| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.28 | -2.01% | -0.24% | 2.10% | -10.87% | 6.43% | 11.74% | -25.41% | 43.75% | 49.30% | $9.75 | $6.51 | 15.08% | 27.19% | 0.79 | 1,025,000 | -28.57% |
| CHA | CHAGEE HOLDINGS LTD | $11.22 | 2.00% | -1.75% | -2.26% | 2.75% | -8.56% | -56.22% | N/A | N/A | N/A | $24.22 | $8.98 | 53.67% | 24.94% | 0.55 | 363,000 | -11.46% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.44 | -2.53% | -6.71% | -0.26% | 11.24% | 45.25% | 40.11% | 52.42% | -18.13% | 11.32% | $17.40 | $8.99 | 11.26% | 71.84% | 0.79 | 175,000 | -22.22% |
| NDLS | NOODLES & CO | $12.35 | -2.37% | 7.39% | -9.66% | 25.06% | 99.90% | 48.44% | -55.89% | -87.29% | -85.10% | $16.10 | $3.57 | 23.29% | 245.94% | 1.24 | 46,000 | -17.86% |
| YUMC | YUM CHINA HOLDINGS INC | $43.11 | -0.71% | -2.75% | 5.25% | -10.26% | -12.16% | -12.16% | -25.89% | -34.84% | N/A | $58.39 | $40.15 | 26.17% | 7.37% | 0.73 | 1,717,000 | 16.33% |
| BLMN | BLOOMIN' BRANDS INC | $8.19 | -2.73% | -4.43% | -0.73% | 28.17% | 6.23% | -22.30% | -70.24% | -68.23% | -56.85% | $10.15 | $5.19 | 19.27% | 57.80% | 1.24 | 1,293,000 | 33.02% |
| YUM | YUM BRANDS INC | $147.37 | -0.14% | -3.11% | -2.79% | -8.31% | -3.66% | -0.28% | 6.84% | 20.02% | 63.13% | $170.14 | $137.33 | 13.38% | 7.31% | 0.53 | 1,819,000 | -24.90% |
| CAKE | CHEESECAKE FACTORY INC | $84.46 | -1.42% | 1.38% | 9.62% | 36.49% | 43.44% | 23.28% | 128.58% | 63.08% | 59.54% | $87.90 | $43.07 | 3.91% | 96.10% | 1.08 | 1,467,000 | -32.74% |
| SBUX | STARBUCKS CORP | $103.21 | -0.74% | -4.76% | 2.14% | 3.69% | 5.73% | 7.60% | 0.42% | -18.07% | 78.10% | $109.23 | $77.99 | 5.51% | 32.34% | 0.97 | 6,980,000 | 24.69% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.25 | 9.65% | 16.82% | 14.68% | -99.50% | -99.40% | -99.87% | -99.99% | N/A | N/A | $1.07k | $0.95 | 99.88% | 31.58% | 0.76 | 369,000 | 165.47% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $51.82 | -2.54% | 1.51% | 11.54% | 75.36% | 71.53% | -27.89% | -45.75% | -62.66% | -67.80% | $67.64 | $24.85 | 23.39% | 108.53% | 0.95 | 615,000 | -5.96% |
| EAT | BRINKER INTERNATIONAL INC | $185.00 | -1.19% | -0.25% | 12.63% | 28.61% | 13.66% | 15.26% | 384.55% | 226.68% | 274.95% | $196.33 | $100.30 | 5.77% | 84.45% | 1.27 | 1,380,000 | 8.15% |
| TXRH | TEXAS ROADHOUSE INC | $190.86 | -0.30% | -3.39% | 6.04% | 18.96% | 0.11% | 2.34% | 67.98% | 94.56% | 289.67% | $200.03 | $153.83 | 4.58% | 24.08% | 0.84 | 622,000 | -11.40% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.86 | -2.38% | -3.90% | -3.90% | 0.62% | 3.52% | -36.29% | -63.39% | -55.95% | 147.70% | $38.75 | $20.76 | 33.26% | 24.57% | 1.21 | 44,000 | 35.80% |
| CAVA | CAVA GROUP INC | $63.21 | 1.38% | -7.18% | -18.51% | -32.11% | -4.69% | -31.06% | 18.64% | N/A | N/A | $98.76 | $43.41 | 36.00% | 45.61% | 1.75 | 3,937,000 | -27.67% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.38 | -1.11% | -6.18% | 1.03% | -10.89% | 5.82% | 1.74% | -5.77% | 9.78% | 61.56% | $81.96 | $61.33 | 11.69% | 18.02% | 0.57 | 1,164,000 | -33.18% |
| BJRI | BJS RESTAURANTS INC | $65.09 | -3.60% | 4.19% | 22.44% | 69.90% | 51.09% | 59.97% | 92.80% | 46.90% | 45.19% | $70.40 | $28.46 | 7.54% | 128.71% | 1.20 | 524,000 | 50.57% |
| MCD | MCDONALDS CORP | $262.80 | -0.29% | -3.90% | -3.26% | -13.13% | -15.02% | -11.85% | -11.01% | 8.17% | 106.28% | $341.75 | $260.96 | 23.10% | 0.71% | 0.37 | 4,857,000 | 8.34% |
| BROS | DUTCH BROS INC | $63.99 | -1.48% | -2.08% | -5.12% | 17.33% | 4.95% | 1.88% | 124.61% | N/A | N/A | $74.65 | $44.58 | 14.28% | 43.54% | 1.62 | 1,640,000 | -11.78% |
| DPZ | DOMINOS PIZZA INC | $323.25 | 1.07% | -1.95% | 14.21% | -13.20% | -21.45% | -32.38% | -16.23% | -38.48% | 118.87% | $486.68 | $282.00 | 33.58% | 14.63% | 0.65 | 713,000 | -23.82% |
| DIN | DINE BRANDS GLOBAL INC | $33.72 | -3.16% | -7.26% | 1.32% | 20.09% | -4.04% | 30.04% | -43.67% | -56.90% | -59.85% | $39.68 | $19.58 | 15.02% | 72.22% | 1.06 | 163,000 | -19.31% |
| WING | WINGSTOP INC | $134.86 | -2.36% | -4.31% | -10.34% | -27.78% | -50.31% | -57.76% | -26.46% | -20.60% | 398.01% | $381.45 | $116.35 | 64.65% | 15.91% | 1.27 | 612,000 | -48.87% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.01 | -0.59% | -6.40% | 3.42% | -5.58% | -21.68% | -39.35% | -23.16% | -12.58% | 262.51% | $47.18 | $28.04 | 32.15% | 14.18% | 1.01 | 18,712,000 | 3.35% |
| BH | BIGLARI HOLDINGS INC | $383.32 | 2.69% | -2.64% | 10.96% | 25.26% | -17.94% | 18.05% | 88.67% | 123.21% | -8.56% | $483.60 | $236.14 | 20.74% | 62.33% | 0.75 | 102,000 | -31.54% |
| WEN | WENDY's CO | $7.17 | -3.11% | -8.43% | 14.63% | 3.46% | -14.85% | -36.66% | -66.53% | -68.58% | -29.29% | $10.84 | $6.07 | 33.86% | 18.12% | 0.61 | 6,116,000 | -7.92% |
| DRI | DARDEN RESTAURANTS INC | $194.12 | 0.09% | -3.52% | -7.82% | -4.06% | -5.84% | -6.90% | 14.13% | 34.32% | 207.44% | $220.65 | $169.02 | 12.02% | 14.85% | 0.75 | 1,130,000 | -8.65% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.83 | -1.76% | -2.25% | 9.97% | -38.35% | -55.69% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 74.24% | 28.15% | 1.94 | 223,000 | 33.53% |
| KRUS | KURA SUSHI USA INC | $45.08 | -1.01% | -5.11% | -4.21% | -21.09% | -35.49% | -52.96% | -53.08% | -13.42% | N/A | $91.29 | $42.62 | 50.62% | 5.77% | 1.70 | 233,000 | 7.87% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $30.35 | -5.01% | -9.94% | -14.07% | -17.82% | -17.75% | -33.34% | -63.13% | -74.27% | -59.16% | $55.74 | $29.55 | 45.55% | 2.71% | 0.82 | 1,655,000 | 111.91% |
| JACK | JACK IN THE BOX INC | $13.77 | -3.30% | -15.21% | 18.91% | 8.34% | -34.92% | -44.65% | -85.58% | -87.43% | -84.93% | $24.18 | $8.92 | 43.05% | 54.46% | 0.94 | 686,000 | 19.30% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.13 | 0.85% | 1.57% | 20.85% | 84.24% | 73.48% | -4.17% | -49.82% | -74.11% | -85.96% | $8.26 | $2.46 | 13.68% | 190.43% | 1.31 | 105,000 | -34.38% |
| VENU | VENU HOLDING CORP | $2.44 | 0.00% | -5.79% | -24.69% | -39.30% | -73.30% | -82.56% | N/A | N/A | N/A | $18.16 | $2.09 | 86.56% | 17.03% | 0.93 | 321,000 | 46.58% |
| SG | SWEETGREEN INC | $6.04 | -4.13% | -2.89% | -27.14% | -9.04% | -15.64% | -62.85% | -60.45% | N/A | N/A | $14.99 | $4.49 | 59.71% | 34.52% | 1.87 | 5,055,000 | -44.19% |
| PTLO | PORTILLO's INC | $4.34 | -3.02% | -7.96% | 6.77% | -32.16% | -27.87% | -62.24% | -81.28% | N/A | N/A | $10.67 | $3.78 | 59.35% | 14.83% | 1.19 | 770,000 | -7.45% |
| CNNE | CANNAE HOLDINGS INC | $14.36 | -3.04% | -5.96% | 4.13% | 9.87% | -8.18% | -34.46% | -29.71% | -55.04% | N/A | $21.88 | $10.46 | 34.35% | 37.28% | 1.18 | 468,000 | -16.28% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.96 | -3.08% | -1.81% | 7.26% | -9.53% | -27.56% | -34.79% | -34.61% | N/A | N/A | $19.53 | $9.97 | 38.76% | 19.96% | 1.15 | 684,000 | 2.40% |
| SHAK | SHAKE SHACK INC | $55.99 | 0.09% | -5.47% | 3.40% | -42.63% | -39.31% | -59.36% | -27.49% | -44.58% | 36.76% | $142.20 | $51.60 | 60.63% | 8.51% | 1.52 | 1,831,000 | 27.15% |
| SDOT | SADOT GROUP INC | $19.11 | -5.77% | 34.11% | 89.30% | -41.02% | -68.77% | -93.88% | -99.30% | -99.20% | N/A | $260.40 | $2.63 | 92.66% | 626.62% | 0.83 | 279,000 | -39.61% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.37 | -2.14% | -2.14% | 1.48% | 6.20% | 12.30% | -12.18% | -58.36% | -67.76% | -66.00% | $2.09 | $1.10 | 34.45% | 24.55% | 0.57 | 7,000 | 268.42% |
| CCHH | CCH HOLDINGS LTD | $1.38 | -6.76% | -14.29% | -68.85% | -72.97% | -76.61% | N/A | N/A | N/A | N/A | $153.80 | $1.35 | 99.10% | 2.22% | 2.04 | 162,000 | 113.16% |
| VSTD | VESTAND INC | $0.18 | -2.17% | -13.88% | -19.64% | -60.53% | -50.41% | -90.92% | -88.89% | N/A | N/A | $2.48 | $0.18 | 92.74% | 0.00% | 0.44 | 17,300 | -62.39% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.19 | 1.31% | -1.71% | 7.67% | -7.11% | -18.89% | -35.12% | N/A | N/A | N/A | $21.21 | $12.00 | 37.80% | 9.92% | 0.34 | 150 | 0.00% |
| GENK | GEN RESTAURANT GROUP INC | $1.84 | -0.54% | 1.66% | -12.38% | 9.52% | -20.00% | -60.93% | -90.10% | N/A | N/A | $4.43 | $1.43 | 58.47% | 28.67% | 1.48 | 34,000 | 844.44% |
| BTBD | BT BRANDS INC | $1.12 | -1.75% | -1.75% | 6.67% | -38.46% | -30.00% | -11.11% | -52.54% | N/A | N/A | $5.60 | $1.03 | 80.00% | 8.74% | 0.34 | 5,800 | 123.08% |
| BDL | FLANIGANS ENTERPRISES INC | $38.00 | -3.41% | -8.19% | -15.24% | 24.18% | 13.43% | 11.40% | 24.79% | 25.00% | 47.74% | $47.99 | $26.33 | 20.82% | 44.32% | 0.17 | 16,000 | -90.36% |
| ARKR | ARK RESTAURANTS CORP | $5.94 | 0.00% | 1.71% | -5.56% | -13.85% | -8.90% | -32.19% | -67.73% | -63.13% | -74.20% | $9.50 | $5.60 | 37.47% | 6.07% | 0.38 | 150 | -86.36% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.13 | -3.99% | -5.44% | -4.28% | 19.92% | -1.26% | 11.79% | 49.05% | 126.81% | -18.49% | $3.75 | $2.25 | 16.53% | 39.11% | 0.58 | 36,200 | 110.47% |
| THCH | TH INTERNATIONAL LTD | $1.62 | -4.71% | -8.99% | 1.25% | -22.49% | -24.93% | -44.90% | -87.34% | -96.65% | N/A | $3.25 | $1.24 | 50.15% | 30.65% | 0.33 | 27,000 | 246.15% |
| REBN | REBORN COFFEE INC | $1.23 | -10.22% | -11.51% | -19.61% | -48.54% | -32.79% | -53.05% | -79.53% | N/A | N/A | $3.43 | $1.19 | 64.14% | 3.36% | 1.12 | 43,400 | 689.09% |
| NATH | NATHANS FAMOUS INC | $98.27 | 0.83% | -1.98% | -2.68% | -2.85% | -2.46% | 0.90% | 23.63% | 47.11% | 103.00% | $113.86 | $88.67 | 13.69% | 10.83% | 0.49 | 20,500 | -23.51% |
| MB | MASTERBEEF GROUP | $3.67 | -7.11% | -8.43% | -35.58% | -38.80% | -48.06% | -75.91% | N/A | N/A | N/A | $15.79 | $3.50 | 76.74% | 4.91% | 0.27 | 1,200 | 9.09% |
| STKS | ONE GROUP HOSPITALITY INC | $1.77 | -1.12% | -6.84% | -4.32% | 1.14% | -24.68% | -50.14% | -75.69% | -81.03% | -29.20% | $3.40 | $1.65 | 47.94% | 7.27% | 1.43 | 14,400 | -34.84% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 182.86% | -19.02% | -15.20% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.15 | 0 | N/A |