| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.77 | 0.06% | -0.36% | -7.14% | -11.27% | 17.52% | 78.78% | 41.28% | -61.27% | N/A | $19.79 | $7.00 | 15.26% | 139.57% | 0.72 | 80,000 | 19.40% |
| MUSA | MURPHY USA INC | $577.87 | -0.50% | -3.19% | 15.79% | 56.61% | 61.50% | 30.14% | 102.81% | 303.77% | 784.95% | $609.82 | $345.23 | 5.24% | 67.39% | 0.41 | 137,000 | -23.46% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.03 | 1.23% | 0.00% | 0.57% | -17.47% | -0.57% | 68.02% | 24.60% | -43.11% | -53.70% | $17.92 | $8.45 | 21.71% | 66.04% | 1.16 | 1,485,000 | -10.60% |
| ARKO | ARKO CORP | $6.87 | 2.38% | 1.78% | 25.14% | 6.68% | 56.14% | 54.38% | -14.98% | -34.01% | N/A | $7.08 | $3.71 | 2.90% | 85.18% | 0.94 | 1,521,000 | 19.20% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.81 | 2.18% | -2.43% | 0.00% | 10.20% | -10.51% | -11.36% | -72.45% | -88.59% | N/A | $4.51 | $2.24 | 37.62% | 25.45% | 1.39 | 939,000 | -12.32% |
| FIVE | FIVE BELOW INC | $223.13 | 0.85% | -3.21% | -2.21% | 6.54% | 46.32% | 159.45% | 13.45% | 13.98% | 453.26% | $251.53 | $99.04 | 11.29% | 125.29% | 1.40 | 963,000 | -9.92% |
| CASY | CASEYS GENERAL STORES INC | $859.49 | 1.00% | 2.82% | 13.33% | 30.43% | 61.39% | 89.94% | 273.51% | 283.10% | 633.04% | $868.08 | $430.00 | 0.99% | 99.88% | 0.59 | 252,000 | -38.08% |
| SVV | SAVERS VALUE VILLAGE INC | $8.06 | -1.83% | -3.13% | -2.77% | -29.55% | -1.71% | -29.48% | N/A | N/A | N/A | $13.89 | $6.91 | 41.97% | 16.73% | 0.83 | 1,212,000 | -46.32% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.64 | 7.66% | 23.22% | 19.34% | -22.19% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 41.93% | 40.11% | 2.27 | 2,252,000 | -24.02% |
| ORLY | O REILLY AUTOMOTIVE INC | $92.96 | -1.71% | -3.84% | -0.11% | 0.26% | -5.24% | 2.52% | 47.30% | 147.91% | 421.87% | $108.72 | $86.77 | 14.49% | 7.13% | 0.44 | 4,096,000 | -1.09% |
| BBY | BEST BUY CO INC | $59.40 | 1.47% | -1.08% | -7.88% | -11.45% | -23.99% | -14.43% | -18.02% | -52.78% | 81.87% | $84.99 | $56.68 | 30.11% | 4.80% | 1.14 | 1,878,000 | -17.56% |
| AAP | ADVANCE AUTO PARTS INC | $56.15 | -1.89% | -4.72% | 3.03% | 1.54% | 18.09% | 78.88% | -55.35% | -73.08% | -62.94% | $70.00 | $31.28 | 19.79% | 79.51% | 0.96 | 1,259,000 | 14.56% |
| MNSO | MINISO GROUP HOLDING LTD | $14.63 | 0.69% | -1.55% | -12.97% | -23.36% | -32.64% | -21.00% | -10.02% | -36.14% | N/A | $26.74 | $14.48 | 45.29% | 1.04% | 1.24 | 170,000 | -44.44% |
| BBWI | BATH & BODY WORKS INC | $19.73 | 2.23% | 2.71% | 9.98% | -14.63% | -12.04% | -37.84% | -39.50% | -71.32% | -71.83% | $34.66 | $14.28 | 43.08% | 38.17% | 1.41 | 4,874,000 | -3.87% |
| GPC | GENUINE PARTS CO | $104.72 | -0.50% | -0.26% | -2.50% | -28.28% | -16.33% | -10.94% | -39.33% | -21.62% | 7.95% | $151.57 | $96.08 | 30.91% | 8.99% | 0.72 | 708,000 | -21.07% |
| EYE | NATIONAL VISION HOLDINGS INC | $22.96 | 0.57% | -2.46% | -10.73% | -20.00% | -4.89% | 37.65% | 2.82% | -55.27% | N/A | $30.02 | $17.99 | 23.52% | 27.66% | 1.29 | 1,065,000 | -2.11% |
| AZO | AUTOZONE INC | $3,496.19 | -1.65% | -2.72% | 0.90% | -3.80% | -6.22% | -4.86% | 29.03% | 130.07% | 346.10% | $4.39k | $3.21k | 20.33% | 8.80% | 0.48 | 226,000 | 13.57% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $54.11 | 1.05% | 0.52% | -3.72% | -7.30% | 20.65% | 34.40% | -10.71% | 62.49% | N/A | $62.45 | $39.87 | 13.35% | 35.72% | 1.39 | 1,036,000 | -21.93% |
| ULTA | ULTA BEAUTY INC | $521.58 | -0.94% | -1.95% | -2.11% | -25.09% | 0.97% | 34.34% | 1.13% | 61.81% | 150.21% | $714.97 | $402.50 | 27.05% | 29.59% | 0.92 | 462,000 | -13.48% |
| DKS | DICK's SPORTING GOODS INC | $225.81 | 1.62% | 0.53% | 10.29% | 11.83% | 2.82% | 18.05% | 60.10% | 153.72% | 396.39% | $237.31 | $167.03 | 4.85% | 35.19% | 1.28 | 535,000 | -13.57% |
| HZO | MARINEMAX INC | $34.32 | 4.44% | 15.63% | 24.80% | 15.52% | 45.30% | 56.64% | 19.42% | -48.38% | 86.52% | $34.43 | $20.52 | 0.32% | 67.25% | 1.47 | 659,000 | -17.73% |
| WSM | WILLIAMS SONOMA INC | $182.10 | -0.72% | 1.17% | -2.90% | -16.30% | -6.45% | 13.18% | 212.51% | 94.72% | 532.51% | $222.00 | $147.39 | 17.97% | 23.55% | 1.42 | 708,000 | 10.45% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $38.37 | 2.54% | 6.52% | 0.87% | -29.13% | -21.29% | 3.51% | 76.82% | 388.17% | 176.84% | $75.85 | $35.38 | 49.41% | 8.45% | 1.30 | 236,000 | -18.06% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.52 | -1.59% | 2.43% | 7.68% | 21.20% | 31.01% | 0.29% | -93.43% | -98.65% | -98.88% | $12.21 | $5.90 | 13.84% | 78.31% | 1.35 | 202,000 | -21.71% |
| WINA | WINMARK CORP | $373.40 | 1.51% | 0.05% | -15.13% | -17.63% | -13.02% | -3.24% | 15.36% | 90.98% | 294.26% | $527.37 | $355.00 | 29.20% | 5.18% | 0.74 | 31,000 | -24.94% |
| BARK | BARK INC | $9.05 | -3.21% | -6.41% | 4.26% | -44.14% | -42.72% | -61.97% | -58.49% | -95.51% | N/A | $28.40 | $8.15 | 68.13% | 11.04% | 1.48 | 25,200 | -41.40% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.24 | 1.30% | -2.35% | 22.11% | -0.95% | -36.13% | -48.22% | -96.56% | -98.54% | N/A | $17.78 | $4.44 | 64.90% | 40.54% | 2.03 | 522,000 | 19.72% |
| GRWG | GROWGENERATION CORP | $1.42 | 0.00% | 9.23% | 33.96% | 17.36% | -20.22% | 15.45% | -62.03% | -96.59% | N/A | $2.40 | $0.87 | 40.83% | 63.22% | 1.79 | 499,000 | -5.13% |
| TSCO | TRACTOR SUPPLY CO | $30.65 | -3.43% | -9.40% | -32.31% | -43.01% | -44.73% | -40.39% | -36.33% | -21.69% | 62.93% | $63.99 | $30.58 | 52.10% | 0.23% | 0.78 | 17,642,000 | 19.33% |
| NPT | TEXXON HOLDING LTD | $1.38 | -11.54% | -21.59% | -84.67% | -78.44% | -66.91% | N/A | N/A | N/A | N/A | $22.38 | $1.25 | 93.83% | 10.40% | 2.19 | 61,500 | -37.88% |
| GME | GAMESTOP CORP | $24.28 | 1.29% | -8.48% | 5.98% | -1.46% | 12.98% | -9.34% | 18.38% | -32.19% | 221.67% | $35.81 | $19.93 | 32.20% | 21.83% | 1.51 | 5,637,000 | -30.99% |
| FLWS | 1 800 FLOWERS COM INC | $4.82 | 5.24% | 29.57% | 46.50% | 18.43% | 46.50% | -16.75% | -39.14% | -85.59% | -39.52% | $8.44 | $2.89 | 42.89% | 67.07% | 1.39 | 1,654,000 | -24.99% |
| RH | RH | $133.89 | 0.18% | 3.02% | 11.58% | -35.30% | -15.14% | -31.90% | -47.99% | -80.32% | 257.99% | $257.00 | $106.30 | 47.90% | 25.95% | 1.98 | 582,000 | -12.08% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.48 | 4.23% | 0.68% | 2.07% | 7.25% | -29.86% | -18.68% | -76.21% | -91.66% | -87.09% | $4.33 | $1.08 | 65.83% | 37.04% | 1.18 | 411,000 | 33.01% |
| EVGO | EVGO INC | $1.97 | 3.68% | -9.22% | 3.14% | -39.20% | -42.73% | -48.56% | -69.41% | -82.44% | N/A | $5.18 | $1.64 | 61.97% | 20.12% | 1.66 | 4,127,000 | 10.94% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.10 | 0.92% | -3.51% | -9.84% | -69.95% | 84.87% | 30.02% | N/A | N/A | N/A | $6.40 | $0.41 | 82.81% | 165.70% | 0.17 | 34,000 | -69.91% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.29 | -0.34% | -5.50% | -5.81% | -32.09% | -54.38% | -79.96% | -97.19% | N/A | N/A | $5.06 | $0.28 | 94.23% | 3.18% | 0.44 | 299,000 | -13.08% |
| GMEX | GMEX ROBOTICS CORP | $2.02 | -6.91% | -5.61% | -41.99% | -86.70% | -96.78% | -99.57% | N/A | N/A | N/A | $1.08k | $1.68 | 99.81% | 20.24% | 1.74 | 2,231,000 | 27.12% |
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | -0.25% | 0.25% | 0.25% | 37.50% | 78.51% | 48.54% | -48.74% | N/A | N/A | $2.04 | $0.99 | 0.25% | 105.14% | 1.57 | 1,970,000 | -13.63% |
| JBDI | JBDI HOLDINGS LTD | $0.61 | 5.86% | 7.34% | 0.99% | -31.78% | -49.26% | -44.18% | N/A | N/A | N/A | $3.00 | $0.52 | 79.53% | 18.08% | 0.41 | 19,600 | 243.86% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.13 | 0 | N/A |
| PTLE | PTL LTD | $5.50 | -1.96% | -5.17% | -34.68% | -40.73% | -69.39% | -94.41% | N/A | N/A | N/A | $144.80 | $4.00 | 96.20% | 37.50% | 0.44 | 11,500 | 71.64% |
| RECT | RECTITUDE HOLDINGS LTD | $1.37 | -2.14% | 6.20% | 13.22% | -11.61% | -37.16% | -70.91% | N/A | N/A | N/A | $5.00 | $1.00 | 72.60% | 37.00% | 0.30 | 18,400 | -24.59% |
| NVVE | NUVVE HOLDING CORP | $0.35 | -0.85% | 10.79% | -32.88% | -76.10% | -94.73% | -99.23% | -100.00% | -100.00% | N/A | $99.20 | $0.23 | 99.65% | 51.08% | 1.24 | 218,000 | -82.38% |
| NAAS | NAAS TECHNOLOGY INC | $2.39 | 5.07% | 14.39% | 1.06% | -7.92% | -32.82% | -50.93% | -99.89% | -99.96% | N/A | $5.84 | $1.81 | 59.16% | 31.77% | 0.81 | 2,400 | -52.94% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.04 | -2.76% | -8.84% | -9.65% | -33.51% | -32.83% | -46.82% | -86.11% | N/A | N/A | $4.32 | $1.95 | 52.74% | 4.99% | 0.90 | 15,400 | 1,084.62% |
| TLF | TANDY LEATHER FACTORY INC | $2.43 | -0.82% | 3.85% | 5.65% | -22.86% | -17.77% | -15.03% | -43.36% | -42.14% | -65.38% | $3.78 | $2.21 | 35.71% | 9.95% | 0.10 | 14,000 | 225.58% |
| LESL | LESLIE's INC | $1.61 | 12.59% | -5.85% | 17.52% | 22.90% | -51.36% | -88.50% | -99.27% | -99.71% | N/A | $18.56 | $0.87 | 91.33% | 85.06% | 1.41 | 91,000 | -34.06% |
| BQ | BOQII HOLDING LTD | $0.82 | 1.23% | 9.19% | 9.33% | -37.88% | -67.20% | -63.21% | -98.84% | -99.91% | N/A | $56.10 | $0.65 | 98.54% | 25.57% | 0.81 | 470,000 | 3,233.33% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.50 | 0.00% | 9.38% | 16.28% | 1.74% | -35.30% | -65.00% | -79.41% | -79.77% | -94.46% | $10.50 | $2.38 | 66.67% | 47.06% | 0.18 | 0 | -100.00% |
| HTLM | HOMESTOLIFE LTD | $1.78 | -5.82% | -9.18% | 0.00% | -29.08% | -44.72% | -52.91% | N/A | N/A | N/A | $4.19 | $1.60 | 57.52% | 11.25% | 0.04 | 2,300 | N/A |