| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.79 | 345,000 | 76.02% | 13.90 | 13.96 | 12.51 | 11.71 | 10.96 | 56.76 | 43.20 | 42.30 | 22.08 | 18.00 | 0.33 | 0.45 | -0.12 | 0.81 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.50 | 1,184,000 | 100.00% | 49.23 | 49.34 | 52.17 | 50.41 | 47.75 | 38.50 | 33.09 | 34.88 | 46.73 | 49.85 | -0.86 | -0.89 | 0.03 | 0.75 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $9.47 | 1,662,000 | -58.96% | 8.80 | 8.51 | 8.37 | 8.00 | 7.54 | 72.97 | 87.50 | 87.39 | 98.54 | 92.22 | 0.27 | 0.15 | 0.12 | 0.79 | ||
| EAT | BRINKER INTERNATIONAL INC | $147.71 | 1,649,000 | -2.43% | 154.95 | 149.25 | 148.36 | 150.80 | 146.25 | 47.67 | 68.04 | 76.16 | 50.78 | 64.81 | 2.48 | 2.08 | 0.40 | 1.32 | ||
| MCD | MCDONALDS CORP | $301.84 | 2,114,000 | 19.23% | 306.33 | 307.30 | 319.05 | 315.11 | 309.60 | 38.56 | 48.69 | 58.14 | 60.10 | 79.92 | -3.36 | -3.76 | 0.40 | 0.40 | ||
| NDLS | NOODLES & CO | $9.81 | 59,700 | -13.48% | 8.68 | 8.44 | 6.68 | 6.31 | 6.14 | 73.06 | 91.28 | 71.38 | 99.06 | 73.69 | 0.69 | 0.63 | 0.06 | 1.25 | ||
| CAKE | CHEESECAKE FACTORY INC | $61.84 | 1,123,000 | 16.25% | 60.40 | 57.96 | 59.98 | 56.98 | 56.99 | 59.90 | 83.68 | 84.50 | 92.24 | 92.23 | 0.89 | 0.16 | 0.72 | 1.14 | ||
| YUM | YUM BRANDS INC | $160.34 | 1,443,000 | 29.07% | 161.24 | 158.76 | 160.19 | 156.64 | 151.75 | 51.79 | 82.06 | 84.06 | 83.45 | 84.57 | 0.73 | 0.35 | 0.38 | 0.56 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $78.69 | 1,532,000 | -3.47% | 77.92 | 76.18 | 73.19 | 71.35 | 68.91 | 63.52 | 86.57 | 84.71 | 68.14 | 73.45 | 1.59 | 1.51 | 0.09 | 0.60 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.49 | 1,683,000 | -25.96% | 6.30 | 5.91 | 6.06 | 6.46 | 7.03 | 58.68 | 91.29 | 90.70 | 89.01 | 92.53 | 0.18 | 0.06 | 0.12 | 1.25 | ||
| SBUX | STARBUCKS CORP | $97.80 | 4,560,000 | -30.15% | 98.01 | 94.50 | 96.11 | 92.56 | 89.83 | 55.50 | 81.83 | 87.85 | 82.26 | 91.79 | 1.12 | 0.53 | 0.59 | 1.01 | ||
| DPZ | DOMINOS PIZZA INC | $369.20 | 546,000 | -12.36% | 370.13 | 366.18 | 382.18 | 399.01 | 418.20 | 46.39 | 63.52 | 64.75 | 69.93 | 74.63 | -3.55 | -4.95 | 1.41 | 0.67 | ||
| SHAK | SHAKE SHACK INC | $101.78 | 698,000 | -26.99% | 100.85 | 94.58 | 93.34 | 90.58 | 97.80 | 60.33 | 86.10 | 86.35 | 84.31 | 87.41 | 3.33 | 2.28 | 1.05 | 1.54 | ||
| DRI | DARDEN RESTAURANTS INC | $196.95 | 695,000 | -5.83% | 197.05 | 196.58 | 203.77 | 198.66 | 197.26 | 47.83 | 76.80 | 77.00 | 87.04 | 89.85 | -0.97 | -1.88 | 0.92 | 0.80 | ||
| BROS | DUTCH BROS INC | $53.63 | 4,976,000 | 22.05% | 53.62 | 52.03 | 51.86 | 56.12 | 57.81 | 53.46 | 57.60 | 54.52 | 59.85 | 53.69 | 0.47 | 0.27 | 0.19 | 1.64 | ||
| DIN | DINE BRANDS GLOBAL INC | $28.28 | 241,000 | -23.25% | 27.45 | 26.94 | 29.35 | 31.86 | 28.21 | 51.52 | 83.16 | 88.99 | 87.31 | 94.92 | -0.18 | -0.67 | 0.49 | 1.11 | ||
| BJRI | BJS RESTAURANTS INC | $37.92 | 352,000 | 12.10% | 38.13 | 37.07 | 37.65 | 39.50 | 36.92 | 52.59 | 83.44 | 78.84 | 79.27 | 78.79 | 0.42 | 0.14 | 0.29 | 1.24 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.67 | 39,000 | -13.33% | 24.98 | 24.18 | 23.22 | 23.99 | 27.95 | 60.70 | 90.49 | 93.70 | 91.62 | 96.14 | 0.75 | 0.51 | 0.24 | 1.24 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $36.05 | 13,004,000 | 27.42% | 34.97 | 33.67 | 35.03 | 36.29 | 38.81 | 62.75 | 83.83 | 86.58 | 100.00 | 98.94 | 0.35 | -0.09 | 0.44 | 1.05 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.60 | 513,000 | 87.91% | 10.20 | 10.01 | 10.44 | 11.63 | 15.42 | 55.66 | 76.74 | 74.73 | 96.90 | 95.48 | -0.03 | -0.14 | 0.11 | 0.76 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $37.57 | 710,000 | -23.24% | 36.33 | 34.91 | 33.97 | 36.41 | 41.30 | 63.34 | 89.31 | 90.69 | 95.83 | 98.34 | 0.94 | 0.59 | 0.35 | 0.85 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $14.05 | 151,000 | -16.11% | 14.30 | 13.86 | 14.44 | 17.60 | N/A | 47.47 | 69.96 | 76.02 | 78.27 | 85.29 | -0.14 | -0.27 | 0.12 | 2.29 | ||
| VENU | VENU HOLDING CORP | $3.87 | 483,000 | 4.55% | 3.96 | 3.61 | 4.24 | 6.35 | 9.69 | 48.51 | 69.68 | 78.90 | 76.70 | 89.90 | -0.01 | -0.15 | 0.14 | 0.94 | ||
| WING | WINGSTOP INC | $189.19 | 1,334,000 | 18.89% | 187.39 | 173.01 | 208.19 | 234.81 | 259.55 | 50.30 | 86.24 | 84.22 | 92.41 | 90.64 | -2.32 | -7.96 | 5.64 | 1.28 | ||
| JACK | JACK IN THE BOX INC | $12.70 | 568,000 | -2.24% | 12.05 | 11.15 | 14.05 | 17.30 | 18.05 | 54.13 | 90.84 | 92.09 | 95.62 | 97.44 | -0.24 | -0.72 | 0.48 | 0.94 | ||
| TXRH | TEXAS ROADHOUSE INC | $161.05 | 755,000 | -4.55% | 163.47 | 163.70 | 171.94 | 174.78 | 173.86 | 42.02 | 51.63 | 48.42 | 81.99 | 79.92 | -2.48 | -2.90 | 0.42 | 0.89 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.66 | 1,260,000 | 7.42% | 11.90 | 11.38 | 12.72 | 14.64 | 15.93 | 57.06 | 89.32 | 92.08 | 96.60 | 98.87 | -0.00 | -0.31 | 0.31 | 1.17 | ||
| BH | BIGLARI HOLDINGS INC | $299.00 | 79,000 | -20.20% | 320.79 | 322.48 | 340.98 | 355.15 | 337.60 | 37.91 | 9.29 | 17.32 | 6.86 | 16.22 | -7.56 | -5.30 | -2.26 | 0.75 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.18 | 320,000 | 53.85% | 3.69 | 3.33 | 3.59 | 3.81 | 4.94 | 69.84 | 85.44 | 87.73 | 100.00 | 100.00 | 0.14 | 0.01 | 0.14 | 1.35 | ||
| CAVA | CAVA GROUP INC | $96.27 | 2,143,000 | -30.58% | 89.78 | 85.00 | 80.36 | 70.37 | 69.19 | 69.69 | 92.46 | 93.67 | 95.84 | 98.61 | 4.04 | 2.84 | 1.20 | 1.85 | ||
| WEN | WENDY's CO | $7.11 | 9,109,000 | 15.30% | 6.95 | 6.95 | 7.24 | 7.76 | 8.71 | 52.06 | 72.00 | 60.27 | 94.58 | 84.36 | -0.07 | -0.11 | 0.05 | 0.63 | ||
| KRUS | KURA SUSHI USA INC | $59.96 | 298,000 | -15.10% | 58.72 | 63.47 | 64.73 | 62.82 | 66.45 | 46.41 | 31.15 | 27.28 | 35.67 | 30.26 | -1.45 | -1.14 | -0.31 | 1.74 | ||
| CNNE | CANNAE HOLDINGS INC | $12.83 | 453,000 | 59.51% | 12.77 | 12.09 | 12.21 | 14.00 | 16.43 | 58.93 | 80.48 | 86.28 | 87.34 | 95.14 | 0.29 | 0.14 | 0.16 | 1.22 | ||
| PTLO | PORTILLO's INC | $6.24 | 1,589,000 | -1.91% | 5.78 | 5.60 | 5.51 | 5.32 | 6.25 | 65.54 | 91.99 | 82.05 | 91.49 | 75.75 | 0.16 | 0.08 | 0.07 | 1.24 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $30.22 | 854,000 | -30.17% | 29.31 | 28.70 | 29.76 | 29.43 | 39.06 | 55.23 | 83.36 | 82.70 | 86.85 | 90.25 | 0.26 | -0.07 | 0.34 | 1.02 | ||
| SG | SWEETGREEN INC | $6.70 | 3,519,000 | -3.06% | 6.32 | 5.78 | 5.64 | 6.27 | 7.74 | 62.11 | 89.71 | 93.77 | 89.93 | 95.80 | 0.33 | 0.17 | 0.15 | 1.92 | ||
| THCH | TH INTERNATIONAL LTD | $2.04 | 1,200 | -14.29% | 2.12 | 2.08 | 2.03 | 2.17 | 2.40 | 47.11 | 33.33 | 51.50 | 18.47 | 38.48 | 0.01 | 0.02 | -0.01 | 0.29 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.25 | 2,900 | -54.69% | 30.91 | 31.45 | 32.55 | 31.71 | 31.46 | 42.28 | 26.58 | 35.50 | 41.20 | 50.85 | -0.62 | -0.51 | -0.11 | 0.20 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.64 | 40,000 | -22.18% | 1.57 | 1.70 | 1.75 | 2.03 | 2.64 | 47.69 | 30.99 | 27.71 | 62.62 | 48.40 | -0.06 | -0.07 | 0.01 | 1.49 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.30 | 88,000 | 7.32% | 1.25 | 1.22 | 1.21 | 1.22 | 1.39 | 69.66 | 76.18 | 75.30 | 100.00 | 98.34 | 0.02 | 0.01 | 0.01 | 0.63 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.44 | 7,800 | 47.17% | 1.50 | 1.52 | 1.26 | 2.34 | 2.95 | 48.74 | 22.86 | 18.92 | 12.14 | 5.61 | 0.00 | 0.03 | -0.03 | 0.29 | ||
| MB | MASTERBEEF GROUP | $5.98 | 1,200 | -20.00% | 5.88 | 5.89 | 5.61 | 6.09 | 8.05 | 53.67 | 80.41 | 68.62 | 84.13 | 75.55 | 0.07 | 0.05 | 0.02 | 0.19 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.45 | 24,300 | -63.18% | 2.41 | 2.48 | 2.73 | 2.92 | 2.95 | 44.15 | 32.59 | 27.16 | 83.36 | 63.75 | -0.08 | -0.10 | 0.01 | 0.60 | ||
| SDOT | SADOT GROUP INC | $1.64 | 53,000 | 360.87% | 1.61 | 1.59 | 1.96 | 2.31 | 5.17 | 45.40 | 59.47 | 52.05 | 81.44 | 65.76 | -0.11 | -0.13 | 0.03 | 1.05 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.69 | 29,700 | -57.33% | 1.75 | 1.77 | 1.90 | 1.97 | 2.36 | 43.22 | 23.02 | 28.29 | 50.02 | 57.54 | -0.04 | -0.05 | 0.01 | 1.42 | ||
| REBN | REBORN COFFEE INC | $2.44 | 29,200 | -42.06% | 2.64 | 2.38 | 2.03 | 1.86 | 2.15 | 54.13 | 60.08 | 70.19 | 21.75 | 43.42 | 0.18 | 0.19 | -0.01 | 1.06 | ||
| VSTD | VESTAND INC | $0.42 | 43,000 | -28.33% | 0.35 | 0.32 | 0.30 | 0.32 | 0.89 | 75.05 | 93.33 | 89.19 | 98.71 | 98.71 | 0.02 | 0.01 | 0.01 | 0.49 | ||
| NATH | NATHANS FAMOUS INC | $101.32 | 13,200 | -35.61% | 101.31 | 101.00 | 100.79 | 98.00 | 101.36 | 54.71 | 52.85 | 49.22 | 20.97 | 19.32 | 0.23 | 0.23 | 0.00 | 0.52 | ||
| BTBD | BT BRANDS INC | $1.89 | 249,000 | -58.84% | 1.89 | 1.83 | 1.54 | 1.50 | 1.61 | 53.82 | 61.40 | 60.49 | 65.16 | 68.31 | 0.14 | 0.12 | 0.02 | 0.35 | ||
| CCHH | CCH HOLDINGS LTD | $0.53 | 71,500 | -29.90% | 0.58 | 0.61 | 0.68 | 1.96 | N/A | 38.24 | 2.85 | 7.13 | 0.00 | 0.00 | -0.04 | -0.04 | -0.00 | 1.10 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.10 | 4,200 | 223.08% | 14.57 | 14.61 | 15.84 | 16.32 | 17.54 | 39.50 | 10.80 | 32.67 | 50.96 | 62.11 | -0.37 | -0.41 | 0.03 | 0.31 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.34 | 428,000 | 27.76% | 2.43 | 2.56 | 2.35 | 2.27 | 3.19 | 46.16 | 19.52 | 19.62 | 27.76 | 26.19 | -0.01 | 0.02 | -0.04 | 1.02 | ||
| ARKR | ARK RESTAURANTS CORP | $6.77 | 1,700 | 30.77% | 6.88 | 6.81 | 6.84 | 6.77 | 7.11 | 47.79 | 53.01 | 70.43 | 53.66 | 73.94 | 0.03 | 0.02 | 0.01 | 0.40 |