Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIVE | FIVE BELOW INC | $150.85 | 1,028,776 | 43.34% | 150.98 | 158.79 | 181.25 | 187.69 | 183.30 | 31.98 | 20.14 | 13.67 | 46.84 | 32.31 | -9.67 | -9.93 | 0.25 | 1.38 |
BBY | BEST BUY CO INC | $75.24 | 1,853,084 | -46.95% | 75.77 | 78.10 | 77.86 | 76.37 | 74.71 | 40.92 | 12.68 | 9.81 | 6.24 | 5.56 | -1.03 | -0.53 | -0.50 | 1.16 |
MNSO | MINISO GROUP HOLDING LTD | $22.22 | 690,267 | -62.21% | 21.09 | 21.12 | 19.80 | 19.70 | 21.90 | 60.31 | 88.03 | 80.99 | 91.68 | 81.42 | 0.51 | 0.42 | 0.09 | 1.31 |
HZO | MARINEMAX INC | $25.60 | 1,409,046 | 80.53% | 27.21 | 28.70 | 30.31 | 32.05 | 32.37 | 31.47 | 28.28 | 25.32 | 49.71 | 62.28 | -1.11 | -0.98 | -0.13 | 1.21 |
WSM | WILLIAMS SONOMA INC | $281.68 | 889,224 | 19.87% | 283.33 | 295.29 | 272.10 | 237.42 | 192.90 | 45.74 | 20.25 | 17.26 | 18.82 | 14.66 | 0.57 | 4.20 | -3.63 | 1.26 |
SBH | SALLY BEAUTY HOLDINGS INC | $10.87 | 1,129,123 | 7.85% | 10.67 | 11.02 | 11.92 | 12.14 | 10.89 | 44.77 | 67.30 | 55.11 | 85.50 | 83.58 | -0.32 | -0.38 | 0.07 | 1.24 |
ARKO | ARKO CORP | $4.34 | 290,680 | -21.35% | 4.53 | 4.89 | 5.94 | 6.96 | 7.32 | 22.75 | 8.07 | 10.26 | 17.41 | 29.70 | -0.43 | -0.45 | 0.02 | 0.35 |
BBW | BUILD-A-BEAR WORKSHOP INC | $29.29 | 163,481 | -6.33% | 28.31 | 28.53 | 26.70 | 24.73 | 25.28 | 61.87 | 88.81 | 80.23 | 90.83 | 86.53 | 0.52 | 0.51 | 0.01 | 1.10 |
ASO | ACADEMY SPORTS & OUTDOORS INC | $59.07 | 1,172,205 | 37.01% | 58.42 | 60.74 | 66.35 | 64.60 | 57.48 | 38.75 | 38.05 | 30.38 | 97.17 | 76.76 | -2.31 | -2.46 | 0.15 | 1.28 |
OLPX | OLAPLEX HOLDINGS INC | $1.32 | 1,914,757 | -14.94% | 1.34 | 1.53 | 1.75 | 2.05 | 2.23 | 34.63 | 22.53 | 15.52 | 52.15 | 33.43 | -0.14 | -0.14 | -0.01 | 1.81 |
TSCO | TRACTOR SUPPLY CO | $265.26 | 2,284,698 | 73.33% | 251.20 | 252.61 | 251.19 | 236.40 | 222.80 | 67.50 | 89.39 | 80.80 | 100.00 | 98.49 | 1.51 | 0.31 | 1.21 | 0.76 |
DKS | DICK's SPORTING GOODS INC | $204.21 | 542,416 | -5.24% | 200.20 | 206.14 | 196.60 | 171.68 | 145.75 | 52.78 | 64.43 | 49.40 | 89.36 | 67.85 | 0.37 | 1.43 | -1.06 | 1.18 |
ULTA | ULTA BEAUTY INC | $408.01 | 694,786 | -19.70% | 421.87 | 446.50 | 502.73 | 496.16 | 455.84 | 23.69 | 10.09 | 10.06 | 27.53 | 29.96 | -26.87 | -25.64 | -1.23 | 1.12 |
GPC | GENUINE PARTS CO | $161.07 | 1,449,618 | 25.22% | 155.07 | 153.05 | 151.58 | 145.42 | 146.12 | 65.11 | 88.59 | 91.07 | 91.31 | 95.93 | 2.75 | 1.27 | 1.48 | 0.97 |
RH | RH | $243.37 | 780,422 | 66.26% | 246.84 | 270.69 | 274.93 | 274.88 | 289.15 | 39.73 | 18.47 | 15.31 | 32.99 | 26.87 | -11.29 | -9.02 | -2.27 | 1.68 |
CASY | CASEYS GENERAL STORES INC | $317.78 | 251,621 | 8.19% | 312.46 | 313.09 | 306.62 | 292.34 | 277.48 | 61.08 | 69.10 | 60.87 | 83.87 | 66.79 | 2.04 | 2.17 | -0.12 | 0.71 |
LESL | LESLIE's INC | $3.99 | 8,182,505 | 216.68% | 4.37 | 4.94 | 6.39 | 6.52 | 6.15 | 25.21 | 12.15 | 15.90 | 41.05 | 47.02 | -0.65 | -0.65 | -0.00 | 1.26 |
EVGO | EVGO INC | $1.71 | 2,423,407 | 6.21% | 1.79 | 2.00 | 2.35 | 2.63 | 3.08 | 27.13 | 11.80 | 11.60 | 5.96 | 6.34 | -0.19 | -0.18 | -0.01 | 1.72 |
TLF | TANDY LEATHER FACTORY INC | $4.89 | 2,801 | -42.44% | 4.67 | 4.66 | 4.56 | 4.51 | 4.38 | 65.32 | 75.38 | 69.54 | 80.76 | 75.70 | 0.05 | 0.03 | 0.02 | 0.45 |
GRWG | GROWGENERATION CORP | $2.20 | 669,571 | -12.32% | 2.25 | 2.52 | 2.31 | 2.40 | 2.64 | 44.47 | 25.63 | 22.30 | 46.89 | 38.33 | -0.05 | -0.01 | -0.04 | 1.67 |
BBWI | BATH & BODY WORKS INC | $45.60 | 1,539,473 | -25.84% | 44.48 | 45.75 | 46.09 | 44.07 | 38.97 | 50.54 | 54.93 | 40.89 | 94.56 | 70.98 | -0.43 | -0.43 | -0.00 | 1.44 |
NVVE | NUVVE HOLDING CORP | $0.74 | 47,869 | 83.24% | 0.69 | 0.73 | 0.79 | 2.55 | 9.10 | 43.74 | 80.70 | 72.07 | 100.00 | 100.00 | -0.06 | -0.09 | 0.03 | 0.79 |
AAP | ADVANCE AUTO PARTS INC | $74.71 | 1,411,388 | 64.00% | 74.86 | 77.63 | 75.09 | 68.58 | 64.64 | 45.02 | 59.44 | 57.75 | 76.39 | 73.15 | -0.41 | -0.12 | -0.29 | 0.93 |
CHPT | CHARGEPOINT HOLDINGS INC | $1.26 | 8,164,009 | -14.54% | 1.41 | 1.60 | 1.79 | 1.97 | 3.65 | 22.65 | 12.21 | 14.36 | 0.00 | 0.00 | -0.15 | -0.12 | -0.03 | 1.01 |
WBUY | WEBUY GLOBAL LTD | $0.32 | 211,683 | -28.00% | 10.11 | 10.14 | 10.19 | 10.21 | N/A | 49.70 | 85.63 | 86.15 | 89.03 | 91.48 | -0.01 | -0.03 | 0.02 | 0.34 |
WINA | WINMARK CORP | $365.67 | 15,705 | -14.74% | 365.18 | 356.70 | 361.76 | 377.72 | 382.80 | 53.58 | 62.86 | 71.86 | 63.48 | 75.94 | 4.49 | 1.74 | 2.75 | 0.76 |
AZO | AUTOZONE INC | $2,945.25 | 196,722 | 89.75% | 2,952.95 | 3,025.43 | 3,015.98 | 2,843.46 | 2,690.99 | 40.65 | 36.98 | 33.72 | 56.43 | 49.67 | -28.47 | -18.77 | -9.69 | 0.75 |
ORLY | O REILLY AUTOMOTIVE INC | $1,054.13 | 907,225 | 134.13% | 1,085.27 | 1,099.07 | 1,095.68 | 1,040.58 | 990.70 | 34.52 | 41.36 | 36.25 | 43.76 | 49.55 | -6.48 | -2.38 | -4.10 | 0.77 |
YHGJ | YUNHONG GREEN CTI LTD | $1.39 | 6,180 | -44.88% | 1.42 | 1.50 | 1.59 | 1.74 | 2.00 | 37.41 | 24.89 | 31.50 | 28.03 | 34.18 | -0.07 | -0.06 | -0.01 | 0.38 |
BARK | BARK INC | $1.07 | 652,015 | 275.43% | 1.08 | 1.14 | 1.22 | 1.04 | 1.13 | 37.91 | 30.48 | 31.10 | 56.22 | 55.68 | -0.04 | -0.04 | -0.00 | 1.57 |
MUSA | MURPHY USA INC | $420.54 | 171,003 | 4.54% | 417.33 | 417.29 | 413.37 | 389.65 | 363.81 | 55.98 | 70.28 | 64.17 | 70.17 | 61.82 | 2.11 | 2.14 | -0.04 | 0.64 |
SVV | SAVERS VALUE VILLAGE INC | $17.08 | 264,197 | -22.69% | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 42.06 | 77.78 | 86.59 | 66.67 | 88.89 | -0.00 | -0.00 | -0.00 | 1.39 |
GME | GAMESTOP CORP | $11.21 | 4,866,428 | 2.09% | 10.45 | 10.92 | 12.93 | 14.23 | 15.63 | 46.53 | 53.98 | 30.78 | 84.87 | 64.45 | -0.73 | -0.86 | 0.13 | 1.12 |
FLWS | 1 800 FLOWERS COM INC | $9.15 | 295,286 | 16.35% | 8.95 | 9.28 | 9.90 | 10.03 | 8.84 | 42.70 | 57.06 | 47.71 | 95.69 | 95.40 | -0.28 | -0.33 | 0.05 | 1.13 |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $19.58 | 30,934 | -50.96% | 19.00 | 19.21 | 18.18 | 15.84 | 15.46 | 57.87 | 72.61 | 66.07 | 92.13 | 82.64 | 0.28 | 0.30 | -0.02 | 0.58 |
ODP | ODP CORP | $51.43 | 289,420 | 29.10% | 50.58 | 51.03 | 51.82 | 51.82 | 49.48 | 51.82 | 70.75 | 59.16 | 81.53 | 74.67 | -0.21 | -0.35 | 0.14 | 1.18 |
CONN | CONNS INC | $3.63 | 59,909 | 66.92% | 3.78 | 3.55 | 3.69 | 3.97 | 3.87 | 49.97 | 60.81 | 60.64 | 55.65 | 59.24 | 0.05 | 0.02 | 0.03 | 1.77 |
NAAS | NAAS TECHNOLOGY INC | $0.91 | 1,943,815 | -12.82% | 0.99 | 1.05 | 1.25 | 1.45 | 2.98 | 36.71 | 21.22 | 18.28 | 27.77 | 37.68 | -0.09 | -0.08 | -0.01 | 0.57 |
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.29 | 273,642 | -30.20% | 3.25 | 3.32 | 3.38 | 3.80 | 4.40 | 49.27 | 35.19 | 39.73 | 47.83 | 50.94 | -0.01 | -0.02 | 0.01 | 0.89 |
BGFV | BIG 5 SPORTING GOODS CORP | $3.33 | 255,254 | 60.46% | 3.19 | 3.31 | 3.94 | 4.83 | 6.15 | 43.55 | 53.23 | 45.34 | 100.00 | 92.71 | -0.18 | -0.24 | 0.06 | 1.41 |
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $1.51 | 6,388,180 | 95.96% | 1.61 | 1.79 | 2.16 | 2.53 | 3.83 | 27.57 | 10.25 | 8.18 | 8.01 | 9.96 | -0.18 | -0.17 | -0.01 | 1.42 |
BNED | BARNES & NOBLE EDUCATION INC | $0.21 | 1,854,722 | 80.60% | 0.32 | 0.50 | 0.66 | 0.91 | 1.05 | 24.24 | 4.71 | 4.97 | 2.35 | 1.52 | -0.14 | -0.11 | -0.03 | 1.42 |
BQ | BOQII HOLDING LTD | $0.28 | 968,381 | 167.83% | 0.26 | 0.25 | 0.26 | 0.46 | 2.05 | 55.97 | 30.84 | 37.73 | 49.47 | 53.91 | 0.00 | -0.00 | 0.00 | 0.98 |
TCS | CONTAINER STORE GROUP INC | $0.87 | 60,328 | 100.98% | 0.91 | 1.00 | 1.12 | 1.50 | 1.91 | 32.76 | 10.71 | 10.14 | 41.14 | 35.74 | -0.08 | -0.07 | -0.01 | 1.13 |
EYE | NATIONAL VISION HOLDINGS INC | $17.87 | 1,249,779 | 35.16% | 18.70 | 19.63 | 21.18 | 20.52 | 19.44 | 30.26 | 12.73 | 11.70 | 23.74 | 22.12 | -0.93 | -0.79 | -0.14 | 1.41 |