Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAT | BRINKER INTERNATIONAL INC | $134.30 | -1.89% | -15.28% | -9.90% | -26.41% | 28.82% | 150.56% | 245.78% | 476.89% | 142.55% | $192.22 | $54.29 | 30.13% | 147.38% | 1.44 | 2,530,593 | -68.13% |
NATH | NATHANS FAMOUS INC | $97.75 | -0.31% | 1.45% | 1.43% | 19.95% | 15.14% | 51.29% | 109.09% | 73.72% | 137.60% | $104.96 | $65.50 | 6.87% | 49.24% | 0.62 | 12,490 | -8.88% |
BJRI | BJS RESTAURANTS INC | $33.29 | 0.24% | -1.22% | -2.83% | -9.64% | -11.08% | 2.15% | 14.20% | 52.29% | -28.87% | $41.72 | $27.61 | 20.21% | 20.57% | 1.28 | 277,535 | -0.69% |
HDL | SUPER HI INTERNATIONAL HOLDING LTD | $21.96 | 0.00% | 8.61% | -5.26% | -12.16% | 33.41% | N/A | N/A | N/A | N/A | $30.00 | $13.94 | 26.80% | 57.53% | 0.36 | 64 | -95.36% |
YUM | YUM BRANDS INC | $150.44 | 1.86% | 2.93% | -4.40% | 15.08% | 12.78% | 6.51% | 29.96% | 74.06% | 75.01% | $163.30 | $122.13 | 7.88% | 23.18% | 0.63 | 3,329,581 | 42.30% |
CAKE | CHEESECAKE FACTORY INC | $50.37 | 1.45% | -1.81% | 3.51% | -10.33% | 8.00% | 45.92% | 27.94% | 125.98% | 0.48% | $57.32 | $33.44 | 12.13% | 50.63% | 1.22 | 2,926,906 | 58.77% |
LOCO | EL POLLO LOCO HOLDINGS INC | $9.35 | -0.21% | -1.58% | -9.22% | -21.56% | -25.50% | 9.74% | -12.86% | -23.55% | -64.29% | $14.25 | $8.36 | 34.39% | 11.84% | 0.80 | 228,435 | 86.11% |
MB | MASTERBEEF GROUP | $3.28 | 0.31% | 9.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.37 | $2.73 | 38.92% | 20.15% | 0.22 | 22,262 | 74.96% |
CHA | CHAGEE HOLDINGS LTD | $33.49 | -5.40% | 2.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $29.00 | 19.88% | 15.48% | 0.89 | 1,834,331 | -50.89% |
DRI | DARDEN RESTAURANTS INC | $200.64 | 0.92% | -0.56% | -3.43% | 2.27% | 25.24% | 30.79% | 51.08% | 171.91% | 214.63% | $211.00 | $135.87 | 4.91% | 47.68% | 0.92 | 1,122,285 | 27.85% |
ARCO | ARCOS DORADOS HOLDINGS INC | $7.65 | 0.00% | 2.27% | -5.09% | -2.42% | -14.14% | -29.04% | 6.99% | 106.37% | 31.04% | $11.49 | $6.66 | 33.42% | 14.86% | 0.86 | 874,912 | 3.72% |
JACK | JACK IN THE BOX INC | $26.04 | -0.53% | 2.44% | -4.23% | -34.64% | -48.65% | -54.37% | -68.45% | -56.82% | -69.99% | $60.73 | $22.01 | 57.12% | 18.31% | 0.84 | 504,534 | -22.97% |
TXRH | TEXAS ROADHOUSE INC | $165.96 | 0.78% | 1.56% | -0.40% | -9.14% | -14.43% | 3.22% | 95.98% | 252.43% | 393.93% | $206.04 | $148.73 | 19.45% | 11.58% | 0.99 | 805,055 | -48.94% |
PBPB | POTBELLY CORP | $8.10 | 0.37% | -0.86% | -14.83% | -36.12% | 7.86% | -20.51% | 28.57% | 134.78% | -46.04% | $13.48 | $6.28 | 39.91% | 28.98% | 0.93 | 212,260 | 16.40% |
RICK | RCI HOSPITALITY HOLDINGS INC | $39.68 | -3.05% | 0.43% | -7.59% | -29.17% | -10.65% | -21.83% | -38.53% | 216.68% | 248.38% | $61.66 | $35.00 | 35.65% | 13.37% | 1.38 | 50,493 | 11.18% |
YUMC | YUM CHINA HOLDINGS INC | $43.31 | -7.22% | -7.48% | -16.81% | -8.99% | -3.11% | 18.63% | 3.59% | -10.63% | N/A | $53.99 | $28.50 | 19.78% | 51.96% | 0.74 | 4,920,494 | 94.01% |
YOSH | YOSHIHARU GLOBAL CO | $15.17 | 5.09% | 29.46% | 23.69% | 335.78% | 251.86% | 304.40% | N/A | N/A | N/A | $22.50 | $2.70 | 32.60% | 460.84% | 0.42 | 31,052 | 5.55% |
DPZ | DOMINOS PIZZA INC | $490.37 | -0.62% | 0.92% | 6.73% | 8.78% | 19.60% | -7.35% | 39.66% | 35.49% | 354.68% | $538.44 | $396.06 | 8.93% | 23.81% | 0.63 | 606,186 | -6.75% |
BROS | DUTCH BROS INC | $59.74 | -2.03% | -2.24% | -3.24% | -5.50% | 80.59% | 112.14% | 21.30% | N/A | N/A | $86.88 | $26.85 | 31.24% | 122.50% | 1.63 | 2,720,901 | 5.58% |
DENN | DENNY's CORP | $3.69 | -0.27% | 8.85% | 0.54% | -42.52% | -44.26% | -53.99% | -72.19% | -67.26% | -64.55% | $8.30 | $2.85 | 55.54% | 29.47% | 1.16 | 715,321 | -19.47% |
REBN | REBORN COFFEE INC | $2.61 | -2.61% | -10.62% | -29.27% | 28.57% | 30.50% | 84.45% | N/A | N/A | N/A | $8.80 | $1.03 | 70.34% | 153.40% | 0.91 | 68,238 | 176.27% |
DIN | DINE BRANDS GLOBAL INC | $19.91 | 1.32% | -4.65% | -14.44% | -35.21% | -35.77% | -54.85% | -73.31% | -55.15% | -79.35% | $45.69 | $18.63 | 56.42% | 6.87% | 1.27 | 756,729 | 5.50% |
WEN | WENDY's CO | $12.50 | -0.71% | -1.81% | -14.56% | -16.05% | -38.45% | -37.47% | -36.00% | -37.06% | 23.52% | $20.65 | $12.05 | 39.47% | 3.73% | 0.66 | 4,814,868 | 20.46% |
PZZA | PAPA JOHNS INTERNATIONAL INC | $34.53 | 2.40% | 5.47% | -15.94% | -11.64% | -32.89% | -44.03% | -62.46% | -51.99% | -43.73% | $61.45 | $30.16 | 43.81% | 14.49% | 0.79 | 876,671 | -1.65% |
CAVA | CAVA GROUP INC | $92.43 | 0.57% | 6.92% | 6.97% | -33.48% | -30.93% | 28.48% | N/A | N/A | N/A | $172.43 | $66.15 | 46.40% | 39.73% | 1.85 | 2,222,493 | -5.26% |
SHAK | SHAKE SHACK INC | $87.74 | -0.59% | -0.28% | -0.49% | -28.16% | -28.36% | -17.11% | 46.82% | 60.96% | 27.62% | $139.89 | $72.93 | 37.28% | 20.31% | 1.45 | 2,531,834 | 11.96% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $64.40 | 0.92% | 2.71% | -3.36% | 3.09% | -8.14% | -15.10% | 13.06% | 30.63% | 57.92% | $76.49 | $58.71 | 15.80% | 9.69% | 0.65 | 1,432,279 | 5.15% |
MCD | MCDONALDS CORP | $319.65 | 1.64% | 0.37% | 2.33% | 10.10% | 9.65% | 17.07% | 29.60% | 70.43% | 231.07% | $326.32 | $243.53 | 2.04% | 31.26% | 0.48 | 5,435,252 | 71.76% |
WING | WINGSTOP INC | $263.89 | 14.48% | 21.96% | 16.98% | -13.69% | -9.00% | -31.42% | 191.14% | 125.03% | N/A | $433.86 | $204.00 | 39.18% | 29.36% | 1.20 | 2,479,246 | 78.56% |
SBUX | STARBUCKS CORP | $80.05 | -5.66% | -3.33% | -18.39% | -26.56% | -17.75% | -9.54% | 6.21% | 4.33% | 61.46% | $117.46 | $71.55 | 31.85% | 11.88% | 1.02 | 41,132,945 | 151.47% |
BH | BIGLARI HOLDINGS INC | $232.91 | 0.30% | 4.20% | 7.56% | -0.41% | 34.63% | 18.16% | 68.76% | 232.78% | -36.28% | $271.35 | $159.69 | 14.17% | 45.85% | 0.91 | 5,288 | -18.07% |
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $42.70 | 1.76% | -2.91% | 9.99% | -34.01% | -13.75% | -26.62% | -63.45% | -56.16% | -67.77% | $65.43 | $33.86 | 34.74% | 26.13% | 1.04 | 845,675 | -22.12% |
CMG | CHIPOTLE MEXICAN GRILL INC | $50.52 | -0.26% | 3.61% | 0.62% | -14.36% | -9.35% | -20.05% | 72.88% | 187.52% | 306.53% | $69.26 | $44.46 | 27.06% | 13.63% | 1.01 | 13,405,526 | 10.68% |
GENK | GEN RESTAURANT GROUP INC | $4.43 | 0.91% | 1.37% | -19.75% | -30.24% | -52.11% | -55.25% | N/A | N/A | N/A | $13.12 | $3.99 | 66.23% | 11.17% | 1.46 | 16,864 | 76.51% |
PTLO | PORTILLO's INC | $10.34 | -0.67% | -4.44% | -13.04% | -25.80% | -21.25% | -15.66% | -51.00% | N/A | N/A | $15.78 | $8.38 | 34.47% | 23.39% | 1.24 | 1,185,936 | 47.80% |
BLMN | BLOOMIN' BRANDS INC | $8.02 | 1.26% | -4.75% | 11.85% | -37.78% | -52.88% | -68.90% | -65.25% | -33.44% | -64.61% | $25.89 | $6.09 | 69.02% | 31.69% | 1.27 | 2,978,658 | 52.13% |
CNNE | CANNAE HOLDINGS INC | $17.71 | -1.34% | 0.91% | -3.38% | -10.51% | -7.95% | -8.95% | -22.80% | -43.87% | N/A | $22.36 | $15.92 | 20.80% | 11.28% | 1.22 | 407,898 | 15.66% |
TWNP | TWIN HOSPITALITY GROUP INC | $6.45 | -1.23% | -0.92% | -5.43% | -62.28% | N/A | N/A | N/A | N/A | N/A | $19.04 | $5.10 | 66.12% | 26.47% | 0.45 | 11,231 | 205.44% |
FAT | FAT BRANDS INC | $2.72 | 1.49% | 9.68% | -5.56% | -28.61% | -49.06% | -63.49% | -53.34% | -8.57% | N/A | $7.77 | $2.22 | 64.99% | 22.52% | 0.70 | 15,899 | -20.67% |
STKS | ONE GROUP HOSPITALITY INC | $3.01 | 0.33% | 1.69% | 0.67% | -22.62% | -14.25% | -43.84% | -68.61% | 65.38% | -38.45% | $6.10 | $2.37 | 50.66% | 27.00% | 1.42 | 66,428 | 57.21% |
NDLS | NOODLES & CO | $0.98 | 0.00% | 3.27% | -10.09% | -32.88% | -16.24% | -35.10% | -82.87% | -84.32% | -95.10% | $2.36 | $0.55 | 58.47% | 78.18% | 1.34 | 126,149 | 55.03% |
SG | SWEETGREEN INC | $19.48 | 2.04% | 5.58% | -22.14% | -42.11% | -48.03% | -13.31% | -28.06% | N/A | N/A | $45.12 | $16.29 | 56.83% | 19.62% | 1.94 | 3,654,416 | 21.22% |
FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.66 | -3.76% | -11.70% | 6.07% | -16.74% | 4.93% | -30.80% | 31.89% | N/A | N/A | $25.85 | $12.90 | 31.68% | 36.90% | 1.13 | 1,667,989 | 37.19% |
RRGB | RED ROBIN GOURMET BURGERS INC | $2.92 | 5.04% | 8.96% | -17.98% | -54.23% | -51.66% | -61.32% | -77.42% | -80.04% | -96.11% | $9.20 | $2.50 | 68.26% | 16.80% | 1.42 | 369,411 | 63.47% |
KRUS | KURA SUSHI USA INC | $58.88 | -1.32% | -3.93% | 15.00% | -27.50% | -40.31% | -46.51% | 21.68% | 249.85% | N/A | $121.99 | $40.03 | 51.73% | 47.09% | 1.77 | 271,939 | 82.86% |
BTBD | BT BRANDS INC | $1.06 | -6.61% | -3.64% | -16.54% | -43.01% | -35.76% | -31.61% | -50.93% | N/A | N/A | $2.02 | $1.06 | 47.52% | 0.00% | 0.13 | 2,780 | 418.66% |
RAVE | RAVE RESTAURANT GROUP INC | $2.46 | 1.19% | 4.24% | -10.55% | -2.30% | -13.07% | 20.29% | 146.00% | 191.12% | -82.40% | $3.36 | $1.70 | 26.79% | 44.71% | 0.79 | 25,710 | 242.85% |
BDL | FLANIGANS ENTERPRISES INC | $24.50 | -0.93% | 2.34% | -0.85% | -3.47% | -3.92% | -9.26% | -34.67% | 75.00% | -15.75% | $29.72 | $23.22 | 17.56% | 5.51% | 0.23 | 1,191 | 1,426.92% |
SDOT | SADOT GROUP INC | $1.61 | -0.92% | -3.88% | -39.93% | -43.51% | -38.08% | -40.55% | -62.07% | -91.61% | N/A | $7.00 | $1.51 | 77.00% | 6.62% | 0.89 | 16,907 | -72.99% |
THCH | TH INTERNATIONAL LTD | $2.85 | 0.00% | 9.62% | -2.73% | -9.24% | -17.15% | -49.56% | -94.21% | N/A | N/A | $6.00 | $2.15 | 52.50% | 32.56% | 0.33 | 149 | -97.88% |
ARKR | ARK RESTAURANTS CORP | $9.26 | 2.77% | 3.70% | -8.32% | -31.56% | -14.10% | -31.91% | -47.83% | -20.96% | -62.19% | $17.76 | $8.25 | 47.86% | 12.24% | 0.74 | 6,372 | -34.86% |
CHSN | CHANSON INTERNATIONAL HOLDING | $0.29 | -0.34% | -1.01% | 27.83% | -46.74% | -97.74% | -84.15% | N/A | N/A | N/A | $15.55 | $0.18 | 98.11% | 65.17% | 0.87 | 324,002 | 12.37% |
GTIM | GOOD TIMES RESTAURANTS INC | $1.95 | 2.63% | -1.02% | -20.73% | -23.23% | -29.09% | -26.97% | -40.73% | 137.80% | -73.72% | $3.45 | $1.82 | 43.48% | 7.14% | 0.78 | 23,229 | 50.43% |