26 | 3,047,375 | 23.55% |
WINA | WINMARK CORP | $361.70 | 0.70% | 2.68% | -3.17% | -14.27% | -6.04% | 17.53% | 97.65% | 107.75% | 384.66% | $451.30 | $308.92 | 19.85% | 17.09% | 0.76 | 25,102 | -44.62% |
AZO | AUTOZONE INC | $3,151.65 | -1.29% | -1.83% | 4.65% | 22.74% | 23.14% | 31.03% | 120.04% | 213.54% | 497.54% | $3.26k | $2.28k | 3.22% | 38.36% | 0.75 | 170,074 | 68.00% |
BARK | BARK INC | $1.24 | 0.00% | -8.15% | 1.64% | 48.33% | 5.98% | -7.46% | -88.26% | N/A | N/A | $1.64 | $0.70 | 24.39% | 76.89% | 1.57 | 421,204 | -49.71% |
MUSA | MURPHY USA INC | $419.20 | 0.51% | 2.18% | 0.92% | 17.82% | 21.45% | 65.23% | 170.24% | 393.47% | 930.48% | $426.01 | $248.75 | 1.60% | 68.52% | 0.65 | 169,985 | 12.34% |
GME | GAMESTOP CORP | $12.52 | -4.94% | -8.35% | -12.08% | -30.71% | -25.65% | -45.92% | -72.38% | 391.56% | 23.29% | $27.65 | $11.83 | 54.72% | 5.88% | 1.11 | 8,386,680 | -52.61% |
SVV | SAVERS VALUE VILLAGE INC | $19.28 | 1.90% | 8.74% | -7.53% | 8.44% | 5.93% | N/A | N/A | N/A | N/A | $26.88 | $10.16 | 28.27% | 89.76% | 1.42 | 928,475 | 36.01% |
FLWS | 1 800 FLOWERS COM INC | $10.83 | -0.82% | -1.28% | 6.91% | -1.90% | 56.73% | -0.09% | -57.40% | -40.33% | 97.99% | $12.09 | $5.98 | 10.42% | 81.26% | 1.12 | 557,821 | 66.09% |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $19.98 | 0.65% | 5.16% | 15.29% | 41.80% | 24.33% | 77.13% | -46.26% | N/A | N/A | $21.28 | $9.77 | 6.12% | 104.50% | 0.57 | 30,770 | -72.05% |
YHGJ | YUNHONG GREEN CTI LTD | $1.59 | -4.79% | -11.17% | 2.25% | -25.00% | -39.08% | 8.90% | -25.00% | -48.54% | -70.34% | $3.09 | $1.04 | 48.54% | 52.88% | 0.39 | 3,470 | 125.03% |
CONN | CONNS INC | $3.35 | -2.05% | 0.30% | -18.69% | -27.33% | -13.88% | -38.08% | -78.20% | -85.89% | -91.36% | $6.25 | $2.55 | 46.40% | 31.37% | 1.76 | 58,231 | 39.25% |
ODP | ODP CORP | $53.05 | 1.22% | 2.08% | -3.48% | -7.16% | 14.38% | 18.44% | 27.92% | 42.61% | 29.08% | $58.98 | $39.36 | 10.05% | 34.78% | 1.18 | 325,767 | 35.36% |
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.11 | 3.67% | -2.81% | -13.85% | -28.83% | -24.33% | -61.08% | -81.82% | -36.66% | N/A | $8.85 | $2.74 | 64.86% | 13.50% | 0.89 | 1,001,683 | 105.92% |
NAAS | NAAS TECHNOLOGY INC | $1.24 | 0.00% | 7.83% | -22.98% | -22.01% | -67.11% | -81.38% | -94.45% | -97.47% | N/A | $12.78 | $1.07 | 90.30% | 15.89% | 0.56 | 638,020 | -69.32% |
BGFV | BIG 5 SPORTING GOODS CORP | $3.52 | -11.11% | -4.61% | -26.28% | -46.01% | -49.13% | -52.69% | -75.97% | 7.65% | -77.30% | $9.99 | $3.46 | 64.76% | 1.65% | 1.41 | 1,603,108 | 305.22% |
BNED | BARNES & NOBLE EDUCATION INC | $0.72 | 4.78% | 22.30% | -17.73% | -48.65% | -32.34% | -52.37% | -90.29% | -84.26% | N/A | $2.26 | $0.52 | 67.96% | 38.96% | 1.42 | 596,264 | -47.58% |
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.28 | 4.11% | 15.15% | -9.52% | -30.28% | -41.69% | -73.08% | -89.71% | N/A | N/A | $10.76 | $1.87 | 78.81% | 21.93% | 1.42 | 4,171,304 | -55.67% |
BQ | BOQII HOLDING LTD | $0.24 | 0.83% | -3.19% | -13.83% | -43.22% | -92.81% | -93.72% | -99.78% | N/A | N/A | $7.13 | $0.22 | 96.59% | 8.48% | 1.01 | 45,747 | -72.93% |
TCS | CONTAINER STORE GROUP INC | $1.14 | 3.64% | 6.54% | -16.79% | -49.78% | -47.95% | -64.92% | -92.65% | -86.51% | -96.51% | $3.71 | $0.95 | 69.27% | 20.00% | 1.12 | 273,344 | 54.40% |
WBUY | WEBUY GLOBAL LTD | $0.41 | 2.00% | 2.00% | 1.24% | -24.26% | N/A | N/A | N/A | N/A | N/A | $14.30 | $0.37 | 97.14% | 10.54% | 0.06 | 246,758 | 75.30% |
EYE | NATIONAL VISION HOLDINGS INC | $22.16 | 0.91% | -3.32% | -3.23% | 3.65% | 40.16% | 25.55% | -49.20% | -29.07% | N/A | $27.02 | $13.71 | 17.99% | 61.63% | 1.40 | 682,171 | 2.40% |