| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.79 | -1.92% | -0.72% | -2.27% | 24.91% | 44.85% | 46.86% | 49.73% | -21.96% | -4.57% | $14.50 | $8.29 | 4.90% | 66.34% | 0.81 | 345,000 | 76.02% |
| YUMC | YUM CHINA HOLDINGS INC | $48.50 | -0.39% | -1.96% | -6.71% | -0.51% | 7.75% | 16.31% | -22.04% | -17.05% | N/A | $58.39 | $41.69 | 16.94% | 16.33% | 0.75 | 1,184,000 | 100.00% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $9.47 | -0.32% | 8.60% | 18.08% | 24.28% | 33.95% | 28.67% | 20.95% | 81.59% | 132.85% | $9.75 | $6.51 | 2.87% | 45.47% | 0.79 | 1,662,000 | -58.96% |
| EAT | BRINKER INTERNATIONAL INC | $147.71 | -6.70% | -7.25% | 0.51% | -8.20% | 10.68% | -1.30% | 277.10% | 120.40% | 228.46% | $187.12 | $100.30 | 21.06% | 47.27% | 1.32 | 1,649,000 | -2.43% |
| MCD | MCDONALDS CORP | $301.84 | -1.66% | -0.46% | -2.15% | -1.26% | -1.83% | -2.23% | 3.35% | 29.96% | 139.96% | $341.75 | $283.47 | 11.68% | 6.48% | 0.40 | 2,114,000 | 19.23% |
| NDLS | NOODLES & CO | $9.81 | 3.26% | 16.65% | 55.96% | 53.28% | 70.34% | 39.35% | -74.82% | -87.49% | -88.75% | $10.00 | $3.57 | 1.90% | 174.79% | 1.25 | 59,700 | -13.48% |
| CAKE | CHEESECAKE FACTORY INC | $61.84 | -0.48% | 0.95% | 9.41% | 3.36% | 11.62% | 26.57% | 86.15% | 7.34% | 22.70% | $69.70 | $43.07 | 11.28% | 43.58% | 1.14 | 1,123,000 | 16.25% |
| YUM | YUM BRANDS INC | $160.34 | -0.91% | -0.76% | 1.14% | 3.84% | 7.95% | 14.11% | 15.91% | 36.52% | 96.25% | $169.39 | $137.33 | 5.34% | 16.76% | 0.56 | 1,443,000 | 29.07% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $78.69 | -0.28% | 0.15% | 4.91% | 15.69% | 16.60% | 25.26% | 13.21% | 19.26% | 90.63% | $79.53 | $61.33 | 1.06% | 28.31% | 0.60 | 1,532,000 | -3.47% |
| BLMN | BLOOMIN' BRANDS INC | $6.49 | -2.70% | 1.25% | 16.10% | -14.83% | -15.71% | -22.74% | -73.23% | -76.66% | -62.70% | $10.70 | $5.19 | 39.35% | 25.05% | 1.25 | 1,683,000 | -25.96% |
| SBUX | STARBUCKS CORP | $97.80 | -1.16% | -0.68% | 4.23% | 1.42% | 13.85% | 21.22% | -9.60% | -16.22% | 61.28% | $104.82 | $75.50 | 6.70% | 29.54% | 1.01 | 4,560,000 | -30.15% |
| DPZ | DOMINOS PIZZA INC | $369.20 | -0.07% | 0.01% | 0.65% | -7.45% | -12.07% | -21.16% | 11.70% | -6.48% | 167.73% | $499.08 | $346.34 | 26.02% | 6.60% | 0.67 | 546,000 | -12.36% |
| SHAK | SHAKE SHACK INC | $101.78 | -2.78% | -0.95% | 12.01% | 7.35% | 8.84% | 23.37% | 82.76% | -6.64% | 171.41% | $144.65 | $76.51 | 29.64% | 33.03% | 1.54 | 698,000 | -26.99% |
| DRI | DARDEN RESTAURANTS INC | $196.95 | -2.43% | -0.52% | 0.50% | -5.01% | 5.05% | -0.06% | 29.70% | 37.82% | 213.66% | $228.27 | $169.02 | 13.72% | 16.52% | 0.80 | 695,000 | -5.83% |
| BROS | DUTCH BROS INC | $53.63 | -1.81% | 2.92% | 2.29% | -12.34% | -6.71% | -5.96% | 75.20% | N/A | N/A | $77.88 | $44.58 | 31.14% | 20.30% | 1.64 | 4,976,000 | 22.05% |
| DIN | DINE BRANDS GLOBAL INC | $28.28 | -3.55% | 6.40% | 3.74% | -22.88% | 0.96% | 38.83% | -56.68% | -68.65% | -68.30% | $39.68 | $19.00 | 28.73% | 48.84% | 1.11 | 241,000 | -23.25% |
| BJRI | BJS RESTAURANTS INC | $37.92 | -3.31% | -1.25% | 7.18% | -15.22% | 18.72% | 15.61% | 21.00% | -35.95% | -7.06% | $47.02 | $28.46 | 19.35% | 33.24% | 1.24 | 352,000 | 12.10% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.67 | -2.65% | 3.84% | 10.22% | 2.03% | -9.00% | -31.82% | -65.75% | -60.20% | 152.91% | $47.00 | $20.76 | 45.38% | 23.65% | 1.24 | 39,000 | -13.33% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $36.05 | 0.61% | 3.24% | 8.06% | -11.47% | -14.90% | -22.52% | 0.14% | 19.56% | 302.21% | $58.42 | $29.75 | 38.29% | 21.18% | 1.05 | 13,004,000 | 27.42% |
| CHA | CHAGEE HOLDINGS LTD | $10.60 | 2.12% | 4.23% | 4.33% | -10.92% | -38.94% | -65.43% | N/A | N/A | N/A | $39.47 | $8.98 | 73.14% | 18.04% | 0.76 | 513,000 | 87.91% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $37.57 | -0.90% | 7.37% | 10.40% | -0.45% | -28.66% | 21.66% | -50.03% | -59.81% | -34.46% | $55.74 | $29.55 | 32.60% | 27.14% | 0.85 | 710,000 | -23.24% |
| BRCB | BLACK ROCK COFFEE BAR INC | $14.05 | -2.97% | -0.50% | -5.45% | -21.11% | -42.77% | N/A | N/A | N/A | N/A | $30.40 | $11.51 | 53.78% | 22.07% | 2.29 | 151,000 | -16.11% |
| VENU | VENU HOLDING CORP | $3.87 | -8.29% | -3.01% | 13.16% | -56.76% | -71.40% | -50.70% | N/A | N/A | N/A | $18.16 | $3.06 | 78.69% | 26.47% | 0.94 | 483,000 | 4.55% |
| WING | WINGSTOP INC | $189.19 | -4.94% | -4.49% | 3.25% | -28.39% | -29.11% | -10.26% | -0.61% | 33.02% | 679.84% | $388.14 | $142.24 | 51.26% | 33.01% | 1.28 | 1,334,000 | 18.89% |
| JACK | JACK IN THE BOX INC | $12.70 | -0.63% | 7.81% | 13.80% | -40.01% | -30.03% | -48.81% | -85.95% | -89.04% | -81.29% | $29.40 | $8.92 | 56.80% | 42.46% | 0.94 | 568,000 | -2.24% |
| TXRH | TEXAS ROADHOUSE INC | $161.05 | -1.68% | -1.97% | -3.68% | -15.84% | -9.54% | 0.96% | 46.44% | 63.19% | 284.64% | $199.99 | $156.00 | 19.47% | 3.24% | 0.89 | 755,000 | -4.55% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.66 | -1.56% | 9.52% | 2.51% | -24.24% | -31.16% | -36.98% | -16.38% | N/A | N/A | $20.55 | $10.09 | 38.39% | 25.47% | 1.17 | 1,260,000 | 7.42% |
| BH | BIGLARI HOLDINGS INC | $299.00 | 2.49% | -10.69% | -7.01% | -37.31% | -17.45% | 38.09% | 71.59% | 125.29% | -19.58% | $483.60 | $221.50 | 38.17% | 34.99% | 0.75 | 79,000 | -20.20% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.18 | 1.70% | 18.75% | 33.97% | 2.96% | -35.69% | 59.54% | -70.25% | -87.68% | -93.53% | $7.89 | $2.46 | 46.99% | 70.26% | 1.35 | 320,000 | 53.85% |
| CAVA | CAVA GROUP INC | $96.27 | -1.15% | 9.17% | 10.57% | 43.86% | 47.04% | 19.78% | N/A | N/A | N/A | $101.50 | $43.41 | 5.15% | 121.77% | 1.85 | 2,143,000 | -30.58% |
| WEN | WENDY's CO | $7.11 | -0.28% | 4.87% | -0.70% | -14.95% | -23.79% | -43.53% | -68.62% | -68.19% | -35.01% | $13.06 | $6.63 | 45.56% | 7.24% | 0.63 | 9,109,000 | 15.30% |
| KRUS | KURA SUSHI USA INC | $59.96 | -1.77% | -1.33% | -0.38% | -18.51% | -10.16% | 2.64% | -10.99% | 84.72% | N/A | $95.98 | $42.62 | 37.53% | 40.69% | 1.74 | 298,000 | -15.10% |
| CNNE | CANNAE HOLDINGS INC | $12.83 | -2.66% | 0.31% | 17.92% | -18.49% | -31.54% | -23.77% | -32.51% | -68.60% | N/A | $21.92 | $10.46 | 41.47% | 22.66% | 1.22 | 453,000 | 59.51% |
| PTLO | PORTILLO's INC | $6.24 | -1.27% | 12.23% | 15.56% | 5.05% | 6.12% | -42.59% | -69.32% | N/A | N/A | $13.55 | $4.41 | 53.95% | 41.50% | 1.24 | 1,589,000 | -1.91% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $30.22 | -3.79% | 8.47% | 12.18% | -6.96% | -19.02% | -32.04% | -71.67% | -82.23% | -79.43% | $71.93 | $24.85 | 57.99% | 21.61% | 1.02 | 854,000 | -30.17% |
| SG | SWEETGREEN INC | $6.70 | -3.87% | 8.06% | 28.11% | -3.32% | -17.49% | -60.50% | -8.84% | N/A | N/A | $21.04 | $4.49 | 68.16% | 49.22% | 1.92 | 3,519,000 | -3.06% |
| THCH | TH INTERNATIONAL LTD | $2.04 | -2.86% | -1.45% | -2.86% | -15.35% | -16.05% | -23.02% | -90.47% | -95.82% | N/A | $3.25 | $1.69 | 37.23% | 21.07% | 0.29 | 1,200 | -14.29% |
| BDL | FLANIGANS ENTERPRISES INC | $30.25 | 0.93% | 2.20% | -9.04% | -3.04% | -5.87% | 30.28% | 10.85% | 25.41% | 60.82% | $35.98 | $22.61 | 15.93% | 33.79% | 0.20 | 2,900 | -54.69% |
| GENK | GEN RESTAURANT GROUP INC | $1.64 | 2.50% | 3.14% | -7.34% | -29.61% | -47.77% | -59.90% | N/A | N/A | N/A | $5.26 | $1.43 | 68.82% | 14.69% | 1.49 | 40,000 | -22.18% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.30 | 1.33% | 3.76% | 8.08% | 8.99% | -14.67% | -29.51% | -51.42% | -72.52% | -65.78% | $2.09 | $1.10 | 37.94% | 17.91% | 0.63 | 88,000 | 7.32% |
| HCHL | HAPPY CITY HOLDINGS LTD | $1.44 | 4.74% | 2.50% | -0.35% | -68.53% | -61.42% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 80.21% | 79.38% | 0.29 | 7,800 | 47.17% |
| MB | MASTERBEEF GROUP | $5.98 | -2.76% | 4.00% | 5.84% | -19.19% | -36.18% | 84.00% | N/A | N/A | N/A | $16.40 | $2.73 | 63.54% | 119.05% | 0.19 | 1,200 | -20.00% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.45 | 1.24% | 3.38% | -0.41% | -19.93% | -9.76% | 9.87% | 63.33% | 99.19% | -54.63% | $3.75 | $2.25 | 34.67% | 8.89% | 0.60 | 24,300 | -63.18% |
| SDOT | SADOT GROUP INC | $1.64 | 7.19% | -0.61% | -3.53% | -49.69% | -73.25% | -90.18% | -98.78% | -98.94% | N/A | $23.00 | $1.17 | 92.87% | 40.17% | 1.05 | 53,000 | 360.87% |
| STKS | ONE GROUP HOSPITALITY INC | $1.69 | -5.06% | -2.87% | -9.14% | -25.22% | -32.67% | -39.43% | -79.31% | -79.69% | -32.94% | $5.26 | $1.65 | 67.87% | 2.42% | 1.42 | 29,700 | -57.33% |
| REBN | REBORN COFFEE INC | $2.44 | -2.40% | -14.69% | 25.13% | 34.07% | 9.71% | -19.74% | -66.10% | N/A | N/A | $3.45 | $1.37 | 29.28% | 78.75% | 1.06 | 29,200 | -42.06% |
| VSTD | VESTAND INC | $0.42 | 6.00% | 35.90% | 33.75% | 21.14% | -65.25% | -86.76% | -84.58% | N/A | N/A | $4.64 | $0.20 | 90.85% | 109.90% | 0.49 | 43,000 | -28.33% |
| NATH | NATHANS FAMOUS INC | $101.32 | 0.22% | -0.15% | 0.96% | 0.53% | -8.43% | 8.04% | 36.77% | 55.30% | 128.66% | $118.50 | $88.67 | 14.50% | 14.27% | 0.52 | 13,200 | -35.61% |
| BTBD | BT BRANDS INC | $1.89 | -16.00% | 8.31% | 28.57% | 27.70% | 6.78% | 76.64% | -32.01% | N/A | N/A | $5.60 | $1.00 | 66.25% | 89.00% | 0.35 | 249,000 | -58.84% |
| CCHH | CCH HOLDINGS LTD | $0.53 | -3.45% | -10.46% | -22.59% | -13.09% | -87.90% | N/A | N/A | N/A | N/A | $15.38 | $0.36 | 96.55% | 47.50% | 1.10 | 71,500 | -29.90% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.10 | -0.70% | -0.42% | -5.99% | -14.53% | -23.16% | -27.12% | N/A | N/A | N/A | $23.62 | $14.10 | 40.30% | 0.01% | 0.31 | 4,200 | 223.08% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.34 | -6.02% | 4.46% | -12.03% | 12.23% | -5.26% | -89.49% | -97.97% | N/A | N/A | $70.40 | $1.50 | 96.68% | 56.00% | 1.02 | 428,000 | 27.76% |
| ARKR | ARK RESTAURANTS CORP | $6.77 | -1.17% | 0.00% | 0.00% | 2.58% | -5.05% | -20.35% | -62.20% | -64.72% | -66.32% | $12.60 | $5.75 | 46.25% | 17.82% | 0.40 | 1,700 | 30.77% |