Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.22 | 51,000 | 23.19% | 13.19 | 12.09 | 10.03 | 10.01 | 10.83 | 61.79 | 65.58 | 68.56 | 18.35 | 25.93 | 0.96 | 1.02 | -0.06 | 0.72 | ||
BBW | BUILD-A-BEAR WORKSHOP INC | $56.77 | 280,000 | -6.67% | 52.17 | 52.19 | 51.52 | 45.16 | 42.59 | 61.82 | 92.34 | 72.58 | 94.03 | 73.47 | 0.89 | 0.40 | 0.49 | 1.13 | ||
EYE | NATIONAL VISION HOLDINGS INC | $23.22 | 1,739,000 | -34.35% | 23.67 | 24.28 | 23.58 | 19.17 | 15.33 | 41.57 | 24.27 | 19.92 | 18.63 | 12.87 | -0.18 | 0.12 | -0.30 | 1.19 | ||
CASY | CASEYS GENERAL STORES INC | $515.09 | 196,000 | 24.05% | 517.82 | 520.00 | 509.24 | 477.38 | 443.33 | 43.31 | 22.90 | 26.30 | 8.32 | 10.95 | 1.38 | 3.78 | -2.40 | 0.60 | ||
SVV | SAVERS VALUE VILLAGE INC | $11.56 | 2,223,000 | 100.45% | 11.35 | 10.77 | 10.55 | 9.89 | 9.77 | 54.06 | 71.18 | 68.61 | 64.65 | 63.62 | 0.27 | 0.23 | 0.04 | 0.75 | ||
SBH | SALLY BEAUTY HOLDINGS INC | $13.55 | 1,851,000 | -23.61% | 11.80 | 10.91 | 9.94 | 9.25 | 10.25 | 74.74 | 96.30 | 92.61 | 95.66 | 92.09 | 0.86 | 0.58 | 0.28 | 1.20 | ||
ULTA | ULTA BEAUTY INC | $532.71 | 723,000 | -14.44% | 512.71 | 511.12 | 486.84 | 438.08 | 413.06 | 63.39 | 82.52 | 57.89 | 47.26 | 30.94 | 10.13 | 10.38 | -0.24 | 0.97 | ||
BBWI | BATH & BODY WORKS INC | $29.60 | 4,675,000 | 13.22% | 28.76 | 30.09 | 29.74 | 29.95 | 32.59 | 43.01 | 28.89 | 20.87 | 58.23 | 38.48 | -0.60 | -0.46 | -0.14 | 1.37 | ||
GME | GAMESTOP CORP | $23.02 | 5,334,000 | 9.89% | 22.65 | 22.98 | 23.94 | 25.47 | 26.17 | 46.42 | 58.21 | 42.97 | 96.23 | 76.94 | -0.35 | -0.47 | 0.11 | 1.13 | ||
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.57 | 2,912,000 | -31.71% | 3.18 | 3.34 | 3.04 | 3.12 | 3.42 | 55.74 | 61.61 | 43.17 | 82.35 | 62.21 | 0.06 | 0.04 | 0.02 | 1.39 | ||
ODP | ODP CORP | $20.31 | 538,000 | 29.64% | 18.98 | 18.53 | 18.26 | 16.55 | 19.76 | 62.17 | 92.93 | 81.50 | 93.65 | 78.82 | 0.50 | 0.27 | 0.23 | 1.05 | ||
BBY | BEST BUY CO INC | $72.73 | 3,560,000 | 12.16% | 68.46 | 67.74 | 69.25 | 68.62 | 77.28 | 60.54 | 92.89 | 89.61 | 95.29 | 96.61 | 0.45 | -0.29 | 0.73 | 1.12 | ||
FIVE | FIVE BELOW INC | $138.30 | 992,000 | -17.06% | 134.98 | 137.09 | 131.85 | 108.28 | 100.55 | 50.04 | 49.57 | 41.87 | 35.41 | 27.60 | 1.17 | 1.89 | -0.71 | 1.33 | ||
ORLY | O REILLY AUTOMOTIVE INC | $102.64 | 4,102,000 | -3.60% | 102.36 | 99.53 | 94.15 | 93.02 | 88.51 | 61.05 | 65.70 | 74.26 | 4.62 | 24.04 | 2.65 | 2.68 | -0.03 | 0.48 | ||
WINA | WINMARK CORP | $414.77 | 117,000 | 88.71% | 394.48 | 386.83 | 393.82 | 381.09 | 380.09 | 71.33 | 96.48 | 85.11 | 100.00 | 93.72 | 6.68 | 1.25 | 5.43 | 0.71 | ||
MUSA | MURPHY USA INC | $394.76 | 144,000 | -38.46% | 376.10 | 395.89 | 407.85 | 439.22 | 468.28 | 45.36 | 52.80 | 47.44 | 85.93 | 71.28 | -9.54 | -10.87 | 1.32 | 0.48 | ||
TSCO | TRACTOR SUPPLY CO | $59.73 | 5,141,000 | 6.62% | 59.47 | 58.87 | 55.71 | 53.47 | 54.29 | 60.56 | 67.92 | 56.96 | 51.09 | 45.62 | 1.08 | 1.21 | -0.12 | 0.78 | ||
GPC | GENUINE PARTS CO | $138.05 | 1,322,000 | 56.08% | 133.66 | 132.29 | 126.85 | 123.22 | 121.95 | 68.46 | 96.36 | 91.98 | 89.58 | 72.58 | 2.72 | 2.32 | 0.39 | 0.73 | ||
MNSO | MINISO GROUP HOLDING LTD | $20.34 | 397,000 | 6.43% | 19.78 | 19.21 | 18.50 | 18.27 | 19.95 | 53.69 | 72.50 | 79.05 | 46.73 | 59.93 | 0.48 | 0.44 | 0.04 | 1.22 | ||
BNED | BARNES & NOBLE EDUCATION INC | $8.87 | 260,000 | -17.46% | 8.52 | 8.89 | 10.47 | 10.39 | 10.40 | 40.06 | 33.53 | 25.09 | 87.23 | 76.97 | -0.58 | -0.64 | 0.06 | 1.21 | ||
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.06 | 375,000 | -54.21% | 3.34 | 3.41 | 3.45 | 2.56 | 2.30 | 35.48 | 9.02 | 18.41 | 0.00 | 8.32 | -0.06 | 0.01 | -0.07 | 1.08 | ||
WSM | WILLIAMS SONOMA INC | $210.20 | 2,180,000 | 56.38% | 201.44 | 191.72 | 174.72 | 166.03 | 173.71 | 68.41 | 93.26 | 89.76 | 72.93 | 70.86 | 9.36 | 8.40 | 0.96 | 1.29 | ||
ASO | ACADEMY SPORTS & OUTDOORS INC | $55.15 | 2,142,000 | 83.70% | 51.52 | 53.01 | 49.25 | 45.19 | 48.50 | 60.66 | 66.73 | 45.46 | 53.71 | 35.51 | 0.80 | 0.85 | -0.05 | 1.33 | ||
ARKO | ARKO CORP | $5.16 | 1,031,000 | 113.02% | 4.57 | 4.50 | 4.48 | 4.40 | 5.41 | 61.75 | 91.18 | 89.40 | 93.92 | 97.97 | 0.13 | 0.04 | 0.10 | 0.85 | ||
RH | RH | $245.68 | 1,386,000 | -12.83% | 220.98 | 215.16 | 200.98 | 196.96 | 278.78 | 62.73 | 90.05 | 82.80 | 87.70 | 79.02 | 8.70 | 6.14 | 2.56 | 1.87 | ||
AZO | AUTOZONE INC | $4,036.43 | 108,000 | 12.50% | 4,007.25 | 3,900.27 | 3,766.67 | 3,736.47 | 3,522.68 | 59.58 | 75.07 | 78.64 | 56.58 | 65.45 | 80.94 | 73.99 | 6.95 | 0.51 | ||
DKS | DICK's SPORTING GOODS INC | $225.97 | 1,322,000 | -40.66% | 215.46 | 214.94 | 201.56 | 195.16 | 206.77 | 61.66 | 90.53 | 77.80 | 84.64 | 64.08 | 4.69 | 4.33 | 0.36 | 1.22 | ||
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.91 | 450,000 | 151.40% | 0.93 | 0.98 | 1.15 | 1.97 | N/A | 38.40 | 18.10 | 17.45 | 18.11 | 17.43 | -0.08 | -0.08 | 0.00 | -0.09 | ||
OLPX | OLAPLEX HOLDINGS INC | $1.46 | 1,195,000 | 14.24% | 1.38 | 1.43 | 1.43 | 1.35 | 1.52 | 47.64 | 39.67 | 27.79 | 61.72 | 40.90 | -0.02 | -0.01 | -0.00 | 1.69 | ||
GRWG | GROWGENERATION CORP | $1.49 | 1,326,000 | -68.33% | 1.19 | 1.13 | 1.10 | 1.08 | 1.33 | 79.31 | 90.25 | 85.87 | 100.00 | 93.27 | 0.09 | 0.03 | 0.06 | 1.93 | ||
NVVE | NUVVE HOLDING CORP | $0.60 | 497,000 | -56.82% | 0.57 | 0.66 | 0.91 | 1.02 | 1.99 | 41.61 | 38.12 | 30.42 | 99.59 | 86.15 | -0.10 | -0.11 | 0.01 | 1.34 | ||
NAAS | NAAS TECHNOLOGY INC | $2.81 | 212,000 | 3.92% | 2.60 | 2.65 | 3.23 | 5.14 | 18.42 | 49.65 | 56.69 | 41.64 | 76.11 | 51.21 | -0.17 | -0.24 | 0.06 | 0.69 | ||
BARK | BARK INC | $0.82 | 656,000 | -23.00% | 0.83 | 0.91 | 0.90 | 1.09 | 1.45 | 40.52 | 13.84 | 10.32 | 24.85 | 17.38 | -0.04 | -0.03 | -0.01 | 1.48 | ||
CHPT | CHARGEPOINT HOLDINGS INC | $12.05 | 865,000 | 96.59% | 10.60 | 10.94 | 12.90 | 12.89 | 16.56 | 52.47 | 74.91 | 60.33 | 97.59 | 92.74 | -0.45 | -0.76 | 0.31 | 1.91 | ||
AAP | ADVANCE AUTO PARTS INC | $61.81 | 2,542,000 | 75.80% | 57.83 | 58.79 | 55.15 | 45.82 | 44.17 | 48.93 | 60.81 | 53.33 | 72.93 | 66.01 | 0.96 | 1.15 | -0.19 | 0.89 | ||
EVGO | EVGO INC | $3.94 | 6,429,000 | 72.78% | 3.60 | 3.63 | 3.75 | 3.43 | 3.95 | 54.63 | 61.88 | 51.75 | 90.89 | 79.25 | 0.01 | -0.03 | 0.04 | 1.55 | ||
HZO | MARINEMAX INC | $26.06 | 276,000 | 2.60% | 23.70 | 23.76 | 24.76 | 23.04 | 25.87 | 58.47 | 85.80 | 63.50 | 97.35 | 74.18 | -0.03 | -0.38 | 0.35 | 1.34 | ||
FLWS | 1 800 FLOWERS COM INC | $5.72 | 394,000 | -5.29% | 5.62 | 5.88 | 5.50 | 5.41 | 6.57 | 47.62 | 16.27 | 12.66 | 15.70 | 11.53 | -0.00 | 0.07 | -0.07 | 1.39 | ||
TKLF | TOKYO LIFESTYLE CO LTD | $3.75 | 3,000 | -84.21% | 3.79 | 3.87 | 3.82 | 3.66 | 3.65 | 47.54 | 66.81 | 68.52 | 37.39 | 38.32 | -0.02 | -0.00 | -0.02 | 0.89 | ||
RECT | RECTITUDE HOLDINGS LTD | $4.68 | 1,500 | -11.76% | 4.75 | 4.75 | 4.73 | 4.54 | 4.79 | 44.80 | 29.14 | 32.88 | 8.02 | 5.10 | -0.01 | 0.01 | -0.02 | 0.26 | ||
BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | 93,000 | -33.57% | 1.42 | 1.42 | 1.35 | 1.18 | 1.37 | 59.69 | 88.89 | 85.19 | 40.41 | 42.59 | 0.02 | 0.02 | -0.00 | 1.24 | ||
ZOOZ | ZOOZ POWER LTD | $1.88 | 682,000 | 2.10% | 1.70 | 2.00 | 1.39 | 1.45 | 1.91 | 52.04 | 18.40 | 16.18 | 15.29 | 13.35 | 0.09 | 0.13 | -0.04 | 0.29 | ||
BQ | BOQII HOLDING LTD | $2.58 | 22,500 | 71.76% | 2.51 | 2.66 | 2.46 | 2.29 | 2.91 | 46.72 | 23.91 | 24.92 | 8.69 | 9.91 | -0.02 | 0.02 | -0.04 | 0.96 | ||
JBDI | JBDI HOLDINGS LTD | $1.02 | 22,300 | 110.38% | 0.99 | 0.98 | 1.01 | 0.98 | 0.82 | 54.05 | 73.48 | 68.69 | 72.83 | 65.80 | 0.00 | -0.01 | 0.01 | 0.45 | ||
TLF | TANDY LEATHER FACTORY INC | $3.43 | 5,600 | -58.82% | 3.48 | 3.46 | 3.28 | 3.09 | 3.66 | 53.51 | 34.97 | 36.16 | 11.24 | 5.83 | 0.05 | 0.07 | -0.02 | 0.11 | ||
YHGJ | YUNHONG GREEN CTI LTD | $0.59 | 8,800 | -51.91% | 0.64 | 0.69 | 0.74 | 0.86 | 0.76 | 33.19 | 1.85 | 4.91 | 0.00 | 4.59 | -0.05 | -0.04 | -0.01 | 0.37 | ||
LESL | LESLIE's INC | $0.29 | 4,430,000 | -8.24% | 0.32 | 0.40 | 0.47 | 0.59 | 1.33 | 44.17 | 8.94 | 5.10 | 12.69 | 5.31 | -0.05 | -0.05 | -0.01 | 1.27 | ||
HTLM | HOMESTOLIFE LTD | $3.78 | 4,100 | -28.07% | 3.82 | 3.74 | 3.66 | 3.74 | 4.81 | 54.53 | 70.21 | 77.40 | 28.96 | 46.99 | 0.05 | 0.05 | -0.00 | 0.06 | ||
FTEL | FITELL CORP | $0.47 | 29,600 | -78.39% | 0.50 | 0.62 | 0.58 | 0.58 | 7.51 | 41.54 | 8.74 | 5.77 | 9.22 | 4.88 | -0.04 | -0.02 | -0.02 | 1.55 |