| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.15 | 0.65% | 0.59% | -6.28% | 24.91% | 32.74% | 47.21% | 55.06% | -55.10% | N/A | $19.79 | $7.00 | 13.34% | 145.00% | 0.71 | 67,400 | -10.13% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.81 | 0.72% | -13.00% | 14.69% | -4.10% | -18.55% | 13.77% | -64.96% | -86.79% | N/A | $4.51 | $2.24 | 37.62% | 25.45% | 1.37 | 1,794,000 | -25.09% |
| SBH | SALLY BEAUTY HOLDINGS INC | $13.84 | 0.22% | 2.37% | -13.66% | -7.67% | -10.77% | 59.82% | -7.73% | -31.45% | -56.80% | $17.92 | $7.54 | 22.77% | 83.55% | 1.17 | 625,000 | -34.00% |
| FIVE | FIVE BELOW INC | $233.65 | 1.11% | 9.97% | 4.73% | 23.04% | 54.00% | 203.40% | 17.29% | 19.28% | 467.80% | $237.50 | $52.38 | 1.62% | 346.07% | 1.40 | 951,000 | 9.69% |
| EYE | NATIONAL VISION HOLDINGS INC | $28.06 | 2.04% | 0.29% | 8.47% | 0.21% | 2.41% | 108.47% | 58.62% | -35.76% | N/A | $30.02 | $10.45 | 6.53% | 168.52% | 1.27 | 745,000 | -26.75% |
| CASY | CASEYS GENERAL STORES INC | $714.23 | 3.66% | 6.68% | 5.70% | 25.57% | 31.50% | 71.11% | 237.11% | 237.01% | 559.86% | $721.50 | $397.80 | 1.01% | 79.54% | 0.58 | 765,000 | 43.80% |
| MUSA | MURPHY USA INC | $477.36 | 1.98% | 3.40% | 24.28% | 17.87% | 23.60% | 5.02% | 90.50% | 229.74% | 670.43% | $523.09 | $345.23 | 8.74% | 38.27% | 0.44 | 270,000 | -1.10% |
| SVV | SAVERS VALUE VILLAGE INC | $7.71 | 1.18% | -2.77% | -17.89% | -18.24% | -41.90% | 9.83% | N/A | N/A | N/A | $13.89 | $6.68 | 44.49% | 15.44% | 0.78 | 1,386,000 | 27.86% |
| ARKO | ARKO CORP | $5.52 | -1.25% | 10.62% | -6.76% | 18.97% | 19.48% | 32.37% | -33.09% | -46.20% | N/A | $6.71 | $3.51 | 17.67% | 57.26% | 0.93 | 879,000 | -57.43% |
| BBWI | BATH & BODY WORKS INC | $18.19 | 0.72% | -8.96% | -19.76% | -8.08% | -29.61% | -43.51% | -50.42% | -69.39% | -79.04% | $34.66 | $14.28 | 47.52% | 27.38% | 1.41 | 6,029,000 | 3.59% |
| BBY | BEST BUY CO INC | $60.40 | -2.12% | -3.93% | -3.10% | -13.23% | -18.59% | -19.06% | -18.21% | -48.01% | 92.48% | $84.99 | $54.99 | 28.93% | 9.84% | 1.16 | 3,739,000 | -33.88% |
| AZO | AUTOZONE INC | $3,386.14 | 1.20% | 0.72% | -7.78% | -1.81% | -18.13% | -7.79% | 42.96% | 146.37% | 323.38% | $4.39k | $3.21k | 22.83% | 5.38% | 0.47 | 96,000 | 28.69% |
| WSM | WILLIAMS SONOMA INC | $181.93 | 0.46% | -1.18% | -13.04% | -3.53% | -9.54% | 7.54% | 206.10% | 111.25% | 570.83% | $222.00 | $130.07 | 18.05% | 39.87% | 1.43 | 947,000 | -18.22% |
| OLPX | OLAPLEX HOLDINGS INC | $1.33 | 2.31% | 4.72% | -19.39% | -1.48% | -0.75% | 5.56% | -66.67% | N/A | N/A | $1.84 | $0.99 | 27.68% | 34.07% | 1.68 | 787,000 | -45.50% |
| MNSO | MINISO GROUP HOLDING LTD | $16.60 | 1.03% | -2.58% | -14.21% | -15.44% | -25.53% | -8.99% | -0.66% | -20.00% | N/A | $26.74 | $13.95 | 37.92% | 19.04% | 1.23 | 285,000 | -18.80% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $53.33 | -0.39% | 5.08% | -12.85% | 4.77% | 11.66% | 6.60% | -16.40% | 122.86% | N/A | $62.45 | $33.34 | 14.60% | 59.96% | 1.41 | 1,351,000 | 21.82% |
| AAP | ADVANCE AUTO PARTS INC | $52.73 | 3.60% | 6.83% | 4.54% | 27.83% | -11.87% | 40.46% | -54.04% | -71.60% | -67.40% | $70.00 | $28.89 | 24.67% | 82.52% | 0.94 | 901,000 | -9.45% |
| GMEX | GMEX ROBOTICS CORP | $0.94 | -8.83% | 3.99% | -44.11% | -83.92% | -98.12% | -99.12% | N/A | N/A | N/A | $153.60 | $0.72 | 99.39% | 30.78% | 1.63 | 280,000 | -88.21% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.16 | 3.60% | 3.92% | -0.31% | -1.18% | -12.83% | -0.59% | 66.95% | 175.14% | 400.22% | $108.72 | $86.77 | 16.15% | 5.06% | 0.44 | 5,553,000 | 3.89% |
| ULTA | ULTA BEAUTY INC | $526.14 | 2.12% | 1.05% | -23.11% | -13.40% | -2.47% | 41.91% | 1.09% | 71.61% | 174.16% | $714.97 | $323.37 | 26.41% | 62.71% | 0.92 | 615,000 | -36.66% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.89 | -0.50% | -18.84% | -47.23% | N/A | N/A | N/A | N/A | N/A | N/A | $23.49 | $11.32 | 49.38% | 5.04% | 1.11 | 889,000 | -40.97% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.38 | 1.47% | 0.00% | 17.95% | 1.47% | -53.22% | 33.98% | -82.66% | -91.97% | -88.76% | $4.33 | $0.92 | 68.14% | 50.00% | 1.16 | 381,000 | 111.67% |
| WINA | WINMARK CORP | $429.94 | 1.79% | 4.33% | -2.39% | 4.80% | -13.05% | 32.62% | 39.37% | 132.39% | 331.97% | $527.37 | $295.79 | 18.47% | 45.36% | 0.74 | 34,300 | -36.48% |
| GPC | GENUINE PARTS CO | $105.12 | 2.05% | 4.37% | -10.09% | -16.51% | -22.85% | -10.83% | -33.90% | -10.18% | 7.44% | $151.57 | $96.08 | 30.65% | 9.41% | 0.72 | 2,328,000 | 7.98% |
| RH | RH | $136.94 | 6.34% | 1.78% | -25.58% | -26.24% | -35.19% | -45.85% | -43.18% | -74.12% | 254.86% | $257.00 | $123.03 | 46.72% | 11.31% | 1.98 | 1,009,000 | -16.54% |
| FLWS | 1 800 FLOWERS COM INC | $3.08 | -1.28% | -2.53% | -7.78% | -23.95% | -34.75% | -48.06% | -72.23% | -88.22% | -58.66% | $8.44 | $2.93 | 63.51% | 5.12% | 1.39 | 513,000 | 19.86% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $39.64 | -3.46% | 0.46% | -20.59% | -36.41% | -45.26% | 3.26% | 81.25% | 436.40% | 213.11% | $75.85 | $32.55 | 47.74% | 21.78% | 1.31 | 469,000 | -3.70% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.17 | 0.55% | 1.55% | 9.95% | -4.97% | -1.93% | -11.32% | -94.05% | -98.82% | -99.03% | $12.21 | $5.90 | 24.90% | 55.42% | 1.34 | 178,000 | -7.29% |
| HZO | MARINEMAX INC | $25.90 | -1.56% | 1.49% | -16.45% | 5.84% | 0.54% | 11.06% | -6.09% | -48.95% | 37.69% | $31.99 | $16.85 | 19.04% | 53.71% | 1.46 | 192,000 | -4.95% |
| BARK | BARK INC | $0.58 | -7.04% | -30.34% | -23.55% | -5.53% | -29.15% | -57.59% | -52.76% | -94.53% | N/A | $1.48 | $0.53 | 60.74% | 9.62% | 1.49 | 944,000 | -53.06% |
| DKS | DICK's SPORTING GOODS INC | $194.01 | 0.12% | 2.00% | -9.66% | -7.72% | -13.86% | -6.70% | 43.71% | 153.41% | 311.82% | $237.31 | $166.37 | 18.25% | 16.61% | 1.28 | 755,000 | 4.57% |
| GRWG | GROWGENERATION CORP | $1.13 | 0.00% | 7.62% | 0.89% | -29.81% | -33.14% | -4.24% | -65.96% | -97.53% | N/A | $2.40 | $0.82 | 52.92% | 37.64% | 1.80 | 266,000 | -27.72% |
| NPT | TEXXON HOLDING LTD | $7.40 | -4.02% | -53.02% | 35.53% | 41.76% | N/A | N/A | N/A | N/A | N/A | $22.38 | $3.14 | 66.93% | 135.67% | 0.75 | 33,200 | -75.94% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.35 | 1.13% | 0.94% | -18.32% | -24.44% | -50.55% | -61.05% | -97.25% | -98.68% | N/A | $17.78 | $5.20 | 69.91% | 2.88% | 2.01 | 450,000 | 3.93% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.25 | 7.76% | 61.50% | -54.55% | 22.55% | 104.92% | -59.15% | N/A | N/A | N/A | $6.52 | $0.41 | 80.83% | 201.93% | 0.05 | 261,000 | 90.51% |
| TSCO | TRACTOR SUPPLY CO | $45.96 | 1.03% | 0.02% | -11.22% | -10.57% | -18.54% | -13.00% | 0.01% | 33.26% | 157.25% | $63.99 | $44.44 | 28.18% | 3.42% | 0.78 | 3,941,000 | -35.35% |
| NVVE | NUVVE HOLDING CORP | $0.84 | -0.36% | 0.36% | -26.96% | -73.25% | -90.91% | -98.69% | -99.99% | -100.00% | N/A | $142.00 | $0.70 | 99.41% | 20.86% | 1.28 | 112,000 | -69.48% |
| EVGO | EVGO INC | $1.81 | -3.21% | -6.22% | -36.04% | -42.36% | -60.91% | -36.49% | -68.08% | -84.38% | N/A | $5.18 | $1.80 | 65.06% | 0.56% | 1.64 | 6,686,000 | 2.12% |
| GME | GAMESTOP CORP | $23.08 | 1.18% | -1.20% | -4.71% | 9.44% | -8.67% | -9.13% | 0.35% | -49.76% | 206.83% | $35.81 | $19.93 | 35.55% | 15.81% | 1.50 | 7,812,000 | 5.62% |
| HTLM | HOMESTOLIFE LTD | $1.83 | -6.15% | -4.69% | -11.17% | -27.09% | -43.17% | -54.25% | N/A | N/A | N/A | $4.19 | $1.80 | 56.32% | 1.67% | 0.04 | 6,100 | 1.67% |
| RECT | RECTITUDE HOLDINGS LTD | $1.20 | -2.44% | -6.25% | -20.53% | -29.45% | -65.52% | -69.92% | N/A | N/A | N/A | $5.21 | $1.00 | 76.97% | 20.00% | 0.19 | 1,800 | -41.94% |
| NAAS | NAAS TECHNOLOGY INC | $2.70 | 12.03% | 7.57% | 21.08% | -22.86% | -29.50% | -76.27% | -99.85% | -99.96% | N/A | $13.96 | $1.81 | 80.66% | 49.17% | 0.82 | 5,100 | 1,033.33% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.19 | -0.23% | -0.95% | -26.30% | -24.26% | -42.09% | -35.99% | -78.91% | N/A | N/A | $4.32 | $2.10 | 49.34% | 4.24% | 0.91 | 55,000 | -9.84% |
| JBDI | JBDI HOLDINGS LTD | $0.62 | -8.24% | -10.86% | -19.07% | -26.50% | -67.50% | -22.77% | N/A | N/A | N/A | $3.00 | $0.52 | 79.20% | 20.00% | 0.42 | 28,200 | 256.96% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 8.90% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.27 | 0 | N/A |
| LESL | LESLIE's INC | $1.12 | 6.67% | 10.89% | 4.67% | -32.93% | -82.77% | -93.94% | -99.47% | -99.75% | N/A | $18.56 | $0.87 | 93.97% | 28.74% | 1.36 | 133,000 | -2.92% |
| BQ | BOQII HOLDING LTD | $0.79 | -16.05% | -30.70% | -33.05% | -63.26% | -75.08% | -68.49% | -98.05% | -99.93% | N/A | $56.10 | $0.65 | 98.59% | 20.98% | 0.80 | 205,000 | 327.08% |
| TLF | TANDY LEATHER FACTORY INC | $2.33 | 0.87% | 1.30% | -0.85% | -13.38% | -23.10% | -22.46% | -45.81% | -39.64% | -67.82% | $3.78 | $2.26 | 38.36% | 3.10% | 0.07 | 9,600 | -65.47% |
| YHGJ | YUNHONG GREEN CTI LTD | $2.95 | 5.77% | -3.25% | 2.11% | -21.93% | -48.14% | -74.34% | -80.06% | -87.23% | -95.35% | $11.50 | $2.38 | 74.34% | 23.99% | 0.13 | 4,300 | 138.89% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.36 | 4.35% | -5.26% | -5.26% | -13.67% | -84.75% | -79.13% | -96.52% | N/A | N/A | $5.06 | $0.30 | 92.89% | 20.40% | 0.41 | 110,000 | 27.91% |
| PTLE | PTL LTD | $5.55 | -22.49% | -12.04% | -37.78% | -36.93% | -62.60% | -95.22% | N/A | N/A | N/A | $156.00 | $4.00 | 96.44% | 38.75% | 0.38 | 193,000 | -38.54% |