| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.64 | 1.79% | 1.50% | 2.62% | 3.52% | 27.92% | 106.56% | 33.43% | -57.70% | N/A | $19.79 | $8.45 | 10.86% | 108.76% | 0.71 | 42,400 | 25.44% |
| MUSA | MURPHY USA INC | $531.09 | -3.58% | -7.13% | -0.01% | 13.45% | 29.44% | 27.84% | 82.74% | 302.49% | 628.32% | $636.03 | $345.23 | 16.50% | 53.84% | 0.37 | 435,000 | 89.13% |
| CASY | CASEYS GENERAL STORES INC | $801.35 | -3.67% | -5.82% | -1.00% | 16.30% | 41.12% | 56.85% | 259.25% | 311.10% | 552.57% | $927.85 | $490.00 | 13.63% | 63.54% | 0.55 | 869,000 | 125.13% |
| MNSO | MINISO GROUP HOLDING LTD | $11.35 | -0.61% | -6.58% | -12.42% | -30.92% | -41.68% | -36.45% | -29.76% | -45.95% | N/A | $26.74 | $11.31 | 57.55% | 0.40% | 1.23 | 679,000 | -34.08% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.32 | 7.51% | 9.73% | 12.76% | 3.69% | -5.54% | 61.08% | 19.63% | -37.30% | -49.42% | $17.92 | $8.83 | 20.09% | 62.17% | 1.14 | 1,316,000 | 25.45% |
| FIVE | FIVE BELOW INC | $187.75 | 0.97% | -1.84% | -15.07% | -18.75% | -0.49% | 51.07% | -4.49% | -5.55% | 307.71% | $251.53 | $126.10 | 25.36% | 48.89% | 1.37 | 1,439,000 | 44.91% |
| GME | GAMESTOP CORP | $21.44 | 1.71% | -0.33% | -2.15% | -6.01% | -0.42% | -7.94% | -6.86% | -59.61% | 238.44% | $28.10 | $19.93 | 23.70% | 7.58% | 1.50 | 3,035,000 | -22.95% |
| BBY | BEST BUY CO INC | $77.63 | 3.30% | 6.20% | 22.79% | 25.80% | 11.31% | 12.77% | -4.63% | -30.30% | 157.48% | $84.99 | $55.10 | 8.66% | 40.89% | 1.12 | 2,361,000 | -49.99% |
| ARKO | ARKO CORP | $7.70 | -0.13% | -0.26% | 2.67% | 37.75% | 64.88% | 60.75% | 0.13% | -18.43% | N/A | $8.76 | $3.71 | 12.05% | 107.55% | 0.93 | 895,000 | 20.46% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.59 | 2.78% | -1.52% | -6.16% | -7.17% | -11.60% | -4.78% | -70.06% | -88.26% | N/A | $4.51 | $2.24 | 42.51% | 15.63% | 1.36 | 2,400,000 | 8.70% |
| GPC | GENUINE PARTS CO | $110.73 | 4.00% | 4.34% | 14.10% | 7.49% | -11.76% | -8.64% | -31.92% | -12.23% | 14.33% | $151.57 | $90.79 | 26.94% | 21.97% | 0.71 | 933,000 | -43.04% |
| WSM | WILLIAMS SONOMA INC | $235.66 | 4.21% | 6.56% | 18.79% | 30.13% | 24.38% | 49.27% | 281.57% | 197.74% | 797.58% | $239.95 | $158.41 | 1.79% | 48.77% | 1.41 | 1,405,000 | 26.69% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.21 | 3.04% | 3.20% | -6.09% | -4.35% | 0.31% | 15.57% | 0.41% | 20.98% | N/A | $62.45 | $41.29 | 17.99% | 24.03% | 1.39 | 1,792,000 | 12.42% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $14.39 | 9.18% | 8.69% | 18.53% | 21.03% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 38.74% | 47.82% | 2.04 | 750,000 | 37.36% |
| AZO | AUTOZONE INC | $3,087.77 | 1.36% | 0.92% | -0.40% | -7.71% | -10.66% | -13.69% | 24.68% | 112.28% | 301.05% | $4.39k | $2.93k | 29.63% | 5.42% | 0.47 | 874,000 | 6.72% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.18 | 4.49% | 5.37% | 14.67% | 22.59% | 17.81% | -8.21% | -90.36% | -98.80% | -98.89% | $12.05 | $5.90 | 7.22% | 89.49% | 1.35 | 161,000 | -40.81% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $32.58 | 5.92% | 3.10% | -13.51% | -20.65% | -45.43% | -37.82% | 67.08% | 77.64% | 138.68% | $75.85 | $30.75 | 57.05% | 5.95% | 1.28 | 301,000 | 39.35% |
| BBWI | BATH & BODY WORKS INC | $21.81 | 5.26% | 6.49% | 23.01% | 20.76% | 10.60% | -24.03% | -40.13% | -69.77% | -67.68% | $33.94 | $14.28 | 35.73% | 52.73% | 1.39 | 4,240,000 | -32.76% |
| EYE | NATIONAL VISION HOLDINGS INC | $17.61 | 4.95% | 8.04% | 6.02% | -35.96% | -37.77% | -23.73% | -26.44% | -65.64% | N/A | $30.02 | $14.76 | 41.34% | 19.35% | 1.25 | 1,568,000 | -17.30% |
| AAP | ADVANCE AUTO PARTS INC | $57.94 | 5.71% | -0.28% | 5.10% | 13.83% | 40.90% | 20.06% | -13.90% | -71.17% | -62.50% | $70.00 | $37.89 | 17.23% | 52.92% | 0.96 | 1,933,000 | 66.64% |
| ULTA | ULTA BEAUTY INC | $478.93 | 4.27% | 6.25% | -7.19% | -7.04% | -21.30% | 3.11% | 3.31% | 36.12% | 100.26% | $714.97 | $448.57 | 33.01% | 6.77% | 0.91 | 1,032,000 | 74.62% |
| HZO | MARINEMAX INC | $37.08 | 6.58% | 12.02% | 7.01% | 40.94% | 49.58% | 46.10% | 20.08% | -23.70% | 124.59% | $37.40 | $21.41 | 0.84% | 73.19% | 1.46 | 300,000 | 39.53% |
| SVV | SAVERS VALUE VILLAGE INC | $10.23 | 5.36% | 5.90% | 23.25% | 34.25% | 8.25% | -2.11% | -55.35% | N/A | N/A | $13.89 | $6.91 | 26.35% | 48.15% | 0.85 | 753,000 | -13.84% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.24 | 0.00% | -3.50% | -3.13% | -8.82% | -11.43% | -62.48% | -76.52% | -93.00% | -84.48% | $3.87 | $1.08 | 67.96% | 14.81% | 1.21 | 232,000 | -53.69% |
| ORLY | O REILLY AUTOMOTIVE INC | $87.82 | 0.32% | -0.66% | -2.28% | -0.19% | -4.96% | -1.53% | 41.39% | 139.68% | 392.15% | $108.72 | $84.76 | 19.22% | 3.61% | 0.42 | 6,224,000 | -15.09% |
| WINA | WINMARK CORP | $430.25 | 6.57% | 7.42% | 14.98% | 1.86% | 3.44% | 14.32% | 26.85% | 116.53% | 339.93% | $527.37 | $338.18 | 18.42% | 27.23% | 0.71 | 42,000 | 48.41% |
| GRWG | GROWGENERATION CORP | $1.34 | -4.29% | -13.55% | -24.29% | 18.58% | -17.79% | 30.10% | -58.26% | -97.00% | N/A | $2.40 | $0.87 | 44.17% | 54.02% | 1.77 | 532,000 | 61.70% |
| DKS | DICK's SPORTING GOODS INC | $236.93 | 0.08% | 5.38% | 1.63% | 22.27% | 12.70% | 32.91% | 74.69% | 140.10% | 473.68% | $244.35 | $186.32 | 3.04% | 27.16% | 1.26 | 1,479,000 | 81.92% |
| TSCO | TRACTOR SUPPLY CO | $30.06 | 1.28% | 1.04% | 0.87% | -33.92% | -41.80% | -43.82% | -31.39% | -16.94% | 63.71% | $63.99 | $28.36 | 53.02% | 5.99% | 0.75 | 11,702,000 | -3.12% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.58 | -17.82% | -27.44% | -23.87% | 5.48% | -22.07% | -61.10% | -96.24% | -99.13% | N/A | $16.20 | $4.44 | 65.55% | 25.68% | 2.08 | 1,821,000 | 89.69% |
| LESL | LESLIE's INC | $8.84 | -10.53% | 15.10% | 155.49% | 741.90% | 432.53% | -9.43% | -95.24% | -98.40% | N/A | $13.57 | $0.87 | 34.84% | 916.09% | 1.49 | 401,000 | 53.05% |
| NPT | TEXXON HOLDING LTD | $2.35 | 4.44% | -12.31% | 80.77% | -68.24% | -54.98% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 89.50% | 106.14% | 2.39 | 42,000 | -48.78% |
| BARK | BARK INC | $9.56 | 2.47% | 1.59% | 6.70% | -23.58% | -26.35% | -41.23% | -65.11% | -95.26% | N/A | $22.60 | $8.15 | 57.70% | 17.30% | 1.46 | 61,000 | 72.32% |
| FLWS | 1 800 FLOWERS COM INC | $3.63 | 2.25% | -6.20% | -17.31% | 16.35% | -12.11% | -28.26% | -52.98% | -89.49% | -56.05% | $8.44 | $2.89 | 56.99% | 25.82% | 1.40 | 188,000 | -34.95% |
| RH | RH | $156.54 | 10.44% | 15.38% | 13.06% | 21.56% | -14.45% | -14.93% | -47.31% | -76.88% | 468.00% | $257.00 | $106.30 | 39.09% | 47.26% | 1.99 | 1,113,000 | 93.23% |
| EVGO | EVGO INC | $1.80 | -5.76% | -4.76% | -7.22% | -3.74% | -43.57% | -52.88% | -54.20% | -88.30% | N/A | $5.18 | $1.64 | 65.25% | 9.76% | 1.70 | 3,996,000 | 29.95% |
| GMEX | GMEX ROBOTICS CORP | $0.63 | -7.10% | -18.34% | -66.24% | -91.29% | -98.35% | -99.85% | N/A | N/A | N/A | $1.08k | $0.60 | 99.94% | 3.97% | 1.81 | 346,000 | -37.66% |
| BQ | BOQII HOLDING LTD | $0.85 | -7.27% | -17.88% | 23.59% | -9.25% | -60.09% | -61.51% | -98.73% | -99.92% | N/A | $56.10 | $0.65 | 98.48% | 30.78% | 0.85 | 65,400 | 41.25% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.04 | 2.00% | 3.03% | 3.03% | -7.02% | -25.82% | -41.75% | -83.41% | N/A | N/A | $4.32 | $1.76 | 52.79% | 15.91% | 0.88 | 1,400 | -93.91% |
| RECT | RECTITUDE HOLDINGS LTD | $1.24 | 0.16% | -5.99% | -8.82% | 0.81% | -26.63% | -73.50% | N/A | N/A | N/A | $5.00 | $0.96 | 75.20% | 29.44% | 0.37 | 5,100 | -58.20% |
| PTLE | PTL LTD | $5.25 | -5.41% | -12.21% | 5.00% | -26.68% | -43.13% | -72.97% | N/A | N/A | N/A | $36.00 | $4.00 | 85.42% | 31.25% | 0.31 | 30,300 | 2,654.55% |
| NVVE | NUVVE HOLDING CORP | $0.32 | -6.23% | -12.95% | -9.71% | -62.51% | -89.57% | -99.23% | -100.00% | -100.00% | N/A | $45.20 | $0.23 | 99.30% | 36.80% | 1.25 | 139,000 | 73.75% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.41 | -1.43% | 2.48% | 36.18% | -66.88% | -59.41% | -68.87% | N/A | N/A | N/A | $6.40 | $0.15 | 93.53% | 174.17% | 0.30 | 1,861,000 | -98.01% |
| JBDI | JBDI HOLDINGS LTD | $0.56 | 0.18% | -3.28% | 2.00% | -17.50% | -37.04% | -46.06% | N/A | N/A | N/A | $3.00 | $0.39 | 81.30% | 43.11% | 0.50 | 17,600 | 151.43% |
| NAAS | NAAS TECHNOLOGY INC | $3.09 | 0.00% | -2.83% | -0.32% | 28.22% | -11.21% | 0.59% | -99.81% | -99.93% | N/A | $4.54 | $1.81 | 31.95% | 70.72% | 0.79 | 6,800 | 134.48% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.71 | -3.22% | 2.15% | -4.83% | -17.25% | -33.14% | -63.44% | -97.27% | N/A | N/A | $101.20 | $4.55 | 94.36% | 25.49% | 0.45 | 29,600 | 138.71% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.03 | -4.11% | -8.46% | -8.46% | 8.60% | -22.90% | -58.26% | -84.34% | -84.05% | -95.42% | $10.29 | $2.38 | 70.55% | 27.31% | 0.18 | 8,700 | -13.86% |
| HTLM | HOMESTOLIFE LTD | $1.98 | 7.03% | 8.20% | 10.61% | 1.54% | -17.50% | -45.68% | N/A | N/A | N/A | $4.19 | $1.56 | 52.74% | 26.92% | -0.04 | 4,300 | 79.17% |
| TLF | TANDY LEATHER FACTORY INC | $2.31 | -2.12% | 0.43% | -2.53% | 0.00% | -12.83% | -23.51% | -46.53% | -44.34% | -66.81% | $3.78 | $2.20 | 38.89% | 5.00% | 0.09 | 6,400 | -80.61% |
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | -0.49% | -0.49% | 0.00% | 56.92% | 44.68% | 33.33% | -43.02% | N/A | N/A | $2.06 | $0.99 | 0.97% | 105.65% | 1.54 | 5,118,000 | -24.23% |