| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHA | CHAGEE HOLDINGS LTD | $12.20 | 897,000 | -6.76% | 12.18 | 11.59 | 11.19 | 11.17 | 11.34 | 59.94 | 80.00 | 83.11 | 60.97 | 70.76 | 0.40 | 0.33 | 0.06 | 0.43 | ||
| BDL | FLANIGANS ENTERPRISES INC | $44.18 | 21,900 | 143.33% | 45.37 | 46.60 | 44.14 | 40.12 | 35.89 | 45.89 | 12.56 | 13.25 | 5.71 | 8.65 | -0.07 | 0.38 | -0.45 | 0.19 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.05 | 3,102,000 | 45.36% | 8.85 | 9.76 | 9.54 | 8.65 | 7.55 | 32.07 | 3.45 | 5.57 | 1.65 | 4.12 | -0.50 | -0.23 | -0.27 | 1.23 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.64 | 2,018,000 | 96.49% | 7.98 | 8.00 | 8.11 | 8.33 | 8.20 | 34.28 | 10.92 | 21.79 | 0.00 | 1.79 | -0.08 | -0.04 | -0.04 | 0.78 | ||
| NDLS | NOODLES & CO | $13.61 | 19,700 | -32.53% | 13.92 | 14.34 | 14.74 | 13.83 | 10.14 | 41.69 | 13.00 | 11.92 | 20.04 | 12.56 | -0.50 | -0.39 | -0.11 | 1.24 | ||
| YUMC | YUM CHINA HOLDINGS INC | $41.35 | 1,466,000 | 30.31% | 42.50 | 44.61 | 45.27 | 44.80 | 47.61 | 28.71 | 0.58 | 2.66 | 0.01 | 3.60 | -1.28 | -0.89 | -0.38 | 0.72 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.48 | 30,500 | -38.51% | 28.78 | 29.38 | 28.04 | 26.88 | 25.46 | 47.39 | 12.79 | 23.13 | 8.30 | 14.79 | 0.01 | 0.24 | -0.23 | 1.19 | ||
| CAKE | CHEESECAKE FACTORY INC | $95.87 | 933,000 | -37.09% | 102.42 | 106.81 | 100.71 | 84.28 | 70.85 | 36.93 | 4.79 | 13.52 | 0.78 | 8.21 | -1.31 | 0.78 | -2.09 | 1.06 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.32 | 188,000 | -29.32% | 14.95 | 15.21 | 15.71 | 15.19 | 13.49 | 35.07 | 6.01 | 14.34 | 1.19 | 26.14 | -0.28 | -0.21 | -0.07 | 0.77 | ||
| EAT | BRINKER INTERNATIONAL INC | $199.56 | 1,152,000 | -25.44% | 215.19 | 226.58 | 215.98 | 182.79 | 166.67 | 36.05 | 11.89 | 10.89 | 11.50 | 8.75 | -4.02 | 0.40 | -4.42 | 1.25 | ||
| BJRI | BJS RESTAURANTS INC | $59.93 | 384,000 | 4.35% | 60.35 | 62.44 | 65.03 | 56.20 | 47.85 | 41.91 | 17.67 | 23.01 | 41.10 | 45.63 | -1.41 | -1.20 | -0.21 | 1.18 | ||
| SBUX | STARBUCKS CORP | $96.67 | 6,537,000 | -29.72% | 100.00 | 103.35 | 104.67 | 103.46 | 98.20 | 30.40 | 6.49 | 6.38 | 6.36 | 4.65 | -2.28 | -1.32 | -0.96 | 0.97 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.27 | 249,000 | 2.47% | 7.83 | 8.62 | 8.21 | 6.59 | 5.20 | 36.51 | 9.59 | 9.01 | 2.44 | 5.53 | -0.33 | -0.09 | -0.23 | 1.31 | ||
| TXRH | TEXAS ROADHOUSE INC | $166.79 | 933,000 | -16.99% | 179.07 | 189.30 | 196.46 | 185.62 | 179.95 | 19.26 | 3.34 | 7.12 | 1.07 | 5.53 | -7.90 | -5.27 | -2.63 | 0.83 | ||
| DRI | DARDEN RESTAURANTS INC | $206.74 | 893,000 | -18.74% | 211.72 | 214.91 | 210.46 | 206.10 | 202.70 | 43.15 | 9.21 | 23.15 | 18.52 | 35.49 | -1.27 | 0.06 | -1.33 | 0.73 | ||
| BROS | DUTCH BROS INC | $40.16 | 5,417,000 | 22.28% | 43.86 | 46.80 | 55.08 | 57.45 | 56.75 | 24.12 | 1.09 | 3.63 | 0.00 | 7.35 | -3.70 | -3.48 | -0.22 | 1.64 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.29 | 14,807,000 | 673.62% | 77.18 | 78.29 | 76.12 | 75.69 | 73.64 | 37.65 | 2.58 | 13.98 | 0.00 | 9.38 | -0.29 | 0.42 | -0.70 | 0.56 | ||
| DPZ | DOMINOS PIZZA INC | $297.65 | 825,000 | 6.59% | 320.74 | 331.91 | 335.57 | 324.30 | 360.92 | 32.88 | 1.35 | 7.95 | 4.73 | 13.45 | -9.22 | -4.53 | -4.69 | 0.65 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.51 | 9,584,000 | -26.71% | 35.89 | 36.66 | 35.11 | 33.68 | 34.99 | 38.57 | 3.41 | 14.26 | 0.00 | 9.07 | -0.07 | 0.45 | -0.52 | 1.00 | ||
| YUM | YUM BRANDS INC | $135.75 | 2,041,000 | -13.44% | 144.35 | 148.90 | 150.05 | 152.13 | 154.48 | 33.11 | 0.62 | 7.75 | 7.96 | 17.25 | -3.21 | -1.69 | -1.52 | 0.52 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.76 | 899,000 | -32.61% | 49.42 | 52.84 | 54.22 | 46.18 | 37.82 | 26.97 | 2.50 | 6.11 | 2.89 | 5.09 | -2.66 | -1.34 | -1.32 | 0.95 | ||
| CNNE | CANNAE HOLDINGS INC | $15.30 | 577,000 | -13.75% | 15.50 | 15.50 | 15.11 | 14.56 | 14.24 | 49.37 | 21.93 | 31.19 | 15.27 | 28.39 | 0.09 | 0.15 | -0.07 | 1.18 | ||
| CAVA | CAVA GROUP INC | $51.21 | 3,540,000 | -41.45% | 55.48 | 61.60 | 64.62 | 72.87 | 72.31 | 30.11 | 3.32 | 3.71 | 6.80 | 8.29 | -4.50 | -3.26 | -1.24 | 1.75 | ||
| JACK | JACK IN THE BOX INC | $13.25 | 514,000 | -21.88% | 14.54 | 15.52 | 15.98 | 14.43 | 15.77 | 33.30 | 2.66 | 5.14 | 0.79 | 1.49 | -0.76 | -0.45 | -0.31 | 0.94 | ||
| WING | WINGSTOP INC | $103.76 | 1,024,000 | -40.40% | 108.75 | 110.76 | 123.17 | 137.12 | 184.87 | 38.78 | 8.92 | 27.62 | 9.15 | 31.83 | -4.89 | -4.90 | 0.01 | 1.26 | ||
| DIN | DINE BRANDS GLOBAL INC | $27.92 | 392,000 | -4.16% | 29.19 | 31.71 | 33.92 | 32.59 | 32.19 | 30.60 | 9.94 | 8.82 | 20.25 | 14.86 | -1.92 | -1.47 | -0.45 | 1.04 | ||
| BH | BIGLARI HOLDINGS INC | $352.93 | 174,000 | -46.46% | 364.93 | 374.92 | 382.14 | 350.77 | 353.11 | 38.79 | 16.52 | 19.06 | 15.62 | 19.63 | -7.73 | -4.62 | -3.11 | 0.74 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.16 | 303,000 | -24.25% | 8.38 | 8.80 | 8.31 | 8.38 | 12.86 | 34.87 | 4.42 | 2.82 | 4.14 | 1.38 | -0.25 | 0.06 | -0.31 | 1.92 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $20.11 | 1,444,000 | -39.43% | 21.45 | 22.47 | 26.47 | 30.26 | 33.27 | 27.36 | 4.48 | 11.19 | 54.18 | 60.23 | -1.62 | -1.63 | 0.01 | 0.82 | ||
| MCD | MCDONALDS CORP | $248.48 | 4,887,000 | -31.50% | 253.75 | 259.79 | 265.97 | 272.72 | 293.75 | 31.82 | 3.76 | 8.53 | 15.42 | 29.19 | -5.05 | -4.16 | -0.89 | 0.36 | ||
| SHAK | SHAKE SHACK INC | $55.87 | 1,346,000 | -15.61% | 62.88 | 67.29 | 65.72 | 65.58 | 78.26 | 27.64 | 1.25 | 6.24 | 0.00 | 6.36 | -2.70 | -1.01 | -1.69 | 1.52 | ||
| WEN | WENDY's CO | $6.99 | 5,062,000 | -21.57% | 7.52 | 8.05 | 7.87 | 7.59 | 7.65 | 35.37 | 1.02 | 5.01 | 1.42 | 6.09 | -0.24 | -0.10 | -0.14 | 0.61 | ||
| PTLO | PORTILLO's INC | $3.76 | 1,254,000 | -21.48% | 4.09 | 4.40 | 4.54 | 4.52 | 4.94 | 30.25 | 1.95 | 2.21 | 2.84 | 0.95 | -0.22 | -0.14 | -0.08 | 1.19 | ||
| KRUS | KURA SUSHI USA INC | $34.52 | 275,000 | -30.20% | 40.27 | 43.61 | 46.61 | 49.57 | 56.33 | 21.74 | 1.63 | 2.96 | 0.00 | 3.54 | -3.24 | -2.21 | -1.03 | 1.67 | ||
| JMKE | JERSEY MIKE's SUBS INC | $20.13 | 1,642,000 | -31.87% | 21.03 | 21.59 | N/A | N/A | N/A | 50.24 | 13.62 | 25.71 | 0.58 | 10.79 | N/A | N/A | N/A | 0.82 | ||
| SDOT | SADOT GROUP INC | $12.17 | 69,600 | -38.41% | 12.54 | 13.75 | 14.93 | 15.09 | 30.31 | 45.49 | 14.63 | 8.85 | 20.59 | 10.28 | -0.79 | -0.77 | -0.02 | 0.82 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.11 | 1,125,000 | -24.50% | 11.22 | 11.94 | 12.26 | 12.02 | 13.25 | 29.48 | 5.03 | 8.26 | 0.00 | 4.25 | -0.52 | -0.31 | -0.21 | 1.14 | ||
| SG | SWEETGREEN INC | $6.84 | 3,957,000 | -9.10% | 6.86 | 6.84 | 6.57 | 7.37 | 6.82 | 51.79 | 37.58 | 52.06 | 21.11 | 47.15 | 0.08 | 0.08 | 0.00 | 1.84 | ||
| VENU | VENU HOLDING CORP | $1.62 | 444,000 | -24.75% | 1.79 | 1.86 | 2.09 | 2.73 | 4.45 | 33.03 | 5.86 | 8.42 | 0.16 | 4.16 | -0.11 | -0.11 | -0.01 | 1.02 | ||
| REBN | REBORN COFFEE INC | $0.83 | 26,800 | -10.07% | 0.88 | 1.09 | 1.26 | 1.59 | 1.73 | 36.54 | 22.93 | 25.02 | 47.01 | 45.14 | -0.15 | -0.13 | -0.02 | 1.13 | ||
| NATH | NATHANS FAMOUS INC | $97.94 | 32,500 | 88.95% | 98.15 | 98.02 | 98.24 | 99.71 | 98.99 | 48.51 | 55.67 | 60.54 | 42.48 | 44.52 | -0.02 | -0.08 | 0.06 | 0.49 | ||
| MB | MASTERBEEF GROUP | $4.01 | 8,700 | 97.73% | 4.23 | 4.36 | 4.51 | 5.46 | 5.77 | 42.02 | 30.54 | 33.71 | 12.14 | 28.76 | -0.20 | -0.17 | -0.03 | 0.59 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.62 | 26,700 | 48.33% | 1.60 | 1.63 | 1.74 | 1.82 | 1.89 | 45.60 | 35.57 | 34.08 | 53.07 | 43.83 | -0.04 | -0.05 | 0.00 | 1.42 | ||
| CCHH | CCH HOLDINGS LTD | $1.18 | 6,700 | -72.65% | 1.21 | 1.23 | 1.37 | 2.86 | 9.82 | 36.56 | 33.33 | 38.10 | 42.30 | 51.76 | -0.11 | -0.13 | 0.03 | 2.06 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.53 | 26,000 | -20.00% | 1.51 | 1.51 | 1.47 | 1.39 | 1.30 | 55.86 | 50.00 | 47.22 | 18.97 | 11.12 | 0.01 | 0.01 | -0.00 | 0.57 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $11.93 | 1,700 | 13.33% | 12.12 | 12.86 | 13.08 | 13.16 | 14.68 | 33.42 | 7.00 | 3.49 | 15.98 | 7.53 | -0.42 | -0.30 | -0.12 | 0.33 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.68 | 86,000 | -14.00% | 1.79 | 1.86 | 1.89 | 1.97 | 1.99 | 37.39 | 22.42 | 14.81 | 13.45 | 4.48 | -0.07 | -0.04 | -0.03 | 1.46 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.06 | 26,700 | 304.55% | 1.05 | 1.06 | 1.08 | 1.29 | 113.56 | 37.19 | 55.28 | 50.42 | 96.87 | 95.87 | -0.11 | -0.16 | 0.05 | 0.74 | ||
| ARKR | ARK RESTAURANTS CORP | $4.67 | 2,200 | -87.50% | 4.88 | 5.12 | 5.49 | 5.96 | 6.36 | 36.84 | 9.74 | 10.18 | 17.63 | 23.32 | -0.25 | -0.20 | -0.05 | 0.38 | ||
| THCH | TH INTERNATIONAL LTD | $1.38 | 1,600 | -95.79% | 1.35 | 1.31 | 1.55 | 1.71 | 1.93 | 47.94 | 48.17 | 59.22 | 68.11 | 71.48 | -0.05 | -0.07 | 0.02 | 0.35 | ||
| BTBD | BT BRANDS INC | $1.70 | 5,400 | -69.49% | 1.76 | 1.58 | 1.34 | 1.30 | 1.41 | 64.11 | 67.68 | 74.29 | 1.12 | 14.90 | 0.13 | 0.13 | -0.00 | 0.38 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.91 | 10,500 | -80.34% | 2.94 | 3.03 | 3.11 | 3.06 | 2.98 | 39.87 | 16.90 | 19.36 | 30.51 | 30.22 | -0.06 | -0.05 | -0.01 | 0.58 |