Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BH | BIGLARI HOLDINGS INC | $360.86 | 1.32% | 6.72% | 16.64% | 20.06% | 64.00% | 109.19% | 182.21% | 324.14% | -3.30% | $362.85 | $165.36 | 0.55% | 118.23% | 0.79 | 13,300 | 46.15% |
EAT | BRINKER INTERNATIONAL INC | $127.85 | -0.34% | 2.39% | -11.44% | -22.58% | -16.68% | 43.17% | 362.72% | 180.19% | 147.92% | $192.22 | $91.70 | 33.49% | 39.42% | 1.35 | 1,213,000 | -1.30% |
ARCO | ARCOS DORADOS HOLDINGS INC | $7.00 | -0.99% | 2.64% | 3.24% | -5.66% | -6.17% | -26.55% | -4.24% | 73.61% | 148.05% | $9.33 | $6.51 | 24.97% | 7.53% | 0.81 | 775,000 | -44.80% |
BJRI | BJS RESTAURANTS INC | $30.66 | -1.70% | 3.79% | 2.37% | -21.18% | -5.37% | -13.41% | 12.80% | -6.01% | -26.30% | $47.02 | $28.92 | 34.79% | 6.02% | 1.23 | 382,000 | -18.38% |
LOCO | EL POLLO LOCO HOLDINGS INC | $9.40 | 1.95% | 1.18% | -5.34% | -12.15% | -0.74% | -31.34% | -16.52% | -44.61% | -22.44% | $13.41 | $8.29 | 29.90% | 13.39% | 0.79 | 198,000 | -36.13% |
RICK | RCI HOSPITALITY HOLDINGS INC | $26.88 | -1.61% | 1.01% | 4.19% | -29.17% | -28.34% | -39.57% | -64.60% | 12.85% | 169.61% | $61.66 | $25.15 | 56.41% | 6.88% | 1.30 | 67,000 | -35.58% |
NATH | NATHANS FAMOUS INC | $109.35 | 2.02% | 4.67% | 1.98% | 7.77% | 16.35% | 23.97% | 71.88% | 114.41% | 177.12% | $118.50 | $75.15 | 7.72% | 45.52% | 0.55 | 36,300 | 32.97% |
CAKE | CHEESECAKE FACTORY INC | $53.97 | -0.55% | 3.63% | -0.79% | -12.83% | 12.74% | 28.13% | 66.27% | 67.09% | 0.82% | $69.70 | $40.72 | 22.57% | 32.55% | 1.13 | 622,000 | -30.58% |
BROS | DUTCH BROS INC | $54.91 | 0.70% | 12.34% | -5.25% | -13.50% | -5.77% | 58.24% | 67.51% | N/A | N/A | $86.88 | $32.68 | 36.80% | 68.02% | 1.63 | 3,243,000 | -38.33% |
YUMC | YUM CHINA HOLDINGS INC | $43.82 | 1.20% | 2.77% | -1.95% | -7.86% | 5.92% | 1.04% | -6.79% | -17.01% | N/A | $53.99 | $41.00 | 18.84% | 6.88% | 0.75 | 1,141,000 | -13.03% |
DPZ | DOMINOS PIZZA INC | $416.26 | -0.17% | 2.43% | -5.01% | -11.19% | -10.82% | -3.06% | 29.61% | 5.41% | 288.12% | $500.55 | $397.12 | 16.84% | 4.82% | 0.68 | 515,000 | -22.09% |
DIN | DINE BRANDS GLOBAL INC | $27.62 | -1.67% | 9.65% | 13.43% | 19.15% | 36.53% | -16.38% | -59.97% | -52.68% | -69.23% | $37.44 | $18.63 | 26.23% | 48.26% | 1.15 | 263,000 | -37.83% |
CHA | CHAGEE HOLDINGS LTD | $15.98 | -0.13% | 0.76% | -10.17% | -38.94% | -50.74% | N/A | N/A | N/A | N/A | $41.80 | $15.41 | 61.77% | 3.70% | 0.85 | 674,000 | 0.00% |
RRGB | RED ROBIN GOURMET BURGERS INC | $6.53 | -2.83% | 3.32% | -3.97% | 2.51% | 140.07% | 7.58% | -13.62% | -51.56% | -91.95% | $7.89 | $2.50 | 17.18% | 161.20% | 1.34 | 113,000 | -23.65% |
YUM | YUM BRANDS INC | $145.25 | 1.30% | 2.56% | -2.03% | -1.91% | 1.35% | 8.61% | 32.07% | 49.36% | 102.55% | $163.30 | $122.13 | 11.05% | 18.93% | 0.60 | 1,503,000 | 0.33% |
SHAK | SHAKE SHACK INC | $92.19 | -1.15% | 6.26% | -6.87% | -31.68% | 10.78% | -14.95% | 85.31% | 30.99% | 108.15% | $144.65 | $72.93 | 36.27% | 26.41% | 1.49 | 1,200,000 | 24.87% |
MB | MASTERBEEF GROUP | $9.00 | 2.04% | -4.61% | -7.88% | -35.71% | 192.21% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 45.12% | 229.67% | 0.93 | 2,300 | 64.29% |
DRI | DARDEN RESTAURANTS INC | $188.19 | 0.39% | 3.87% | -9.87% | -9.14% | -6.01% | 14.56% | 42.63% | 94.79% | 186.44% | $228.27 | $157.89 | 17.56% | 19.19% | 0.86 | 1,270,000 | 40.80% |
DENN | DENNY's CORP | $5.01 | 2.24% | 8.91% | -2.72% | 25.56% | 61.09% | -25.11% | -49.90% | -50.74% | -55.90% | $7.73 | $2.85 | 35.19% | 75.79% | 1.12 | 544,000 | -46.25% |
MCD | MCDONALDS CORP | $308.09 | 0.90% | 3.73% | 1.02% | 2.57% | -1.03% | -2.10% | 25.00% | 36.32% | 194.85% | $326.32 | $276.53 | 5.59% | 11.41% | 0.43 | 2,192,000 | 8.57% |
CCHH | CCH HOLDINGS LTD | $4.91 | 2.94% | -8.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.25 | $3.50 | 40.48% | 40.29% | -10.13 | 993,000 | 1,156.96% |
PZZA | PAPA JOHNS INTERNATIONAL INC | $52.01 | -1.92% | 25.05% | 12.75% | 18.04% | 66.91% | -5.42% | -28.00% | -32.74% | -24.17% | $60.75 | $30.16 | 14.39% | 72.45% | 0.86 | 1,190,000 | -17.30% |
HCHL | HAPPY CITY HOLDINGS LTD | $3.47 | 1.76% | 1.17% | 9.12% | -22.46% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 52.14% | 53.54% | 2.41 | 128,000 | -70.78% |
BLMN | BLOOMIN' BRANDS INC | $7.41 | -3.14% | 7.55% | 10.60% | -19.72% | -6.79% | -56.00% | -64.32% | -56.69% | -61.61% | $17.57 | $6.09 | 57.83% | 21.67% | 1.25 | 1,422,000 | -12.22% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.38 | -0.06% | 0.81% | 5.46% | -3.15% | 6.58% | -5.19% | 23.11% | 19.81% | 78.07% | $74.09 | $58.71 | 9.06% | 14.77% | 0.63 | 2,526,000 | -12.14% |
KRUS | KURA SUSHI USA INC | $60.72 | -3.82% | 9.07% | -20.29% | -20.58% | 3.79% | -30.98% | -15.74% | 310.55% | N/A | $110.66 | $40.03 | 45.13% | 51.69% | 1.79 | 224,000 | 1.82% |
TXRH | TEXAS ROADHOUSE INC | $177.48 | 2.74% | 8.66% | 8.02% | -2.79% | 9.63% | -2.64% | 87.65% | 144.46% | 370.64% | $206.04 | $148.73 | 13.86% | 19.33% | 0.92 | 1,817,000 | 173.64% |
JACK | JACK IN THE BOX INC | $17.07 | -3.09% | -1.59% | -8.89% | -21.03% | -26.51% | -63.15% | -78.63% | -80.11% | -78.38% | $54.42 | $16.53 | 68.64% | 3.24% | 0.89 | 1,137,000 | -46.57% |
BRCB | BLACK ROCK COFFEE BAR INC | $23.44 | 0.09% | 6.69% | -15.53% | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $20.39 | 22.89% | 14.99% | 2.16 | 137,000 | -32.51% |
WEN | WENDY's CO | $8.88 | 0.00% | 1.95% | -6.23% | -15.99% | -29.97% | -54.88% | -55.51% | -63.03% | -4.10% | $20.60 | $8.55 | 56.89% | 3.86% | 0.64 | 3,845,000 | -16.58% |
FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.92 | 1.88% | 18.44% | 8.41% | 5.66% | -8.52% | 8.34% | 11.24% | N/A | N/A | $22.71 | $12.90 | 21.09% | 38.91% | 1.17 | 743,000 | 8.94% |
CMG | CHIPOTLE MEXICAN GRILL INC | $41.86 | 0.24% | 5.12% | 5.52% | -21.82% | -13.10% | -28.88% | 35.73% | 56.71% | 191.24% | $66.74 | $38.30 | 37.28% | 9.30% | 1.04 | 9,924,000 | -18.64% |
CHSN | CHANSON INTERNATIONAL HOLDING | $2.42 | -2.81% | -4.72% | -10.70% | -71.73% | -90.24% | -99.75% | N/A | N/A | N/A | $1.11k | $1.50 | 99.78% | 61.33% | 1.06 | 17,500 | -44.27% |
SBUX | STARBUCKS CORP | $85.36 | 1.21% | 8.79% | 2.57% | -8.40% | 4.74% | -10.40% | -3.98% | -2.56% | 40.00% | $117.46 | $75.50 | 27.33% | 13.06% | 1.01 | 8,528,000 | -26.18% |
BTBD | BT BRANDS INC | $1.72 | -0.58% | -6.52% | 2.99% | 40.98% | 56.36% | 1.06% | -12.47% | N/A | N/A | $5.60 | $1.00 | 69.29% | 72.00% | 0.18 | 38,000 | -67.52% |
WING | WINGSTOP INC | $257.04 | 4.37% | 6.55% | 0.00% | -21.74% | 17.46% | -31.19% | 110.12% | 100.61% | 845.00% | $388.14 | $204.00 | 33.78% | 26.00% | 1.27 | 883,000 | 18.21% |
PTLO | PORTILLO's INC | $5.90 | 0.34% | -1.67% | -5.14% | -46.65% | -48.83% | -52.61% | -70.62% | N/A | N/A | $15.78 | $5.83 | 62.61% | 1.20% | 1.27 | 1,915,000 | -18.92% |
VENU | VENU HOLDING CORP | $13.14 | 0.54% | 6.57% | 4.29% | 5.97% | 60.44% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 27.64% | 86.38% | 0.58 | 77,000 | 67.39% |
CAVA | CAVA GROUP INC | $62.86 | -0.79% | 1.14% | 0.75% | -27.56% | -26.91% | -53.19% | N/A | N/A | N/A | $172.43 | $58.33 | 63.54% | 7.77% | 1.82 | 3,643,000 | 48.94% |
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $39.62 | -1.66% | 0.71% | -20.10% | -39.88% | -9.07% | -20.46% | -59.62% | -66.06% | -72.30% | $71.93 | $33.86 | 44.92% | 17.03% | 1.03 | 795,000 | -1.36% |
STKS | ONE GROUP HOSPITALITY INC | $2.59 | 0.78% | 4.44% | 4.86% | -31.84% | -6.83% | -31.66% | -62.84% | 7.92% | -28.06% | $5.26 | $2.31 | 50.76% | 12.12% | 1.43 | 89,000 | 154.29% |
VSTD | VESTAND INC | $1.23 | -4.65% | -3.91% | -29.71% | -19.34% | -60.80% | -1.99% | -53.92% | N/A | N/A | $5.63 | $0.68 | 78.13% | 81.95% | 0.39 | 139,000 | -74.45% |
SDOT | SADOT GROUP INC | $6.03 | -16.13% | 13.56% | -20.66% | -56.30% | -67.93% | -80.36% | -84.54% | -96.28% | N/A | $57.00 | $5.00 | 89.42% | 20.60% | 0.96 | 425,000 | -23.01% |
CNNE | CANNAE HOLDINGS INC | $18.28 | 0.77% | 1.16% | -6.11% | -15.60% | 5.60% | -7.11% | -11.05% | -53.50% | N/A | $22.36 | $15.92 | 18.25% | 14.86% | 1.23 | 703,000 | 5.87% |
SG | SWEETGREEN INC | $7.31 | -0.81% | -2.92% | -16.07% | -46.21% | -60.44% | -79.44% | -61.53% | N/A | N/A | $45.12 | $7.23 | 83.80% | 1.11% | 1.94 | 3,695,000 | -21.18% |
THCH | TH INTERNATIONAL LTD | $2.48 | -0.80% | -3.31% | -3.50% | -13.89% | -8.82% | -30.82% | -87.12% | N/A | N/A | $5.15 | $1.95 | 51.84% | 27.18% | 0.33 | 19,200 | 82.86% |
PBPB | POTBELLY CORP | $17.11 | 0.00% | 0.23% | 0.59% | 36.33% | 113.61% | 98.95% | 238.14% | 343.26% | 52.09% | $17.12 | $7.27 | 0.06% | 135.35% | 0.88 | 502,000 | 0.20% |
REBN | REBORN COFFEE INC | $2.09 | -2.34% | -9.13% | -21.72% | -22.59% | -35.89% | -17.72% | -79.90% | N/A | N/A | $8.30 | $1.03 | 74.82% | 102.91% | 0.98 | 44,000 | -38.03% |
RAVE | RAVE RESTAURANT GROUP INC | $2.71 | -1.45% | -1.81% | -24.09% | -1.81% | 19.38% | -3.56% | 73.72% | 281.69% | -70.80% | $3.75 | $2.01 | 27.73% | 34.83% | 0.63 | 41,000 | -28.94% |
TWNP | TWIN HOSPITALITY GROUP INC | $3.57 | -3.65% | -2.06% | -10.88% | -17.09% | -44.73% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 81.28% | 17.97% | 0.53 | 5,600 | -37.08% |
NDLS | NOODLES & CO | $0.62 | -3.44% | -4.93% | -6.66% | -30.67% | -30.28% | -46.58% | -88.07% | -92.40% | -95.46% | $1.74 | $0.55 | 64.54% | 12.18% | 1.35 | 93,000 | 44.41% |
GENK | GEN RESTAURANT GROUP INC | $3.04 | 1.00% | 10.14% | -2.56% | -23.23% | -28.47% | -62.47% | N/A | N/A | N/A | $10.33 | $2.65 | 70.57% | 14.72% | 1.52 | 53,500 | 256.67% |
GTIM | GOOD TIMES RESTAURANTS INC | $1.43 | 1.42% | -10.06% | -11.18% | -9.49% | -24.74% | -49.65% | -36.16% | -12.80% | -78.23% | $2.98 | $1.24 | 51.98% | 15.32% | 0.74 | 13,000 | -82.89% |
HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.19 | 0.00% | 1.28% | -6.00% | -5.70% | -5.90% | 2.02% | N/A | N/A | N/A | $30.00 | $15.54 | 39.37% | 17.05% | 0.35 | 0 | -100.00% |
BDL | FLANIGANS ENTERPRISES INC | $31.85 | -5.26% | 2.08% | 15.11% | -4.75% | 35.53% | 21.89% | 22.31% | 82.73% | 21.26% | $35.98 | $22.61 | 11.48% | 40.87% | 0.18 | 1,300 | N/A |
ARKR | ARK RESTAURANTS CORP | $7.15 | -0.69% | -1.38% | 1.20% | -17.72% | -16.86% | -38.84% | -63.83% | -40.42% | -68.94% | $17.76 | $6.38 | 59.74% | 12.16% | 0.59 | 350 | -70.83% |
FAT | FAT BRANDS INC | $1.96 | -2.00% | -0.76% | 2.62% | -17.30% | -21.91% | -62.52% | -72.16% | -60.00% | N/A | $6.17 | $1.75 | 68.23% | 12.00% | 0.77 | 22,700 | -38.65% |