| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.64 | 49,000 | 220.26% | 16.43 | 16.65 | 17.20 | 17.39 | 15.49 | 46.88 | 45.63 | 32.63 | 90.38 | 65.75 | -0.28 | -0.30 | 0.02 | 0.72 | ||
| MUSA | MURPHY USA INC | $544.51 | 286,000 | 23.81% | 565.92 | 566.44 | 522.64 | 468.73 | 426.35 | 47.32 | 12.59 | 23.76 | 0.00 | 3.32 | 9.91 | 17.27 | -7.36 | 0.40 | ||
| FIVE | FIVE BELOW INC | $219.79 | 1,117,000 | -9.99% | 214.71 | 222.23 | 225.44 | 215.10 | 185.37 | 47.73 | 43.75 | 40.17 | 66.23 | 58.01 | -2.92 | -2.86 | -0.06 | 1.40 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.65 | 1,800,000 | 56.93% | 2.55 | 2.69 | 2.83 | 2.77 | 3.05 | 47.27 | 37.47 | 24.10 | 72.27 | 44.24 | -0.07 | -0.07 | -0.00 | 1.39 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $12.50 | 1,135,000 | -29.85% | 12.30 | 13.15 | 13.69 | 14.63 | 14.70 | 42.52 | 36.55 | 29.50 | 63.71 | 47.99 | -0.51 | -0.48 | -0.04 | 1.15 | ||
| ARKO | ARKO CORP | $7.51 | 1,016,000 | 61.27% | 7.12 | 6.86 | 6.18 | 5.89 | 5.27 | 72.90 | 97.54 | 90.68 | 100.00 | 93.78 | 0.32 | 0.27 | 0.05 | 0.94 | ||
| CASY | CASEYS GENERAL STORES INC | $824.80 | 559,000 | 57.46% | 857.32 | 844.27 | 773.98 | 705.90 | 623.31 | 50.57 | 24.39 | 38.58 | 0.26 | 0.65 | 19.75 | 28.31 | -8.56 | 0.59 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.62 | 692,000 | 24.01% | 12.02 | 11.58 | 11.90 | N/A | N/A | 46.62 | 50.53 | 51.30 | 54.30 | 54.88 | -0.12 | -0.18 | 0.05 | 2.15 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $92.34 | 4,370,000 | -5.02% | 91.10 | 92.68 | 92.09 | 93.39 | 96.85 | 47.84 | 41.28 | 35.72 | 64.09 | 53.36 | -0.44 | -0.36 | -0.08 | 0.44 | ||
| MNSO | MINISO GROUP HOLDING LTD | $13.74 | 409,000 | -16.53% | 14.16 | 14.43 | 15.44 | 17.14 | 19.46 | 31.95 | 16.10 | 17.33 | 11.63 | 24.56 | -0.48 | -0.45 | -0.03 | 1.23 | ||
| GPC | GENUINE PARTS CO | $97.62 | 1,061,000 | -1.85% | 96.72 | 100.90 | 104.21 | 116.70 | 124.78 | 41.27 | 37.10 | 25.23 | 66.18 | 40.30 | -3.38 | -3.08 | -0.30 | 0.72 | ||
| BBY | BEST BUY CO INC | $61.15 | 3,389,000 | -0.79% | 58.42 | 58.67 | 61.52 | 63.97 | 69.75 | 56.29 | 93.78 | 83.12 | 100.00 | 100.00 | -0.51 | -1.13 | 0.63 | 1.13 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $16.97 | 2,133,000 | -30.86% | 18.00 | 20.54 | 23.70 | 25.44 | 25.72 | 28.47 | 24.31 | 24.15 | 19.32 | 17.06 | -2.12 | -1.81 | -0.31 | 1.27 | ||
| AAP | ADVANCE AUTO PARTS INC | $58.62 | 8,174,000 | 188.53% | 51.85 | 54.65 | 54.18 | 51.77 | 52.90 | 57.50 | 59.98 | 42.65 | 80.33 | 58.15 | -0.45 | -0.74 | 0.29 | 0.97 | ||
| BBWI | BATH & BODY WORKS INC | $17.32 | 4,114,000 | -30.82% | 17.63 | 18.34 | 18.73 | 20.49 | 22.50 | 45.76 | 38.32 | 23.74 | 48.55 | 28.74 | -0.59 | -0.45 | -0.14 | 1.41 | ||
| AZO | AUTOZONE INC | $3,438.18 | 271,000 | -24.51% | 3,388.21 | 3,472.26 | 3,462.24 | 3,547.92 | 3,740.02 | 45.33 | 39.13 | 30.58 | 64.86 | 47.16 | -37.09 | -31.16 | -5.94 | 0.48 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.03 | 1,006,000 | -8.55% | 50.76 | 52.32 | 54.43 | 55.98 | 52.96 | 48.35 | 45.47 | 32.17 | 73.43 | 45.35 | -1.35 | -1.40 | 0.06 | 1.40 | ||
| DKS | DICK's SPORTING GOODS INC | $221.73 | 838,000 | -17.68% | 218.63 | 221.04 | 211.07 | 208.38 | 214.24 | 60.54 | 75.97 | 51.90 | 71.76 | 43.53 | 1.73 | 1.82 | -0.09 | 1.28 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.04 | 1,245,000 | -59.10% | 7.50 | 7.94 | 7.99 | 9.01 | 10.02 | 54.30 | 59.93 | 41.71 | 92.99 | 64.39 | -0.16 | -0.20 | 0.04 | 0.85 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.96 | 193,000 | -12.67% | 9.39 | 9.82 | 9.71 | 9.16 | 8.97 | 47.07 | 20.55 | 14.78 | 19.65 | 9.73 | -0.23 | -0.10 | -0.13 | 1.34 | ||
| WSM | WILLIAMS SONOMA INC | $191.94 | 2,603,000 | 11.29% | 177.14 | 180.06 | 183.97 | 193.87 | 192.95 | 60.38 | 83.79 | 59.86 | 100.00 | 74.28 | -1.32 | -3.09 | 1.76 | 1.42 | ||
| ULTA | ULTA BEAUTY INC | $504.05 | 650,000 | 3.01% | 497.55 | 514.34 | 526.50 | 595.54 | 567.15 | 48.20 | 47.26 | 32.44 | 79.03 | 48.67 | -13.25 | -13.89 | 0.65 | 0.91 | ||
| GRWG | GROWGENERATION CORP | $1.76 | 503,000 | -29.85% | 1.59 | 1.47 | 1.26 | 1.28 | 1.45 | 72.32 | 96.42 | 90.65 | 87.66 | 71.36 | 0.13 | 0.10 | 0.03 | 1.77 | ||
| WINA | WINMARK CORP | $362.28 | 44,000 | 11.96% | 357.78 | 365.90 | 397.32 | 420.77 | 431.69 | 43.90 | 54.34 | 42.73 | 100.00 | 80.79 | -11.81 | -13.73 | 1.92 | 0.73 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.16 | 245,000 | -33.96% | 36.35 | 36.77 | 37.89 | 47.15 | 52.52 | 48.26 | 59.13 | 56.17 | 83.15 | 75.93 | -0.58 | -0.78 | 0.20 | 1.29 | ||
| HZO | MARINEMAX INC | $34.20 | 285,000 | -25.78% | 33.34 | 31.80 | 29.15 | 28.62 | 26.88 | 64.35 | 87.83 | 79.68 | 65.45 | 56.66 | 1.36 | 1.23 | 0.13 | 1.46 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.83 | 610,000 | 29.24% | 6.51 | 6.46 | 5.92 | 6.14 | 8.12 | 62.34 | 75.55 | 52.82 | 64.29 | 35.59 | 0.16 | 0.14 | 0.01 | 2.04 | ||
| TSCO | TRACTOR SUPPLY CO | $31.67 | 8,825,000 | -3.02% | 30.96 | 32.22 | 39.62 | 45.90 | 51.05 | 32.14 | 48.02 | 41.01 | 99.40 | 97.35 | -2.54 | -3.07 | 0.53 | 0.77 | ||
| BARK | BARK INC | $9.03 | 69,000 | 110.37% | 8.93 | 9.10 | 10.37 | 13.05 | 14.38 | 40.46 | 39.23 | 45.88 | 72.07 | 79.13 | -0.39 | -0.48 | 0.09 | 1.48 | ||
| NPT | TEXXON HOLDING LTD | $1.25 | 19,000 | -24.60% | 1.31 | 1.49 | 5.29 | 6.46 | N/A | 35.69 | 22.34 | 20.09 | 66.90 | 60.77 | -1.06 | -1.32 | 0.26 | 1.79 | ||
| GME | GAMESTOP CORP | $22.49 | 3,123,000 | -47.40% | 22.18 | 23.49 | 23.54 | 23.35 | 23.22 | 40.87 | 18.92 | 17.18 | 28.87 | 23.61 | -0.58 | -0.42 | -0.16 | 1.51 | ||
| RH | RH | $139.08 | 1,037,000 | -25.88% | 129.19 | 130.00 | 130.06 | 162.54 | 176.95 | 55.27 | 84.94 | 66.63 | 95.13 | 69.85 | -0.52 | -1.70 | 1.17 | 1.99 | ||
| GMEX | GMEX ROBOTICS CORP | $1.83 | 118,000 | 4.42% | 1.79 | 1.95 | 3.55 | 10.58 | 123.61 | 39.08 | 37.36 | 34.82 | 88.59 | 81.39 | -0.60 | -0.78 | 0.18 | 1.79 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.29 | 150,000 | -12.79% | 1.31 | 1.36 | 1.40 | 1.38 | 1.94 | 43.14 | 21.43 | 13.75 | 25.22 | 14.72 | -0.04 | -0.03 | -0.01 | 1.19 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.23 | 451,000 | -18.44% | 4.27 | 4.08 | 3.65 | 3.78 | 4.12 | 56.67 | 48.78 | 44.23 | 19.38 | 13.39 | 0.16 | 0.19 | -0.02 | 1.39 | ||
| EVGO | EVGO INC | $1.88 | 5,091,000 | 68.46% | 1.90 | 1.99 | 1.97 | 2.43 | 3.13 | 41.67 | 16.99 | 12.69 | 26.81 | 16.89 | -0.06 | -0.05 | -0.01 | 1.67 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| NVVE | NUVVE HOLDING CORP | $0.36 | 280,000 | 42.86% | 0.38 | 0.35 | 0.54 | 1.24 | 5.88 | 41.52 | 38.72 | 39.51 | 71.56 | 66.36 | -0.06 | -0.07 | 0.02 | 1.24 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.28 | 224,000 | 1,274.23% | 1.25 | 1.29 | 1.34 | 1.47 | 2.31 | 50.38 | 53.61 | 44.55 | 61.55 | 38.62 | -0.04 | -0.04 | -0.00 | 0.28 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.08 | 8,300 | 25.76% | 2.79 | 2.50 | 2.43 | 2.56 | 3.01 | 70.70 | 95.61 | 93.55 | 100.00 | 98.45 | 0.20 | 0.11 | 0.08 | 0.81 | ||
| HTLM | HOMESTOLIFE LTD | $1.76 | 8,500 | 750.00% | 1.74 | 1.77 | 1.82 | 2.10 | 2.72 | 44.03 | 37.99 | 49.30 | 77.45 | 76.03 | -0.03 | -0.04 | 0.00 | 0.05 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.30 | 2,900 | -76.03% | 3.20 | 3.15 | 2.99 | 3.18 | 4.26 | 59.80 | 73.18 | 69.06 | 57.92 | 52.76 | 0.10 | 0.08 | 0.02 | 0.18 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.39 | 876,000 | 17.74% | 0.62 | 0.88 | 1.05 | 1.87 | 1.28 | 30.31 | 2.66 | 2.94 | 0.00 | 0.00 | -0.24 | -0.18 | -0.06 | 0.29 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.27 | 132,000 | -75.65% | 0.29 | 0.30 | 0.32 | 0.37 | 0.89 | 48.93 | 35.93 | 36.67 | 46.70 | 45.52 | -0.01 | -0.01 | 0.00 | 0.42 | ||
| BQ | BOQII HOLDING LTD | $0.72 | 60,000 | -31.03% | 0.76 | 0.77 | 0.83 | 1.19 | 2.82 | 45.04 | 26.03 | 21.85 | 33.53 | 27.23 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| PTLE | PTL LTD | $4.67 | 800 | -87.30% | 5.03 | 5.48 | 6.28 | 7.65 | 10.79 | 37.75 | 11.75 | 7.73 | 29.17 | 13.00 | -0.54 | -0.52 | -0.03 | 0.44 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | 4,449,000 | 24.34% | 2.04 | 2.03 | 1.90 | 1.72 | 1.49 | 69.15 | 66.67 | 33.33 | 53.17 | 24.33 | 0.03 | 0.04 | -0.01 | 1.57 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.02 | 8,200 | 115.79% | 2.08 | 2.13 | 2.24 | 2.64 | 2.95 | 39.41 | 32.23 | 33.96 | 12.89 | 16.74 | -0.08 | -0.07 | -0.01 | 0.90 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.37 | 31,000 | -54.41% | 2.38 | 2.37 | 2.35 | 2.57 | 2.77 | 48.12 | 49.52 | 59.92 | 36.37 | 55.16 | 0.00 | 0.00 | 0.00 | 0.09 | ||
| LESL | LESLIE's INC | $3.09 | 477,000 | 25.86% | 2.58 | 2.12 | 1.67 | 1.52 | 2.99 | 69.18 | 53.92 | 47.19 | 65.77 | 59.09 | 0.42 | 0.27 | 0.14 | 1.50 | ||
| JBDI | JBDI HOLDINGS LTD | $0.51 | 183,000 | -97.71% | 0.56 | 0.57 | 0.60 | 0.68 | 0.98 | 28.25 | 46.31 | 39.06 | 22.52 | 26.14 | -0.03 | -0.01 | -0.01 | 0.42 |