Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CASY | CASEYS GENERAL STORES INC | $506.16 | 458,000 | -24.17% | 465.88 | 457.16 | 452.38 | 433.79 | 413.99 | 73.78 | 92.08 | 80.13 | 99.37 | 90.09 | 12.04 | 4.70 | 7.34 | 0.61 | ||
BBW | BUILD-A-BEAR WORKSHOP INC | $49.89 | 229,000 | 15.66% | 48.17 | 45.90 | 40.36 | 39.79 | 38.66 | 65.89 | 61.57 | 58.75 | 29.13 | 27.22 | 2.70 | 2.58 | 0.12 | 1.11 | ||
ODP | ODP CORP | $17.29 | 511,000 | 33.07% | 17.86 | 17.26 | 15.41 | 16.70 | 22.15 | 53.12 | 70.32 | 79.71 | 50.44 | 72.91 | 0.63 | 0.66 | -0.03 | 1.05 | ||
ULTA | ULTA BEAUTY INC | $459.17 | 674,000 | 2.74% | 465.62 | 442.37 | 404.24 | 388.26 | 389.05 | 63.67 | 62.44 | 64.75 | 25.50 | 36.90 | 17.88 | 18.77 | -0.89 | 0.97 | ||
EYE | NATIONAL VISION HOLDINGS INC | $21.51 | 2,697,000 | 59.77% | 21.17 | 20.19 | 16.05 | 14.08 | 12.45 | 78.88 | 88.57 | 85.61 | 30.42 | 31.37 | 1.46 | 1.58 | -0.12 | 1.22 | ||
HZO | MARINEMAX INC | $23.93 | 250,000 | 14.68% | 23.33 | 22.67 | 21.53 | 23.92 | 27.41 | 57.18 | 76.20 | 83.01 | 83.30 | 93.60 | 0.71 | 0.40 | 0.30 | 1.32 | ||
WINA | WINMARK CORP | $430.02 | 178,000 | -39.86% | 425.88 | 423.77 | 385.09 | 366.27 | 375.94 | 62.43 | 69.73 | 63.32 | 26.70 | 22.51 | 11.09 | 13.30 | -2.21 | 0.72 | ||
SVV | SAVERS VALUE VILLAGE INC | $10.29 | 934,000 | 31.92% | 10.51 | 10.27 | 9.78 | 9.33 | 9.64 | 50.95 | 59.99 | 73.81 | 47.07 | 68.96 | 0.22 | 0.24 | -0.02 | 0.77 | ||
GME | GAMESTOP CORP | $22.14 | 59,737,000 | -65.20% | 28.30 | 29.27 | 27.64 | 26.35 | 25.81 | 29.94 | 3.39 | 11.54 | 0.00 | 3.58 | -0.62 | 0.39 | -1.01 | 1.12 | ||
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.47 | 5,446,000 | 50.19% | 3.04 | 3.32 | 3.20 | 3.07 | 3.69 | 29.49 | 2.63 | 4.34 | 1.54 | 3.00 | -0.17 | -0.03 | -0.14 | 1.38 | ||
BBWI | BATH & BODY WORKS INC | $25.21 | 5,886,000 | 32.54% | 26.52 | 28.83 | 29.35 | 32.11 | 32.55 | 27.80 | 3.94 | 4.08 | 0.40 | 3.67 | -1.39 | -1.05 | -0.34 | 1.41 | ||
BNED | BARNES & NOBLE EDUCATION INC | $10.91 | 228,000 | -23.49% | 11.68 | 11.41 | 10.49 | 10.38 | 10.44 | 44.19 | 41.30 | 61.34 | 11.49 | 34.24 | 0.24 | 0.36 | -0.12 | 1.23 | ||
SBH | SALLY BEAUTY HOLDINGS INC | $8.48 | 1,738,000 | 52.59% | 8.91 | 8.91 | 8.56 | 9.05 | 10.82 | 44.48 | 43.62 | 63.87 | 41.58 | 63.97 | 0.06 | 0.09 | -0.03 | 1.21 | ||
BBY | BEST BUY CO INC | $69.60 | 2,917,000 | 18.77% | 71.37 | 70.87 | 67.58 | 74.70 | 83.37 | 47.46 | 65.48 | 77.69 | 54.12 | 73.16 | 0.71 | 0.67 | 0.04 | 1.11 | ||
FIVE | FIVE BELOW INC | $121.83 | 1,342,000 | 43.22% | 123.88 | 117.79 | 92.31 | 88.76 | 91.44 | 64.07 | 57.23 | 59.98 | 14.61 | 19.16 | 8.87 | 9.73 | -0.87 | 1.32 | ||
ORLY | O REILLY AUTOMOTIVE INC | $89.91 | 4,020,000 | -12.65% | 90.98 | 91.19 | 91.45 | 90.16 | 84.76 | 45.42 | 36.31 | 42.64 | 33.72 | 42.55 | -0.21 | -0.13 | -0.08 | 0.49 | ||
WSM | WILLIAMS SONOMA INC | $153.96 | 2,159,000 | 86.44% | 157.47 | 161.96 | 156.23 | 173.64 | 166.38 | 40.72 | 20.63 | 30.25 | 0.00 | 3.68 | -1.73 | -0.55 | -1.19 | 1.27 | ||
MNSO | MINISO GROUP HOLDING LTD | $17.66 | 748,000 | -7.54% | 18.05 | 18.65 | 17.95 | 19.54 | 19.58 | 44.33 | 50.18 | 43.90 | 48.30 | 44.89 | -0.16 | -0.12 | -0.04 | 1.22 | ||
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $4.16 | 1,536,000 | -44.95% | 3.13 | 2.56 | 2.02 | 1.77 | 2.14 | 90.07 | 96.17 | 91.06 | 100.00 | 100.00 | 0.55 | 0.35 | 0.19 | 1.10 | ||
MUSA | MURPHY USA INC | $402.30 | 297,000 | 1.71% | 419.08 | 430.63 | 463.24 | 467.33 | 487.69 | 31.24 | 13.12 | 20.59 | 32.47 | 49.12 | -14.30 | -13.60 | -0.70 | 0.49 | ||
ASO | ACADEMY SPORTS & OUTDOORS INC | $43.55 | 1,970,000 | 29.95% | 43.60 | 43.00 | 40.52 | 45.37 | 49.78 | 53.28 | 60.41 | 63.88 | 80.00 | 93.33 | 0.82 | 0.60 | 0.22 | 1.32 | ||
RH | RH | $189.12 | 6,798,000 | 97.27% | 180.05 | 186.45 | 182.92 | 253.66 | 301.28 | 50.73 | 42.64 | 47.61 | 70.07 | 71.83 | -3.86 | -4.43 | 0.56 | 1.83 | ||
AZO | AUTOZONE INC | $3,642.60 | 120,000 | -23.57% | 3,705.51 | 3,751.13 | 3,696.50 | 3,604.55 | 3,385.37 | 41.63 | 13.60 | 17.04 | 6.04 | 6.34 | -11.99 | 2.71 | -14.70 | 0.51 | ||
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $7.81 | 42,700 | 145.40% | 7.89 | 8.38 | 9.40 | 10.43 | 11.37 | 31.33 | 39.84 | 38.40 | 81.17 | 76.35 | -0.47 | -0.51 | 0.03 | 0.76 | ||
GPC | GENUINE PARTS CO | $119.68 | 1,231,000 | -17.99% | 125.06 | 126.04 | 120.41 | 120.69 | 123.98 | 38.78 | 9.54 | 23.74 | 0.00 | 8.49 | 0.35 | 1.37 | -1.02 | 0.74 | ||
DKS | DICK's SPORTING GOODS INC | $176.74 | 1,422,000 | 21.54% | 180.18 | 178.96 | 184.68 | 203.10 | 208.44 | 43.69 | 68.60 | 77.64 | 72.47 | 90.51 | -1.78 | -2.55 | 0.77 | 1.21 | ||
OLPX | OLAPLEX HOLDINGS INC | $1.26 | 569,000 | -1.22% | 1.32 | 1.29 | 1.27 | 1.36 | 1.69 | 45.98 | 51.36 | 58.45 | 52.57 | 68.30 | 0.01 | 0.01 | 0.00 | 1.69 | ||
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.26 | 28,110,000 | -72.42% | 1.06 | 1.02 | 2.34 | 3.35 | N/A | 48.19 | 46.90 | 37.25 | 76.01 | 74.31 | -0.19 | -0.34 | 0.15 | -0.25 | ||
ARKO | ARKO CORP | $4.21 | 706,000 | 91.33% | 4.41 | 4.56 | 4.37 | 5.00 | 5.87 | 41.86 | 51.49 | 61.95 | 63.09 | 78.42 | -0.03 | -0.00 | -0.02 | 0.82 | ||
NVVE | NUVVE HOLDING CORP | $1.36 | 2,267,000 | 19.95% | 1.27 | 1.14 | 1.10 | 1.67 | 2.80 | 55.02 | 47.97 | 39.66 | 67.12 | 49.71 | 0.04 | 0.02 | 0.02 | 1.27 | ||
LESL | LESLIE's INC | $0.52 | 3,707,000 | 92.77% | 0.69 | 0.76 | 0.69 | 1.01 | 1.84 | 28.06 | 2.82 | 2.94 | 0.00 | 0.14 | -0.04 | -0.01 | -0.03 | 1.28 | ||
TSCO | TRACTOR SUPPLY CO | $51.54 | 3,688,000 | -18.98% | 50.52 | 50.45 | 50.73 | 52.86 | 54.37 | 54.65 | 88.80 | 84.73 | 96.14 | 94.52 | 0.08 | -0.20 | 0.28 | 0.78 | ||
BARK | BARK INC | $0.82 | 1,602,000 | 8.24% | 1.02 | 1.14 | 1.20 | 1.44 | 1.60 | 27.59 | 3.38 | 5.03 | 1.68 | 1.12 | -0.10 | -0.06 | -0.04 | 1.47 | ||
NAAS | NAAS TECHNOLOGY INC | $1.07 | 124,000 | 56.96% | 1.16 | 1.18 | 1.49 | 3.17 | 7.49 | 37.40 | 34.80 | 48.23 | 76.06 | 88.37 | -0.12 | -0.16 | 0.04 | 0.67 | ||
AAP | ADVANCE AUTO PARTS INC | $48.47 | 2,127,000 | 16.29% | 51.44 | 47.28 | 38.52 | 40.26 | 40.91 | 57.14 | 55.52 | 76.38 | 0.00 | 26.49 | 3.95 | 4.28 | -0.32 | 0.90 | ||
CHPT | CHARGEPOINT HOLDINGS INC | $0.71 | 15,117,000 | 35.02% | 0.76 | 0.74 | 0.66 | 0.71 | 1.00 | 49.09 | 41.37 | 52.88 | 20.58 | 31.51 | 0.03 | 0.03 | -0.00 | 1.86 | ||
EVGO | EVGO INC | $4.29 | 2,936,000 | -20.37% | 4.06 | 3.94 | 3.34 | 3.11 | 4.33 | 65.90 | 79.89 | 77.95 | 91.66 | 95.02 | 0.24 | 0.23 | 0.01 | 1.54 | ||
GRWG | GROWGENERATION CORP | $1.14 | 307,000 | 16.29% | 1.18 | 1.15 | 1.07 | 1.17 | 1.53 | 49.47 | 47.47 | 65.43 | 40.71 | 65.27 | 0.03 | 0.03 | 0.01 | 1.92 | ||
BGFV | BIG 5 SPORTING GOODS CORP | $1.20 | 97,000 | -25.38% | 1.22 | 1.21 | 1.04 | 1.15 | 1.51 | 52.56 | 55.93 | 66.79 | 34.29 | 61.46 | 0.05 | 0.05 | -0.01 | 1.33 | ||
FLWS | 1 800 FLOWERS COM INC | $4.97 | 484,000 | 2.11% | 5.01 | 4.87 | 5.16 | 6.18 | 7.06 | 47.14 | 67.80 | 76.31 | 72.84 | 86.16 | -0.03 | -0.09 | 0.05 | 1.38 | ||
FTEL | FITELL CORP | $0.45 | 18,400 | -53.77% | 0.47 | 0.50 | 0.54 | 1.69 | 10.93 | 37.17 | 40.85 | 40.22 | 57.74 | 49.57 | -0.04 | -0.04 | 0.01 | 1.57 | ||
JBDI | JBDI HOLDINGS LTD | $0.95 | 24,300 | 19.70% | 1.11 | 1.12 | 0.98 | 0.82 | 1.89 | 42.56 | 5.16 | 8.73 | 2.49 | 2.48 | 0.01 | 0.05 | -0.04 | 0.45 | ||
TKLF | TOKYO LIFESTYLE CO LTD | $3.70 | 20,800 | 352.17% | 3.83 | 3.86 | 3.57 | 3.56 | 4.02 | 45.30 | 55.91 | 62.28 | 19.63 | 25.02 | 0.04 | 0.07 | -0.03 | 0.91 | ||
BQ | BOQII HOLDING LTD | $2.12 | 18,800 | -19.66% | 2.12 | 2.16 | 2.12 | 2.50 | 3.28 | 48.54 | 48.00 | 46.37 | 49.04 | 51.98 | -0.01 | -0.02 | 0.01 | 0.96 | ||
YHGJ | YUNHONG GREEN CTI LTD | $0.73 | 1,400 | -33.33% | 0.81 | 0.83 | 0.93 | 0.85 | 0.79 | 37.37 | 32.71 | 45.57 | 44.62 | 67.97 | -0.04 | -0.03 | -0.00 | 0.42 | ||
ZOOZ | ZOOZ POWER LTD | $0.98 | 2,800 | -94.87% | 1.08 | 1.14 | 1.39 | 1.66 | 2.05 | 30.32 | 11.95 | 14.66 | 64.82 | 72.98 | -0.11 | -0.11 | 0.00 | 0.23 | ||
RECT | RECTITUDE HOLDINGS LTD | $4.74 | 2,600 | 116.67% | 4.76 | 4.70 | 4.45 | 4.58 | 4.47 | 54.26 | 70.65 | 75.03 | 45.09 | 57.23 | 0.07 | 0.09 | -0.01 | 0.29 | ||
TLF | TANDY LEATHER FACTORY INC | $3.05 | 12,000 | -31.03% | 3.13 | 3.06 | 2.93 | 3.37 | 3.85 | 50.52 | 32.47 | 43.88 | 8.63 | 20.10 | 0.06 | 0.06 | -0.00 | 0.10 | ||
HTLM | HOMESTOLIFE LTD | $3.67 | 2,200 | -69.01% | 3.67 | 3.70 | 3.76 | 4.65 | N/A | 45.65 | 48.70 | 52.43 | 77.93 | 80.16 | -0.03 | -0.04 | 0.01 | 0.09 |