| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHA | CHAGEE HOLDINGS LTD | $12.20 | 0.08% | -1.21% | 20.20% | 5.90% | 8.25% | -31.42% | N/A | N/A | N/A | $17.70 | $8.98 | 31.07% | 35.86% | 0.43 | 897,000 | -6.76% |
| BDL | FLANIGANS ENTERPRISES INC | $44.18 | -0.96% | -4.41% | -7.75% | 4.42% | 33.96% | 59.67% | 39.37% | 73.05% | 86.81% | $52.12 | $27.55 | 15.23% | 60.36% | 0.19 | 21,900 | 143.33% |
| BLMN | BLOOMIN' BRANDS INC | $8.05 | 0.12% | -7.15% | -24.70% | 4.82% | 41.48% | 20.15% | -69.32% | -68.32% | -55.50% | $12.63 | $5.19 | 36.26% | 55.11% | 1.23 | 3,102,000 | 45.36% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.64 | -0.91% | -5.21% | -2.80% | -10.75% | -2.92% | 12.68% | -26.54% | 42.80% | 54.59% | $9.75 | $6.54 | 21.64% | 16.82% | 0.78 | 2,018,000 | 96.49% |
| NDLS | NOODLES & CO | $13.61 | 3.73% | -2.79% | -22.23% | 1.42% | 104.66% | 157.28% | -34.06% | -86.27% | -70.57% | $19.00 | $3.57 | 28.37% | 281.23% | 1.24 | 19,700 | -32.53% |
| YUMC | YUM CHINA HOLDINGS INC | $41.35 | -0.02% | -2.22% | -12.28% | -4.46% | -23.43% | -7.47% | -27.71% | -24.61% | N/A | $58.39 | $40.15 | 29.18% | 2.99% | 0.72 | 1,466,000 | 30.31% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.48 | 1.90% | -0.49% | -8.39% | 3.56% | 30.82% | 10.39% | -55.04% | -58.48% | 153.38% | $32.02 | $20.76 | 11.06% | 37.19% | 1.19 | 30,500 | -38.51% |
| CAKE | CHEESECAKE FACTORY INC | $95.87 | -1.19% | -5.23% | -12.10% | 26.95% | 65.07% | 76.23% | 225.87% | 113.00% | 91.74% | $118.46 | $43.07 | 19.07% | 122.59% | 1.06 | 933,000 | -37.09% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.32 | -1.45% | -4.91% | -7.37% | -9.31% | 3.39% | 44.21% | 58.76% | -17.61% | 7.03% | $17.40 | $8.99 | 17.70% | 59.38% | 0.77 | 188,000 | -29.32% |
| EAT | BRINKER INTERNATIONAL INC | $199.56 | -5.25% | -7.05% | -17.44% | 25.67% | 39.78% | 38.23% | 540.85% | 298.16% | 293.30% | $254.99 | $100.30 | 21.74% | 98.96% | 1.25 | 1,152,000 | -25.44% |
| BJRI | BJS RESTAURANTS INC | $59.93 | 0.55% | -0.30% | -9.57% | 14.37% | 71.03% | 100.10% | 132.38% | 47.68% | 59.66% | $74.60 | $28.46 | 19.66% | 110.58% | 1.18 | 384,000 | 4.35% |
| SBUX | STARBUCKS CORP | $96.67 | -0.69% | -2.57% | -10.42% | -3.16% | -0.92% | 16.16% | -0.09% | -14.76% | 82.36% | $110.51 | $77.99 | 12.52% | 23.95% | 0.97 | 6,537,000 | -29.72% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.27 | -0.55% | -3.84% | -31.35% | 15.21% | 117.66% | 6.91% | -18.31% | -68.00% | -84.16% | $10.95 | $2.46 | 33.61% | 196.13% | 1.31 | 249,000 | 2.47% |
| TXRH | TEXAS ROADHOUSE INC | $166.79 | -1.93% | -7.88% | -18.40% | -3.89% | -2.42% | 1.52% | 66.49% | 82.56% | 283.95% | $216.19 | $153.83 | 22.85% | 8.43% | 0.83 | 933,000 | -16.99% |
| DRI | DARDEN RESTAURANTS INC | $206.74 | -0.64% | -0.38% | -8.32% | -2.17% | 1.41% | -0.98% | 38.66% | 38.35% | 236.76% | $229.70 | $169.02 | 10.00% | 22.32% | 0.73 | 893,000 | -18.74% |
| BROS | DUTCH BROS INC | $40.16 | -2.92% | -7.55% | -20.35% | -38.89% | -21.70% | -30.70% | 57.92% | -7.78% | N/A | $74.02 | $40.11 | 45.75% | 0.12% | 1.64 | 5,417,000 | 22.28% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.29 | -2.21% | -4.18% | -5.02% | -1.19% | -2.35% | 14.71% | 4.92% | 16.48% | 61.61% | $81.96 | $62.89 | 10.58% | 16.54% | 0.56 | 14,807,000 | 673.62% |
| DPZ | DOMINOS PIZZA INC | $297.65 | -1.21% | -6.19% | -11.26% | -5.32% | -24.87% | -32.08% | -22.55% | -40.89% | 96.46% | $442.35 | $282.00 | 32.71% | 5.55% | 0.65 | 825,000 | 6.59% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.51 | -0.50% | -7.25% | -0.74% | 5.18% | -2.62% | -15.53% | -13.56% | -12.23% | 316.01% | $42.82 | $28.04 | 21.74% | 19.53% | 1.00 | 9,584,000 | -26.71% |
| YUM | YUM BRANDS INC | $135.75 | -1.60% | -5.66% | -6.47% | -11.89% | -17.07% | -8.44% | 6.41% | 6.81% | 53.58% | $170.14 | $135.69 | 20.21% | 0.04% | 0.52 | 2,041,000 | -13.44% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.76 | 1.25% | -11.49% | -25.88% | -0.27% | 51.58% | -11.76% | -36.88% | -68.43% | -68.78% | $60.25 | $24.85 | 27.36% | 76.10% | 0.95 | 899,000 | -32.61% |
| CNNE | CANNAE HOLDINGS INC | $15.30 | 0.79% | 0.79% | 2.82% | 10.95% | 31.56% | -21.42% | -21.58% | -51.46% | N/A | $19.66 | $10.46 | 22.18% | 46.27% | 1.18 | 577,000 | -13.75% |
| CAVA | CAVA GROUP INC | $51.21 | 2.91% | -5.17% | -27.89% | -41.84% | -43.43% | -17.92% | 49.04% | N/A | N/A | $98.76 | $43.41 | 48.15% | 17.97% | 1.75 | 3,540,000 | -41.45% |
| JACK | JACK IN THE BOX INC | $13.25 | 0.30% | -9.62% | -22.51% | 6.85% | 6.00% | -29.26% | -81.72% | -86.79% | -86.63% | $23.86 | $8.92 | 44.47% | 48.63% | 0.94 | 514,000 | -21.88% |
| WING | WINGSTOP INC | $103.76 | 2.67% | -6.12% | -10.34% | -30.85% | -47.62% | -59.63% | -40.35% | -43.37% | 248.89% | $302.80 | $100.13 | 65.73% | 3.63% | 1.26 | 1,024,000 | -40.40% |
| DIN | DINE BRANDS GLOBAL INC | $27.92 | 1.60% | -1.10% | -20.21% | -16.56% | -2.55% | 14.66% | -47.46% | -65.60% | -64.15% | $39.68 | $22.85 | 29.64% | 22.19% | 1.04 | 392,000 | -4.16% |
| BH | BIGLARI HOLDINGS INC | $352.93 | -0.78% | -3.07% | -9.81% | 5.22% | 15.74% | 14.07% | 108.66% | 123.64% | -18.50% | $483.60 | $236.14 | 27.02% | 49.46% | 0.74 | 174,000 | -46.46% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.16 | 3.77% | -18.17% | -9.37% | -2.05% | -58.28% | -74.20% | N/A | N/A | N/A | $28.37 | $6.11 | 74.76% | 17.18% | 1.92 | 303,000 | -24.25% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $20.11 | -0.40% | -6.29% | -13.43% | -44.78% | -43.42% | -56.41% | -73.41% | -84.43% | -73.82% | $55.74 | $19.99 | 63.92% | 0.60% | 0.82 | 1,444,000 | -39.43% |
| MCD | MCDONALDS CORP | $248.48 | -0.03% | -1.81% | -6.42% | -12.45% | -23.85% | -18.52% | -10.53% | 2.47% | 115.68% | $341.75 | $247.83 | 27.29% | 0.26% | 0.36 | 4,887,000 | -31.50% |
| SHAK | SHAKE SHACK INC | $55.87 | -1.38% | -9.45% | -24.69% | -4.97% | -38.27% | -43.56% | -11.50% | -33.46% | 60.59% | $107.46 | $51.60 | 48.01% | 8.28% | 1.52 | 1,346,000 | -15.61% |
| WEN | WENDY's CO | $6.99 | -0.57% | -6.05% | -18.91% | 0.58% | -0.29% | -26.19% | -65.82% | -68.78% | -34.86% | $10.12 | $6.07 | 30.93% | 15.16% | 0.61 | 5,062,000 | -21.57% |
| PTLO | PORTILLO's INC | $3.76 | 1.08% | -8.29% | -24.35% | -10.90% | -35.40% | -39.55% | -76.96% | N/A | N/A | $6.83 | $3.72 | 44.95% | 1.08% | 1.19 | 1,254,000 | -21.48% |
| KRUS | KURA SUSHI USA INC | $34.52 | -2.43% | -16.07% | -31.81% | -29.64% | -41.36% | -54.69% | -53.22% | -23.61% | N/A | $80.84 | $34.52 | 57.30% | 0.00% | 1.67 | 275,000 | -30.20% |
| JMKE | JERSEY MIKE's SUBS INC | $20.13 | 0.30% | -7.96% | -10.73% | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $19.73 | 19.45% | 2.03% | 0.82 | 1,642,000 | -31.87% |
| SDOT | SADOT GROUP INC | $12.17 | -2.17% | -3.57% | 15.14% | -29.16% | -69.88% | -91.99% | -99.45% | -99.43% | N/A | $260.40 | $2.63 | 95.33% | 362.74% | 0.82 | 69,600 | -38.41% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.11 | -3.12% | -9.70% | -17.91% | -11.98% | -19.87% | -38.87% | -45.17% | N/A | N/A | $18.82 | $9.97 | 46.32% | 1.35% | 1.14 | 1,125,000 | -24.50% |
| SG | SWEETGREEN INC | $6.84 | 3.32% | 1.18% | 16.33% | -19.72% | 20.42% | -21.47% | -45.67% | N/A | N/A | $10.63 | $4.49 | 35.65% | 52.34% | 1.84 | 3,957,000 | -9.10% |
| VENU | VENU HOLDING CORP | $1.62 | -4.14% | -7.43% | -12.43% | -39.33% | -55.98% | -87.14% | N/A | N/A | N/A | $13.96 | $1.62 | 88.40% | 0.00% | 1.02 | 444,000 | -24.75% |
| REBN | REBORN COFFEE INC | $0.83 | 1.21% | -1.65% | -43.65% | -47.88% | -58.30% | -68.76% | -82.63% | N/A | N/A | $2.95 | $0.65 | 71.73% | 28.51% | 1.13 | 26,800 | -10.07% |
| NATH | NATHANS FAMOUS INC | $97.94 | -0.74% | 0.13% | 0.45% | -3.57% | -2.66% | -8.66% | 34.82% | 60.56% | 93.37% | $113.86 | $88.67 | 13.98% | 10.46% | 0.49 | 32,500 | 88.95% |
| MB | MASTERBEEF GROUP | $4.01 | -2.91% | -8.45% | -30.86% | -34.37% | -30.26% | -58.96% | N/A | N/A | N/A | $19.75 | $3.51 | 79.70% | 14.25% | 0.59 | 8,700 | 97.73% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 0.00% | 244.35% | 26.52% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.13 | 0 | N/A |
| STKS | ONE GROUP HOSPITALITY INC | $1.62 | 5.88% | 3.85% | -8.47% | -12.43% | -6.90% | -34.41% | -72.82% | -84.38% | -32.22% | $3.38 | $1.50 | 52.07% | 8.00% | 1.42 | 26,700 | 48.33% |
| CCHH | CCH HOLDINGS LTD | $1.18 | 5.36% | -2.48% | -13.87% | -73.49% | -82.84% | N/A | N/A | N/A | N/A | $153.80 | $1.07 | 99.23% | 10.80% | 2.06 | 6,700 | -72.65% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.53 | 2.00% | 2.00% | -2.55% | 17.69% | 28.57% | -4.97% | -48.14% | -69.82% | -57.97% | $2.09 | $1.10 | 26.79% | 39.09% | 0.57 | 26,000 | -20.00% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $11.93 | 2.71% | -1.04% | -15.43% | -6.40% | -24.53% | -37.86% | N/A | N/A | N/A | $19.16 | $11.61 | 37.76% | 2.71% | 0.33 | 1,700 | 13.33% |
| GENK | GEN RESTAURANT GROUP INC | $1.68 | 5.00% | -9.19% | -11.11% | -25.00% | 2.44% | -46.15% | -86.70% | N/A | N/A | $3.22 | $1.43 | 47.83% | 17.48% | 1.46 | 86,000 | -14.00% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.06 | -0.93% | 1.92% | -3.64% | -14.52% | -99.61% | -99.61% | -100.00% | N/A | N/A | $331.00 | $0.92 | 99.68% | 15.85% | 0.74 | 26,700 | 304.55% |
| ARKR | ARK RESTAURANTS CORP | $4.67 | 3.78% | -6.04% | -16.46% | -26.22% | -30.30% | -32.90% | -70.84% | -70.70% | -79.87% | $9.50 | $4.50 | 50.84% | 3.78% | 0.38 | 2,200 | -87.50% |
| THCH | TH INTERNATIONAL LTD | $1.38 | 6.98% | 1.77% | -18.82% | -18.82% | -36.99% | -46.30% | -86.20% | -97.18% | N/A | $3.25 | $1.09 | 57.54% | 26.61% | 0.35 | 1,600 | -95.79% |
| BTBD | BT BRANDS INC | $1.70 | 0.00% | -3.95% | 39.34% | 49.12% | 20.57% | 1.80% | -22.73% | N/A | N/A | $2.48 | $1.03 | 31.45% | 65.05% | 0.38 | 5,400 | -69.49% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.91 | 2.11% | -2.02% | -3.00% | -10.46% | 8.58% | -18.49% | 72.19% | 127.34% | -21.35% | $3.75 | $2.25 | 22.40% | 29.33% | 0.58 | 10,500 | -80.34% |