Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BH | BIGLARI HOLDINGS INC | $312.89 | 8.54% | 13.68% | 6.54% | 30.92% | 31.05% | 70.98% | 138.16% | 204.99% | -26.90% | $328.65 | $159.69 | 4.80% | 95.94% | 0.77 | 54,000 | 231.29% |
EAT | BRINKER INTERNATIONAL INC | $158.16 | 0.05% | 4.07% | -3.86% | 6.40% | -5.31% | 135.85% | 381.46% | 319.30% | 181.93% | $192.22 | $65.38 | 17.72% | 141.91% | 1.34 | 1,291,000 | -28.75% |
BJRI | BJS RESTAURANTS INC | $35.11 | -0.99% | 4.37% | -11.56% | -21.66% | -2.82% | 20.57% | 28.33% | 42.03% | -24.67% | $47.02 | $27.89 | 25.33% | 25.89% | 1.20 | 473,000 | -13.69% |
CAKE | CHEESECAKE FACTORY INC | $62.99 | -0.60% | 2.36% | 0.91% | 14.46% | 12.93% | 69.33% | 89.73% | 140.24% | 9.93% | $69.70 | $35.40 | 9.63% | 77.94% | 1.12 | 976,000 | -8.53% |
ARCO | ARCOS DORADOS HOLDINGS INC | $7.36 | -2.00% | 7.45% | 2.79% | -0.54% | -11.75% | -23.09% | -1.47% | 58.83% | 105.01% | $10.27 | $6.51 | 28.32% | 13.06% | 0.79 | 1,334,000 | -34.35% |
PBPB | POTBELLY CORP | $12.52 | 0.48% | -0.24% | -1.42% | 22.27% | -3.10% | 58.68% | 108.67% | 187.16% | 3.22% | $13.67 | $7.27 | 8.41% | 72.21% | 0.87 | 254,000 | 77.62% |
NATH | NATHANS FAMOUS INC | $105.32 | 1.46% | 8.30% | 0.11% | 1.88% | 5.30% | 40.88% | 65.34% | 103.52% | 206.07% | $118.50 | $73.73 | 11.12% | 42.85% | 0.54 | 40,700 | -26.53% |
CHA | CHAGEE HOLDINGS LTD | $22.24 | 3.35% | 2.39% | -16.20% | -25.89% | N/A | N/A | N/A | N/A | N/A | $41.80 | $20.56 | 46.79% | 8.17% | 0.60 | 870,000 | -25.39% |
LOCO | EL POLLO LOCO HOLDINGS INC | $10.42 | -0.95% | 2.26% | -0.29% | 9.92% | -17.04% | -20.70% | 6.54% | -39.52% | -29.07% | $14.25 | $8.29 | 26.88% | 25.69% | 0.79 | 278,000 | 34.95% |
RICK | RCI HOSPITALITY HOLDINGS INC | $37.47 | -1.24% | 6.93% | -1.63% | -13.62% | -30.69% | -17.94% | -46.12% | 124.64% | 234.26% | $61.66 | $34.45 | 39.23% | 8.77% | 1.27 | 58,600 | -6.09% |
BROS | DUTCH BROS INC | $62.99 | -0.43% | -4.68% | -1.36% | -12.06% | -26.22% | 94.89% | 33.68% | N/A | N/A | $86.88 | $30.30 | 27.50% | 107.89% | 1.63 | 2,516,000 | -50.68% |
MCD | MCDONALDS CORP | $308.93 | -0.01% | 1.14% | 3.11% | -1.76% | 1.35% | 12.39% | 16.38% | 48.05% | 206.90% | $326.32 | $276.53 | 5.33% | 11.72% | 0.44 | 2,790,000 | -12.79% |
DRI | DARDEN RESTAURANTS INC | $207.35 | 0.63% | 2.65% | 0.31% | -0.79% | 3.47% | 43.74% | 56.83% | 147.14% | 185.72% | $228.27 | $143.91 | 9.16% | 44.08% | 0.86 | 1,338,000 | 79.84% |
YUMC | YUM CHINA HOLDINGS INC | $44.75 | -0.16% | 0.43% | -4.75% | 0.45% | -9.23% | 30.54% | -7.06% | -19.54% | N/A | $53.99 | $32.85 | 17.11% | 36.23% | 0.76 | 2,159,000 | 33.93% |
DIN | DINE BRANDS GLOBAL INC | $21.38 | -0.93% | 1.52% | -9.45% | -13.44% | -22.34% | -33.66% | -71.31% | -59.40% | -79.09% | $37.44 | $18.63 | 42.90% | 14.76% | 1.13 | 383,000 | -46.88% |
MB | MASTERBEEF GROUP | $3.55 | -19.32% | -76.14% | -67.99% | -11.03% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 78.35% | 30.04% | 0.95 | 218,000 | -13.15% |
SHAK | SHAKE SHACK INC | $106.95 | 1.24% | 1.28% | -22.00% | -8.66% | -7.64% | -2.32% | 97.87% | 94.17% | 91.12% | $144.65 | $72.93 | 26.06% | 46.65% | 1.46 | 718,000 | -46.58% |
RRGB | RED ROBIN GOURMET BURGERS INC | $6.72 | 10.53% | 18.31% | 15.46% | 110.66% | 34.13% | 36.31% | -23.90% | -29.11% | -91.92% | $7.89 | $2.50 | 14.77% | 168.80% | 1.37 | 501,000 | -57.03% |
PZZA | PAPA JOHNS INTERNATIONAL INC | $47.57 | -0.06% | 9.81% | 8.04% | 18.78% | -6.87% | 1.52% | -50.44% | -50.97% | -34.92% | $60.75 | $30.16 | 21.70% | 57.73% | 0.83 | 1,270,000 | 126.38% |
YUM | YUM BRANDS INC | $148.18 | 0.96% | 4.88% | 2.19% | 0.77% | 0.71% | 7.52% | 25.32% | 58.31% | 74.27% | $163.30 | $122.13 | 9.26% | 21.33% | 0.60 | 2,604,000 | 79.83% |
DPZ | DOMINOS PIZZA INC | $451.26 | 0.15% | 2.55% | -3.04% | -7.13% | -5.50% | 1.50% | 9.83% | 10.23% | 292.43% | $500.55 | $396.06 | 9.85% | 13.94% | 0.66 | 560,000 | 4.87% |
HCHL | HAPPY CITY HOLDINGS LTD | $3.01 | -1.31% | -10.68% | -34.57% | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 58.48% | 33.19% | 8.04 | 26,000 | -55.17% |
CMG | CHIPOTLE MEXICAN GRILL INC | $44.04 | 2.02% | 6.27% | -18.37% | -15.37% | -19.18% | -18.40% | 30.14% | 81.06% | 192.02% | $66.74 | $41.19 | 34.01% | 6.92% | 1.02 | 19,021,000 | -9.19% |
DENN | DENNY's CORP | $4.11 | 1.99% | 13.22% | 6.75% | -5.63% | -21.86% | -33.17% | -58.36% | -60.52% | -67.28% | $7.73 | $2.85 | 46.83% | 44.21% | 1.08 | 593,000 | 18.84% |
BLMN | BLOOMIN' BRANDS INC | $7.00 | -3.58% | 5.58% | -25.45% | -22.65% | -42.53% | -59.44% | -70.03% | -44.11% | -68.07% | $18.72 | $6.09 | 62.61% | 14.94% | 1.23 | 3,159,000 | -2.05% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.29 | 0.17% | 1.22% | -2.55% | -6.30% | 0.99% | -8.39% | 7.86% | 20.04% | 51.06% | $74.09 | $58.71 | 11.88% | 11.21% | 0.64 | 1,687,000 | -15.78% |
TXRH | TEXAS ROADHOUSE INC | $172.84 | -0.04% | 0.00% | -6.40% | -8.75% | -2.61% | 1.67% | 83.95% | 181.36% | 345.46% | $206.04 | $148.73 | 16.11% | 16.21% | 0.92 | 679,000 | -39.91% |
WING | WINGSTOP INC | $336.84 | 3.46% | 6.81% | 6.04% | 9.19% | 10.07% | -13.39% | 147.99% | 113.99% | 1,018.33% | $433.86 | $204.00 | 22.36% | 65.12% | 1.25 | 1,049,000 | 42.72% |
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $62.19 | -0.58% | 8.59% | -2.66% | 8.63% | 27.10% | 53.29% | -42.52% | -47.29% | -59.15% | $71.93 | $33.86 | 13.54% | 83.70% | 1.02 | 665,000 | 5.06% |
WEN | WENDY's CO | $10.57 | 0.19% | 4.76% | 0.57% | -11.62% | -29.49% | -38.51% | -50.05% | -50.40% | 4.76% | $20.60 | $9.74 | 48.69% | 8.52% | 0.64 | 7,255,000 | 28.50% |
FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.84 | -0.11% | 1.02% | 7.73% | 4.63% | -19.75% | 6.63% | -3.93% | N/A | N/A | $22.71 | $12.90 | 21.44% | 38.29% | 1.17 | 884,000 | 8.73% |
JACK | JACK IN THE BOX INC | $20.47 | -0.87% | 12.53% | 1.59% | -14.92% | -49.22% | -63.12% | -76.97% | -74.73% | -76.58% | $54.42 | $16.53 | 62.39% | 23.84% | 0.88 | 1,633,000 | -8.36% |
KRUS | KURA SUSHI USA INC | $77.23 | -1.03% | -0.49% | 6.42% | 15.11% | -7.84% | 18.32% | -19.29% | 563.49% | N/A | $110.66 | $40.03 | 30.21% | 92.93% | 1.76 | 239,000 | 47.53% |
SBUX | STARBUCKS CORP | $90.60 | -2.64% | -1.65% | -2.03% | 3.83% | -19.84% | -4.51% | 1.62% | 14.76% | 56.91% | $117.46 | $75.50 | 22.87% | 20.00% | 1.01 | 8,060,000 | -17.76% |
SDOT | SADOT GROUP INC | $0.92 | -1.61% | -0.87% | -29.07% | -28.52% | -71.50% | -80.91% | -78.47% | -96.80% | N/A | $5.70 | $0.84 | 83.95% | 8.93% | 0.88 | 187,000 | 39.55% |
PTLO | PORTILLO's INC | $7.63 | -0.91% | 2.83% | -30.13% | -40.30% | -49.60% | -35.67% | -66.83% | N/A | N/A | $15.78 | $7.20 | 51.65% | 5.97% | 1.28 | 3,904,000 | -3.37% |
CAVA | CAVA GROUP INC | $69.90 | 1.41% | -17.81% | -20.75% | -29.44% | -47.57% | -28.12% | N/A | N/A | N/A | $172.43 | $65.70 | 59.46% | 6.39% | 1.83 | 4,837,000 | -60.79% |
STKS | ONE GROUP HOSPITALITY INC | $2.68 | -1.47% | -3.60% | -32.49% | -39.23% | -19.28% | -28.53% | -68.62% | 32.35% | -25.56% | $5.26 | $2.37 | 49.05% | 13.08% | 1.41 | 78,000 | 21.88% |
CNNE | CANNAE HOLDINGS INC | $17.81 | -0.45% | -10.41% | -16.89% | -1.49% | -11.26% | -6.80% | -24.47% | -51.90% | N/A | $22.36 | $15.92 | 20.35% | 11.91% | 1.22 | 704,000 | -31.38% |
GENK | GEN RESTAURANT GROUP INC | $3.38 | -0.59% | -1.74% | -10.58% | -15.92% | -38.10% | -61.37% | N/A | N/A | N/A | $10.33 | $3.16 | 67.28% | 6.96% | 1.51 | 21,700 | -38.87% |
SG | SWEETGREEN INC | $9.19 | 0.44% | -5.65% | -29.31% | -39.66% | -62.66% | -75.01% | -54.71% | N/A | N/A | $45.12 | $8.80 | 79.63% | 4.43% | 1.95 | 5,002,000 | -30.51% |
ARKR | ARK RESTAURANTS CORP | $7.62 | 0.66% | 10.60% | -12.01% | -32.57% | -31.66% | -34.03% | -65.36% | -18.59% | -69.52% | $17.76 | $6.38 | 57.09% | 19.53% | 0.58 | 2,200 | -89.47% |
THCH | TH INTERNATIONAL LTD | $2.60 | 0.58% | -6.98% | -10.03% | -2.26% | -12.75% | -17.46% | -94.75% | N/A | N/A | $5.15 | $1.95 | 49.51% | 33.33% | 0.33 | 7,200 | -40.50% |
CHSN | CHANSON INTERNATIONAL HOLDING | $0.04 | -25.00% | -54.65% | -62.14% | -91.56% | -91.77% | -97.71% | N/A | N/A | N/A | $15.55 | $0.04 | 99.75% | 11.43% | 1.07 | 43,650,000 | -24.19% |
TWNP | TWIN HOSPITALITY GROUP INC | $3.38 | -2.31% | -4.52% | -19.71% | -43.95% | -65.33% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 82.25% | 11.85% | 0.57 | 12,100 | -74.79% |
REBN | REBORN COFFEE INC | $2.98 | 2.79% | 13.78% | 2.44% | 3.51% | -43.00% | -20.51% | -90.66% | N/A | N/A | $8.30 | $1.03 | 64.08% | 189.42% | 0.97 | 78,500 | -18.23% |
NDLS | NOODLES & CO | $0.76 | 5.26% | -16.48% | -10.59% | -11.83% | -55.03% | -55.29% | -85.55% | -91.47% | -94.07% | $1.74 | $0.55 | 56.32% | 38.18% | 1.32 | 234,000 | -77.92% |
YOSH | YOSHIHARU GLOBAL CO | $1.66 | -3.49% | -2.92% | -16.16% | -53.11% | -54.04% | 48.88% | N/A | N/A | N/A | $5.63 | $0.68 | 70.49% | 145.56% | 0.42 | 37,700 | -35.78% |
GTIM | GOOD TIMES RESTAURANTS INC | $1.64 | 1.23% | -1.80% | 4.46% | -1.20% | -33.60% | -38.11% | -49.07% | 25.19% | -77.29% | $3.45 | $1.34 | 52.46% | 22.39% | 0.73 | 19,000 | -16.30% |
BTBD | BT BRANDS INC | $1.60 | 0.00% | -19.60% | 27.19% | 52.38% | 0.00% | 26.98% | -30.13% | N/A | N/A | $5.60 | $1.00 | 71.43% | 60.00% | 0.15 | 79,400 | 10.89% |
FAT | FAT BRANDS INC | $1.97 | -1.99% | -2.96% | -16.17% | -26.77% | -49.23% | -61.75% | -79.37% | -63.15% | N/A | $6.17 | $1.95 | 68.07% | 1.03% | 0.77 | 34,400 | 1.78% |
BDL | FLANIGANS ENTERPRISES INC | $30.80 | 2.10% | -6.69% | -8.57% | 31.08% | 22.04% | 20.47% | 7.85% | 100.21% | 8.65% | $35.98 | $22.61 | 14.39% | 36.24% | 0.17 | 2,400 | 300.00% |
HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.60 | 1.55% | -0.31% | 3.10% | -14.41% | -16.63% | 32.61% | N/A | N/A | N/A | $30.00 | $14.18 | 34.67% | 38.22% | 0.36 | 2,600 | N/A |
RAVE | RAVE RESTAURANT GROUP INC | $2.81 | 1.08% | -0.35% | 5.64% | 2.18% | 11.07% | 57.87% | 99.29% | 359.15% | -75.18% | $3.36 | $1.70 | 16.37% | 65.29% | 0.71 | 4,000 | -50.00% |