Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMG | CHIPOTLE MEXICAN GRILL INC | $2,902.96 | -1.34% | -2.12% | 4.67% | 25.65% | 58.67% | 63.55% | 87.29% | 321.81% | 458.68% | $3.02k | $1.77k | 4.00% | 64.14% | 0.96 | 176,941 | 10.54% |
BH | BIGLARI HOLDINGS INC | $192.16 | -1.49% | 0.07% | -4.51% | 24.01% | 23.26% | 16.20% | 42.19% | 30.21% | -56.61% | $218.50 | $137.01 | 12.05% | 40.25% | 0.99 | 1,394 | -0.43% |
YUMC | YUM CHINA HOLDINGS INC | $36.88 | -0.19% | -4.48% | -10.49% | 5.58% | -30.28% | -42.05% | -38.05% | -16.82% | N/A | $64.50 | $33.55 | 42.82% | 9.93% | 0.67 | 2,206,608 | -13.74% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.73 | -0.13% | -2.41% | -12.22% | -6.70% | 10.10% | 3.85% | 6.78% | 6.39% | N/A | $83.29 | $61.77 | 15.07% | 14.51% | 0.87 | 1,367,293 | -14.77% |
RICK | RCI HOSPITALITY HOLDINGS INC | $50.08 | -1.65% | -2.03% | -7.55% | -19.72% | -9.42% | -33.53% | -21.84% | 111.93% | 356.52% | $79.46 | $49.37 | 36.97% | 1.44% | 1.51 | 60,080 | -12.42% |
BROS | DUTCH BROS INC | $30.60 | -3.59% | -6.54% | -10.40% | 8.86% | 17.69% | -4.02% | N/A | N/A | N/A | $36.17 | $22.67 | 15.40% | 35.01% | 1.69 | 3,300,258 | 148.38% |
CAKE | CHEESECAKE FACTORY INC | $33.48 | -2.19% | -2.79% | -6.09% | 4.17% | 6.62% | 2.26% | -42.47% | -27.49% | -28.72% | $38.19 | $28.58 | 12.33% | 17.14% | 1.38 | 691,251 | -32.23% |
PTLO | PORTILLO's INC | $12.12 | -6.26% | -7.90% | -7.27% | -10.02% | -18.38% | -40.70% | N/A | N/A | N/A | $23.99 | $12.03 | 49.48% | 0.79% | 1.36 | 1,258,579 | -17.29% |
KRUS | KURA SUSHI USA INC | $110.00 | -0.16% | -3.34% | 9.04% | 21.69% | 70.81% | 67.43% | 235.88% | N/A | N/A | $122.81 | $51.02 | 10.43% | 115.60% | 1.44 | 113,725 | -11.09% |
MCD | MCDONALDS CORP | $269.95 | 1.70% | 0.48% | -3.10% | -7.28% | 7.49% | -6.69% | 16.45% | 40.89% | 169.28% | $302.39 | $245.73 | 10.73% | 9.86% | 0.74 | 3,244,020 | 16.19% |
TXRH | TEXAS ROADHOUSE INC | $149.39 | -0.95% | -0.01% | -1.72% | 26.39% | 56.10% | 37.12% | 52.70% | 152.60% | 501.65% | $157.12 | $91.06 | 4.92% | 64.06% | 1.05 | 808,026 | 24.12% |
PZZA | PAPA JOHNS INTERNATIONAL INC | $60.95 | -1.28% | -3.59% | -15.05% | -18.35% | -9.45% | -21.48% | -35.39% | 27.11% | 27.48% | $86.38 | $60.66 | 29.44% | 0.48% | 0.74 | 584,933 | 2.36% |
WEN | WENDY's CO | $19.02 | 1.06% | 0.90% | 4.45% | -0.37% | 1.06% | -13.66% | -15.92% | 1.22% | 123.50% | $23.90 | $17.64 | 20.42% | 7.82% | 0.95 | 3,544,136 | 109.40% |
CHUY | CHUY's HOLDINGS INC | $30.32 | -1.72% | -3.41% | -11.11% | -8.23% | -10.00% | -11.47% | -35.17% | 49.29% | -20.84% | $43.17 | $30.19 | 29.76% | 0.45% | 1.27 | 69,274 | -4.81% |
SBUX | STARBUCKS CORP | $86.21 | 0.92% | 0.30% | -5.27% | -6.06% | -8.46% | -20.40% | -26.69% | 14.76% | 145.79% | $115.48 | $84.29 | 25.35% | 2.28% | 1.06 | 6,802,495 | -21.95% |
BLMN | BLOOMIN' BRANDS INC | $26.91 | -0.41% | -1.10% | -5.51% | 8.18% | 12.17% | 10.15% | -5.65% | 43.14% | 19.23% | $30.13 | $22.03 | 10.67% | 22.15% | 1.52 | 1,296,769 | 5.80% |
WING | WINGSTOP INC | $359.57 | -2.99% | -0.13% | 5.90% | 31.47% | 94.88% | 93.86% | 161.14% | 372.12% | N/A | $379.00 | $150.08 | 5.13% | 139.59% | 1.05 | 455,474 | -3.78% |
ARCO | ARCOS DORADOS HOLDINGS INC | $10.64 | 0.19% | -4.57% | -2.56% | -11.41% | 7.58% | 31.68% | 99.10% | 57.12% | 10.25% | $13.20 | $7.77 | 19.39% | 36.94% | 1.02 | 622,675 | -52.13% |
JACK | JACK IN THE BOX INC | $58.89 | -3.27% | -3.57% | -18.11% | -21.87% | -10.69% | -33.31% | -51.54% | -24.24% | 4.12% | $99.56 | $58.67 | 40.85% | 0.37% | 1.13 | 408,721 | -13.03% |
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $55.87 | -7.02% | -10.55% | -13.67% | -23.23% | -22.06% | -48.25% | -67.85% | -63.47% | -41.60% | $116.05 | $54.87 | 51.86% | 1.82% | 1.11 | 1,435,300 | 98.96% |
NATH | NATHANS FAMOUS INC | $64.75 | -0.61% | -4.12% | -4.53% | -9.98% | -0.80% | -13.25% | 0.08% | -6.51% | 29.27% | $83.00 | $61.35 | 21.99% | 5.54% | 0.74 | 2,805 | -45.92% |
RAVE | RAVE RESTAURANT GROUP INC | $2.06 | -3.52% | -4.86% | 9.02% | 2.24% | -3.07% | 36.09% | 61.81% | 36.09% | -64.20% | $2.64 | $1.48 | 22.16% | 38.85% | 0.87 | 41,332 | 324.61% |
CAVA | CAVA GROUP INC | $61.56 | -2.07% | -3.34% | -0.79% | 40.00% | 75.58% | N/A | N/A | N/A | N/A | $71.60 | $29.05 | 14.02% | 111.91% | 2.00 | 1,650,194 | 17.43% |
SHAK | SHAKE SHACK INC | $94.91 | -1.68% | -3.82% | -9.43% | 43.61% | 69.15% | 71.78% | -13.85% | 63.22% | N/A | $110.90 | $52.64 | 14.42% | 80.30% | 1.39 | 739,856 | 27.87% |
DRI | DARDEN RESTAURANTS INC | $152.97 | -0.76% | -1.88% | -11.51% | -3.01% | 8.64% | 0.80% | 4.80% | 33.69% | 215.60% | $176.84 | $133.36 | 13.50% | 14.70% | 1.26 | 1,092,123 | 2.43% |
DPZ | DOMINOS PIZZA INC | $482.05 | -0.95% | -4.89% | 8.87% | 14.12% | 37.54% | 46.12% | 21.13% | 81.73% | 548.96% | $508.44 | $285.84 | 5.19% | 68.64% | 0.54 | 328,654 | -5.01% |
YUM | YUM BRANDS INC | $137.83 | -0.12% | -0.09% | 1.14% | 6.78% | 15.40% | 0.53% | 17.09% | 35.79% | 80.55% | $143.25 | $115.53 | 3.78% | 19.31% | 0.78 | 1,483,650 | -23.42% |
BTBD | BT BRANDS INC | $1.70 | -3.68% | -8.60% | 3.03% | -23.08% | -26.09% | -27.66% | N/A | N/A | N/A | $3.05 | $1.45 | 44.26% | 17.24% | -0.08 | 940 | 124.34% |
FWRG | FIRST WATCH RESTAURANT GROUP INC | $22.05 | -0.41% | -4.13% | -6.69% | 13.08% | 30.78% | 48.99% | N/A | N/A | N/A | $25.88 | $14.34 | 14.80% | 53.77% | 1.14 | 302,470 | -4.17% |
BDL | FLANIGANS ENTERPRISES INC | $24.86 | 0.00% | -10.25% | 1.55% | -7.93% | -11.53% | -11.97% | -1.51% | -0.90% | 77.57% | $34.59 | $24.43 | 28.13% | 1.76% | 0.48 | 407 | 159.24% |
SG | SWEETGREEN INC | $20.81 | -1.70% | -8.85% | -5.75% | 102.63% | 78.17% | 161.43% | N/A | N/A | N/A | $26.45 | $7.25 | 21.32% | 187.03% | 1.97 | 1,313,941 | -31.15% |
DIN | DINE BRANDS GLOBAL INC | $42.43 | -2.21% | -2.48% | -9.57% | -3.28% | -16.80% | -35.86% | -54.29% | -51.34% | -44.46% | $69.72 | $42.00 | 39.14% | 1.02% | 1.80 | 284,708 | -12.33% |
SDOT | SADOT GROUP INC | $0.22 | -10.04% | -20.00% | -47.17% | -35.07% | -69.73% | -83.53% | -85.55% | N/A | N/A | $1.60 | $0.22 | 85.99% | 0.00% | 0.63 | 152,658 | 68.61% |
BJRI | BJS RESTAURANTS INC | $31.75 | -2.40% | -6.37% | -9.95% | 4.20% | 32.65% | 14.62% | -47.43% | -28.73% | 6.69% | $38.77 | $21.64 | 18.10% | 46.72% | 1.64 | 305,691 | 4.38% |
DENN | DENNY's CORP | $8.13 | -1.45% | -4.13% | -7.61% | -22.20% | -6.87% | -28.18% | -53.52% | -52.06% | 27.83% | $12.53 | $8.12 | 35.12% | 0.18% | 1.33 | 421,085 | 10.85% |
LOCO | EL POLLO LOCO HOLDINGS INC | $8.27 | -2.25% | -8.62% | -1.19% | -5.92% | -2.48% | -9.12% | -52.17% | -33.31% | N/A | $11.02 | $8.11 | 24.95% | 1.97% | 0.81 | 294,156 | 23.43% |
GTIM | GOOD TIMES RESTAURANTS INC | $2.52 | 2.02% | -1.75% | -4.18% | 0.00% | -10.00% | -2.70% | -44.62% | 13.00% | -16.00% | $3.57 | $2.15 | 29.41% | 17.21% | 0.87 | 10,933 | -22.12% |
STKS | ONE GROUP HOSPITALITY INC | $5.30 | -2.39% | -6.19% | 26.19% | 7.72% | 15.22% | -37.57% | -40.72% | 73.20% | N/A | $8.75 | $3.21 | 39.43% | 65.11% | 1.37 | 114,344 | -15.99% |
CNNE | CANNAE HOLDINGS INC | $19.43 | -1.17% | -6.86% | -11.28% | -1.67% | 5.83% | 2.16% | -53.27% | -23.35% | N/A | $22.99 | $15.93 | 15.48% | 21.97% | 1.18 | 656,013 | 33.18% |
GENK | GEN RESTAURANT GROUP INC | $9.24 | 0.54% | -4.74% | 2.21% | 14.50% | -14.05% | N/A | N/A | N/A | N/A | $20.50 | $5.61 | 54.93% | 64.71% | 1.52 | 42,506 | -14.72% |
EAT | BRINKER INTERNATIONAL INC | $44.07 | -2.67% | -6.59% | -6.39% | 14.59% | 30.97% | 18.53% | -37.26% | 5.71% | -12.84% | $51.72 | $28.23 | 14.79% | 56.11% | 1.62 | 1,143,576 | 7.24% |
BFI | BURGERFI INTERNATIONAL INC | $0.44 | 4.03% | -12.20% | -28.96% | -32.46% | -58.19% | -64.02% | -96.55% | -95.69% | N/A | $2.06 | $0.39 | 78.69% | 11.99% | 0.51 | 69,729 | -78.30% |
PNST | PINSTRIPES HOLDINGS INC | $2.98 | 1.71% | -12.09% | -27.14% | -2.30% | -71.89% | -71.01% | N/A | N/A | N/A | $16.00 | $2.85 | 81.38% | 4.56% | 0.11 | 20,699 | 15.37% |
FAT | FAT BRANDS INC | $7.10 | 1.14% | -4.70% | -2.87% | 13.78% | 5.65% | 7.66% | -13.41% | 57.57% | N/A | $9.48 | $5.14 | 25.07% | 38.13% | 0.74 | 4,502 | -33.01% |
TAST | CARROLS RESTAURANT GROUP INC | $9.51 | 0.21% | 0.32% | 0.21% | 0.74% | 68.02% | 221.28% | 67.72% | -1.55% | 43.87% | $9.54 | $2.99 | 0.31% | 218.06% | 1.38 | 329,665 | -1.31% |
PBPB | POTBELLY CORP | $10.10 | -1.08% | -5.34% | -13.45% | -21.71% | 23.62% | 0.40% | 63.56% | 14.77% | -41.11% | $14.36 | $7.12 | 29.67% | 41.85% | 1.00 | 287,970 | -2.73% |
ARKR | ARK RESTAURANTS CORP | $13.90 | 1.16% | 0.86% | 0.14% | -4.47% | -9.75% | -19.98% | -28.72% | -30.16% | -36.27% | $18.75 | $10.27 | 25.87% | 35.34% | 0.86 | 1,449 | 148.12% |
REBN | REBORN COFFEE INC | $1.31 | 7.82% | 10.92% | 24.76% | -59.04% | -61.01% | -80.81% | N/A | N/A | N/A | $8.80 | $0.92 | 85.11% | 42.39% | 0.64 | 184,679 | -34.41% |
YOSH | YOSHIHARU GLOBAL CO | $3.92 | 7.99% | -0.23% | 7.40% | -22.38% | -7.98% | -64.68% | N/A | N/A | N/A | $13.86 | $2.96 | 71.72% | 32.25% | 0.37 | 44,759 | 1,815.23% |
CHSN | CHANSON INTERNATIONAL HOLDING | $1.88 | -1.68% | 0.27% | 11.61% | 51.21% | -34.67% | 70.45% | N/A | N/A | N/A | $18.65 | $1.10 | 89.95% | 70.45% | 0.56 | 20,410 | -29.93% |
RRGB | RED ROBIN GOURMET BURGERS INC | $5.95 | -0.50% | -5.56% | -4.49% | -45.11% | -27.62% | -59.30% | -83.10% | -79.91% | -91.23% | $16.50 | $5.56 | 63.94% | 7.01% | 1.73 | 277,203 | 4.20% |
THCH | TH INTERNATIONAL LTD | $1.04 | 0.00% | -3.26% | -14.05% | -38.82% | -40.57% | -79.32% | -89.44% | N/A | N/A | $5.00 | $0.84 | 79.20% | 23.81% | 0.34 | 173,591 | 118.92% |
NDLS | NOODLES & CO | $1.25 | -7.75% | -16.67% | -30.94% | -50.59% | -47.92% | -75.44% | -87.37% | -81.51% | -96.55% | $5.01 | $1.23 | 75.02% | 2.04% | 1.32 | 455,768 | -28.41% |