Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBH | SALLY BEAUTY HOLDINGS INC | $8.01 | 2,010,942 | -12.91% | 7.99 | 8.25 | 8.72 | 9.98 | 11.24 | 43.08 | 33.60 | 30.94 | 58.36 | 49.05 | -0.26 | -0.27 | 0.01 | 1.20 | ||
WSM | WILLIAMS SONOMA INC | $153.40 | 1,169,924 | -7.18% | 145.39 | 147.12 | 167.60 | 182.93 | 163.65 | 49.71 | 68.84 | 66.07 | 99.70 | 98.38 | -4.66 | -7.27 | 2.61 | 1.25 | ||
MUSA | MURPHY USA INC | $501.26 | 193,778 | 1.13% | 500.71 | 491.54 | 471.27 | 488.93 | 497.11 | 57.22 | 57.67 | 55.23 | 24.67 | 24.20 | 8.15 | 9.04 | -0.89 | 0.53 | ||
BBW | BUILD-A-BEAR WORKSHOP INC | $34.91 | 201,008 | -10.65% | 35.10 | 36.21 | 37.55 | 39.73 | 36.01 | 45.70 | 30.56 | 29.30 | 41.79 | 39.83 | -0.86 | -0.78 | -0.08 | 1.19 | ||
CASY | CASEYS GENERAL STORES INC | $463.40 | 257,008 | -11.73% | 456.00 | 446.99 | 423.86 | 417.96 | 401.48 | 61.65 | 78.50 | 74.48 | 47.27 | 41.67 | 9.79 | 10.19 | -0.40 | 0.64 | ||
SVV | SAVERS VALUE VILLAGE INC | $9.30 | 990,826 | 65.29% | 9.31 | 8.61 | 8.01 | 9.27 | 9.59 | 61.24 | 78.03 | 81.31 | 62.41 | 79.96 | 0.48 | 0.39 | 0.09 | 0.70 | ||
GME | GAMESTOP CORP | $27.26 | 5,287,430 | -22.46% | 27.08 | 25.61 | 24.81 | 26.75 | 24.97 | 57.88 | 85.01 | 85.45 | 74.69 | 78.50 | 0.87 | 0.70 | 0.17 | 1.17 | ||
BARK | BARK INC | $1.17 | 443,633 | -13.98% | 1.21 | 1.29 | 1.44 | 1.72 | 1.67 | 30.39 | 9.20 | 12.30 | 18.75 | 23.65 | -0.08 | -0.08 | -0.00 | 1.43 | ||
BNED | BARNES & NOBLE EDUCATION INC | $10.60 | 268,281 | 26.56% | 9.87 | 9.52 | 9.68 | 10.32 | 10.35 | 60.72 | 94.84 | 94.79 | 96.61 | 97.39 | 0.18 | -0.01 | 0.18 | 1.30 | ||
WINA | WINMARK CORP | $366.33 | 23,989 | 17.21% | 352.28 | 339.18 | 331.61 | 362.45 | 371.28 | 71.18 | 98.50 | 97.94 | 100.00 | 100.00 | 9.53 | 5.50 | 4.02 | 0.74 | ||
ODP | ODP CORP | $13.55 | 375,927 | -26.30% | 13.02 | 13.23 | 14.86 | 19.26 | 25.10 | 48.12 | 62.99 | 54.60 | 100.00 | 93.21 | -0.55 | -0.76 | 0.20 | 1.03 | ||
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.02 | 4,648,535 | 27.91% | 3.09 | 3.10 | 2.84 | 3.38 | 3.65 | 49.85 | 48.76 | 58.16 | 12.10 | 18.69 | 0.06 | 0.08 | -0.02 | 1.40 | ||
ORLY | O REILLY AUTOMOTIVE INC | $1,399.23 | 404,731 | -17.89% | 1,376.43 | 1,380.99 | 1,359.17 | 1,306.01 | 1,228.21 | 54.71 | 55.10 | 45.22 | 50.81 | 40.14 | 3.65 | 5.92 | -2.27 | 0.50 | ||
HZO | MARINEMAX INC | $22.07 | 304,093 | 0.98% | 20.20 | 19.92 | 22.60 | 26.03 | 28.99 | 54.67 | 92.48 | 90.84 | 93.94 | 97.27 | -0.23 | -0.89 | 0.66 | 1.32 | ||
BBY | BEST BUY CO INC | $66.68 | 2,433,919 | -29.70% | 63.96 | 63.77 | 73.27 | 79.71 | 85.78 | 49.33 | 90.43 | 86.93 | 95.43 | 98.30 | -1.82 | -3.13 | 1.31 | 1.12 | ||
FIVE | FIVE BELOW INC | $77.67 | 2,225,578 | 33.37% | 71.10 | 67.48 | 75.65 | 87.74 | 86.48 | 59.02 | 87.36 | 85.84 | 97.34 | 97.81 | 0.24 | -1.94 | 2.18 | 1.26 | ||
BBWI | BATH & BODY WORKS INC | $30.83 | 3,247,940 | -42.93% | 29.01 | 28.66 | 31.70 | 34.63 | 33.30 | 54.22 | 88.78 | 83.56 | 96.08 | 98.08 | -0.29 | -0.85 | 0.56 | 1.45 | ||
AZO | AUTOZONE INC | $3,704.95 | 111,271 | 27.73% | 3,624.34 | 3,642.67 | 3,592.72 | 3,452.58 | 3,281.32 | 56.33 | 75.35 | 60.96 | 77.30 | 66.96 | 8.26 | 9.04 | -0.78 | 0.53 | ||
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.64 | 284,338 | 21.88% | 1.59 | 1.54 | 1.37 | 1.81 | 2.14 | 57.18 | 76.39 | 72.78 | 88.32 | 83.20 | 0.08 | 0.07 | 0.02 | 1.09 | ||
MNSO | MINISO GROUP HOLDING LTD | $17.60 | 473,042 | -14.62% | 16.69 | 16.71 | 18.80 | 21.26 | 19.18 | 50.78 | 93.93 | 91.41 | 98.16 | 98.34 | -0.49 | -0.82 | 0.33 | 1.23 | ||
FLWS | 1 800 FLOWERS COM INC | $5.49 | 341,919 | 10.44% | 5.36 | 5.43 | 6.11 | 7.06 | 7.78 | 47.08 | 52.81 | 48.83 | 96.70 | 95.15 | -0.19 | -0.26 | 0.07 | 1.36 | ||
ASO | ACADEMY SPORTS & OUTDOORS INC | $38.00 | 1,104,755 | -12.67% | 37.49 | 38.39 | 44.47 | 49.44 | 51.51 | 41.52 | 62.83 | 60.21 | 96.66 | 98.66 | -2.06 | -2.52 | 0.46 | 1.28 | ||
ULTA | ULTA BEAUTY INC | $390.25 | 687,177 | -11.71% | 373.38 | 366.71 | 360.27 | 386.69 | 379.27 | 60.61 | 93.82 | 91.06 | 98.21 | 98.04 | 6.68 | 3.13 | 3.55 | 1.00 | ||
GPC | GENUINE PARTS CO | $118.26 | 1,140,997 | -33.58% | 115.30 | 115.08 | 119.42 | 119.21 | 126.62 | 53.30 | 90.85 | 86.03 | 98.90 | 98.90 | -0.57 | -1.32 | 0.75 | 0.77 | ||
EYE | NATIONAL VISION HOLDINGS INC | $12.29 | 1,677,266 | 0.72% | 11.80 | 11.77 | 12.13 | 11.68 | 11.46 | 54.35 | 92.29 | 89.55 | 99.54 | 99.85 | -0.02 | -0.12 | 0.10 | 1.25 | ||
OLPX | OLAPLEX HOLDINGS INC | $1.31 | 584,957 | 13.96% | 1.25 | 1.22 | 1.34 | 1.52 | 1.79 | 52.99 | 90.16 | 91.64 | 88.93 | 92.98 | -0.01 | -0.03 | 0.02 | 1.66 | ||
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.90 | 32,999 | 16.17% | 10.29 | 10.61 | 11.21 | 11.23 | 12.31 | 37.57 | 41.59 | 37.27 | 39.31 | 51.51 | -0.30 | -0.27 | -0.03 | 0.73 | ||
RH | RH | $184.60 | 678,489 | -22.29% | 171.55 | 175.27 | 237.62 | 322.13 | 313.51 | 45.38 | 76.37 | 77.00 | 98.45 | 99.13 | -16.49 | -23.65 | 7.16 | 1.81 | ||
DKS | DICK's SPORTING GOODS INC | $192.01 | 613,447 | -51.63% | 185.12 | 187.20 | 200.96 | 215.59 | 213.12 | 50.31 | 65.68 | 62.41 | 97.64 | 95.13 | -3.78 | -5.60 | 1.82 | 1.21 | ||
TSCO | TRACTOR SUPPLY CO | $49.87 | 3,464,185 | -46.02% | 49.89 | 51.09 | 53.18 | 54.12 | 54.71 | 44.42 | 46.76 | 41.14 | 69.42 | 65.62 | -1.05 | -1.01 | -0.04 | 0.75 | ||
NVVE | NUVVE HOLDING CORP | $0.94 | 366,812 | -20.53% | 0.93 | 0.96 | 1.52 | 2.32 | 3.55 | 35.73 | 37.73 | 33.63 | 71.54 | 67.80 | -0.18 | -0.22 | 0.04 | 1.29 | ||
LESL | LESLIE's INC | $0.63 | 2,176,617 | -1.65% | 0.60 | 0.61 | 0.85 | 1.50 | 2.21 | 41.58 | 72.12 | 66.62 | 97.89 | 96.28 | -0.07 | -0.10 | 0.03 | 1.26 | ||
FTEL | FITELL CORP | $0.55 | 144,019 | -15.39% | 0.60 | 0.63 | 0.68 | 6.83 | 13.69 | 33.51 | 23.36 | 24.88 | 77.84 | 80.33 | -0.17 | -0.22 | 0.06 | 1.64 | ||
NAAS | NAAS TECHNOLOGY INC | $1.35 | 806,003 | -96.35% | 1.82 | 2.04 | 3.39 | 5.43 | 10.41 | 27.88 | 9.49 | 29.24 | 39.66 | 65.47 | -0.50 | -0.54 | 0.04 | 0.62 | ||
CHPT | CHARGEPOINT HOLDINGS INC | $0.66 | 9,455,637 | -17.22% | 0.62 | 0.60 | 0.65 | 0.86 | 1.19 | 53.65 | 80.23 | 85.46 | 90.47 | 96.82 | -0.00 | -0.02 | 0.02 | 1.75 | ||
ARKO | ARKO CORP | $4.08 | 382,275 | 17.58% | 4.14 | 4.04 | 4.55 | 5.70 | 6.15 | 44.81 | 60.76 | 66.14 | 71.48 | 85.22 | -0.07 | -0.13 | 0.06 | 0.74 | ||
AAP | ADVANCE AUTO PARTS INC | $33.31 | 1,516,356 | 30.27% | 32.52 | 33.44 | 36.51 | 41.31 | 43.82 | 44.98 | 68.65 | 59.54 | 97.27 | 97.61 | -1.28 | -1.56 | 0.28 | 0.89 | ||
EVGO | EVGO INC | $2.83 | 1,448,611 | -31.82% | 2.62 | 2.61 | 2.65 | 3.44 | 4.34 | 58.90 | 90.23 | 75.48 | 100.00 | 92.02 | 0.00 | -0.03 | 0.04 | 1.57 | ||
GRWG | GROWGENERATION CORP | $1.11 | 529,817 | 19.22% | 0.96 | 0.95 | 1.09 | 1.34 | 1.71 | 60.72 | 84.73 | 78.42 | 100.00 | 97.38 | -0.02 | -0.05 | 0.03 | 1.87 | ||
BGFV | BIG 5 SPORTING GOODS CORP | $0.87 | 328,974 | 57.18% | 0.85 | 0.87 | 1.01 | 1.35 | 1.67 | 42.68 | 66.04 | 59.01 | 91.22 | 96.97 | -0.04 | -0.06 | 0.02 | 1.32 | ||
RECT | RECTITUDE HOLDINGS LTD | $4.00 | 22,231 | 767.38% | 4.04 | 4.03 | 4.01 | 5.16 | 4.24 | 46.58 | 67.66 | 70.81 | 60.39 | 78.70 | -0.02 | -0.05 | 0.03 | 0.34 | ||
TLF | TANDY LEATHER FACTORY INC | $2.76 | 5,162 | 19.88% | 2.85 | 2.85 | 3.09 | 3.89 | 4.05 | 36.29 | 61.90 | 77.22 | 70.99 | 86.82 | -0.08 | -0.11 | 0.03 | 0.14 | ||
ZOOZ | ZOOZ POWER LTD | $1.63 | 41,269 | -30.41% | 1.60 | 1.62 | 1.72 | 2.09 | 2.16 | 47.96 | 42.05 | 42.92 | 84.25 | 86.30 | -0.04 | -0.05 | 0.02 | 0.23 | ||
BQ | BOQII HOLDING LTD | $2.24 | 4,051 | -81.55% | 2.02 | 1.98 | 2.39 | 2.87 | 3.45 | 55.08 | 64.99 | 65.27 | 91.82 | 92.62 | -0.06 | -0.13 | 0.07 | 0.91 | ||
JBDI | JBDI HOLDINGS LTD | $0.86 | 30,213 | -83.47% | 0.84 | 0.82 | 0.72 | 0.68 | N/A | 55.06 | 69.31 | 72.66 | 54.41 | 56.76 | 0.04 | 0.04 | -0.00 | 0.54 | ||
TKLF | TOKYO LIFESTYLE CO LTD | $3.45 | 60,046 | 1,373.88% | 3.19 | 3.15 | 3.35 | 3.45 | 4.37 | 61.11 | 81.73 | 80.53 | 98.08 | 98.08 | -0.02 | -0.06 | 0.04 | 0.91 | ||
YHGJ | YUNHONG GREEN CTI LTD | $0.91 | 1,546 | -90.99% | 0.99 | 1.02 | 0.91 | 0.76 | 0.79 | 41.36 | 10.67 | 16.45 | 5.65 | 7.03 | -0.00 | 0.02 | -0.03 | 0.23 | ||
HTLM | HOMESTOLIFE LTD | $3.74 | 27,727 | 8.34% | 3.79 | 3.86 | 4.00 | 5.84 | N/A | 40.61 | 64.01 | 57.91 | 79.91 | 81.67 | -0.14 | -0.18 | 0.04 | 0.05 | ||
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.02 | 762,900 | -68.33% | 4.40 | 4.71 | 4.15 | 5.06 | N/A | 21.92 | 1.47 | 28.50 | 0.00 | 33.33 | -0.42 | 0.11 | -0.53 | -0.73 |