Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMG | CHIPOTLE MEXICAN GRILL INC | $2,923.46 | 243,299 | -26.59% | 2,854.04 | 2,776.06 | 2,611.90 | 2,416.09 | 2,179.31 | 74.74 | 76.41 | 72.78 | 79.81 | 82.97 | 90.04 | 78.93 | 11.11 | 0.97 |
BH | BIGLARI HOLDINGS INC | $188.60 | 2,173 | -33.08% | 196.34 | 189.87 | 169.72 | 163.16 | 172.16 | 53.41 | 55.51 | 69.16 | 18.97 | 37.74 | 7.60 | 8.91 | -1.32 | 0.99 |
KRUS | KURA SUSHI USA INC | $119.98 | 148,849 | 44.77% | 108.87 | 101.91 | 98.96 | 83.91 | 83.25 | 69.83 | 85.43 | 85.74 | 91.38 | 91.78 | 5.28 | 3.36 | 1.91 | 1.44 |
YUMC | YUM CHINA HOLDINGS INC | $38.96 | 2,274,777 | 18.79% | 39.66 | 40.85 | 39.40 | 40.84 | 48.18 | 43.57 | 22.31 | 18.50 | 27.48 | 21.63 | -0.52 | -0.10 | -0.41 | 0.67 |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $79.11 | 1,167,490 | 42.19% | 79.90 | 79.90 | 78.05 | 75.65 | 73.24 | 49.91 | 6.55 | 14.81 | 3.42 | 3.64 | 0.44 | 0.76 | -0.32 | 0.87 |
CAKE | CHEESECAKE FACTORY INC | $36.37 | 740,295 | -0.57% | 35.53 | 35.84 | 35.01 | 34.04 | 33.34 | 56.32 | 23.90 | 11.84 | 24.02 | 8.62 | 0.04 | 0.19 | -0.15 | 1.38 |
BROS | DUTCH BROS INC | $33.15 | 2,294,412 | 26.69% | 33.88 | 32.43 | 29.42 | 29.12 | 28.38 | 58.20 | 54.21 | 60.69 | 1.30 | 11.75 | 1.31 | 1.43 | -0.12 | 1.69 |
JACK | JACK IN THE BOX INC | $70.47 | 331,371 | -35.99% | 70.37 | 71.96 | 74.43 | 74.99 | 78.18 | 44.81 | 22.39 | 10.52 | 38.53 | 17.39 | -1.62 | -1.36 | -0.26 | 1.13 |
TXRH | TEXAS ROADHOUSE INC | $154.27 | 536,106 | -5.35% | 152.99 | 151.68 | 140.39 | 127.23 | 115.92 | 66.11 | 57.25 | 55.16 | 14.17 | 6.60 | 3.40 | 4.12 | -0.72 | 1.06 |
MCD | MCDONALDS CORP | $282.02 | 2,564,847 | 1.78% | 281.22 | 286.36 | 290.61 | 287.50 | 283.31 | 42.36 | 12.69 | 15.41 | 27.97 | 29.02 | -3.15 | -2.59 | -0.56 | 0.74 |
PZZA | PAPA JOHNS INTERNATIONAL INC | $66.26 | 1,338,001 | 40.46% | 68.60 | 69.77 | 72.25 | 71.21 | 72.57 | 38.26 | 11.05 | 11.43 | 11.20 | 6.62 | -1.49 | -1.02 | -0.48 | 0.74 |
RICK | RCI HOSPITALITY HOLDINGS INC | $56.78 | 28,963 | -39.05% | 55.10 | 55.42 | 58.05 | 59.46 | 62.44 | 53.37 | 66.55 | 59.19 | 79.90 | 78.79 | -0.60 | -0.92 | 0.32 | 1.51 |
CHUY | CHUY's HOLDINGS INC | $33.93 | 111,310 | -24.98% | 33.85 | 33.89 | 34.02 | 34.83 | 36.19 | 49.86 | 26.27 | 29.00 | 21.84 | 19.14 | -0.15 | -0.10 | -0.05 | 1.27 |
WEN | WENDY's CO | $18.90 | 3,145,925 | -27.10% | 18.47 | 18.42 | 18.69 | 19.00 | 19.81 | 55.81 | 35.22 | 37.35 | 30.32 | 33.68 | -0.02 | -0.07 | 0.05 | 0.95 |
ARCO | ARCOS DORADOS HOLDINGS INC | $11.02 | 1,675,423 | 62.32% | 11.09 | 11.41 | 11.86 | 11.74 | 10.86 | 41.07 | 10.55 | 10.75 | 16.45 | 13.26 | -0.27 | -0.22 | -0.05 | 1.02 |
SBUX | STARBUCKS CORP | $91.50 | 5,393,557 | -12.73% | 91.19 | 91.67 | 93.01 | 95.82 | 96.48 | 47.05 | 25.19 | 23.86 | 47.04 | 43.08 | -0.69 | -0.70 | 0.01 | 1.07 |
PTLO | PORTILLO's INC | $14.05 | 1,068,738 | 132.37% | 13.30 | 13.59 | 13.70 | 14.61 | 16.66 | 54.75 | 47.44 | 40.62 | 66.20 | 59.64 | -0.14 | -0.18 | 0.04 | 1.35 |
BLMN | BLOOMIN' BRANDS INC | $28.64 | 1,059,779 | 34.36% | 28.08 | 28.42 | 27.36 | 26.22 | 26.03 | 55.94 | 25.23 | 12.83 | 26.33 | 11.57 | 0.12 | 0.27 | -0.15 | 1.52 |
WING | WINGSTOP INC | $365.88 | 381,910 | 1.70% | 352.55 | 354.83 | 321.36 | 280.77 | 228.97 | 63.72 | 81.00 | 72.11 | 58.43 | 42.02 | 10.37 | 10.95 | -0.58 | 1.05 |
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $72.57 | 957,140 | 45.99% | 67.26 | 67.57 | 72.05 | 73.20 | 77.35 | 58.78 | 60.66 | 38.87 | 83.10 | 66.31 | -0.93 | -1.61 | 0.69 | 1.11 |
DRI | DARDEN RESTAURANTS INC | $166.97 | 1,118,080 | -14.60% | 168.68 | 170.83 | 167.01 | 162.65 | 158.96 | 46.76 | 17.26 | 13.35 | 15.54 | 9.17 | -0.60 | 0.65 | -1.25 | 1.26 |
NATH | NATHANS FAMOUS INC | $70.41 | 5,612 | 210.40% | 68.92 | 69.16 | 69.32 | 69.93 | 71.86 | 55.66 | 57.80 | 56.39 | 60.21 | 53.67 | 0.01 | -0.14 | 0.14 | 0.74 |
RAVE | RAVE RESTAURANT GROUP INC | $2.23 | 96,365 | 112.97% | 1.96 | 1.88 | 1.91 | 2.10 | 2.08 | 75.11 | 99.50 | 96.03 | 100.00 | 100.00 | 0.05 | 0.00 | 0.05 | 0.87 |
CAVA | CAVA GROUP INC | $69.17 | 2,586,895 | 53.59% | 0.22 | 0.23 | 0.66 | 0.97 | N/A | 27.54 | 15.19 | 20.87 | 16.96 | 45.06 | -0.10 | -0.12 | 0.03 | 1.97 |
DPZ | DOMINOS PIZZA INC | $492.13 | 997,301 | 4.35% | 457.88 | 453.13 | 437.69 | 415.27 | 391.70 | 79.66 | 96.68 | 95.67 | 100.00 | 99.60 | 10.84 | 7.29 | 3.55 | 0.54 |
SHAK | SHAKE SHACK INC | $104.28 | 908,961 | -7.42% | 105.41 | 104.33 | 90.90 | 78.11 | 73.02 | 57.35 | 34.09 | 49.65 | 6.07 | 30.31 | 3.64 | 4.69 | -1.05 | 1.39 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | $24.35 | 893,169 | 239.55% | 24.19 | 24.50 | 23.30 | 20.98 | 19.43 | 53.92 | 30.43 | 30.84 | 31.06 | 29.99 | 0.19 | 0.32 | -0.13 | 1.14 |
YUM | YUM BRANDS INC | $137.32 | 1,634,664 | 11.83% | 136.36 | 137.77 | 134.35 | 131.08 | 130.33 | 53.89 | 16.29 | 12.63 | 15.51 | 6.05 | 0.26 | 0.79 | -0.54 | 0.78 |
SG | SWEETGREEN INC | $25.48 | 1,520,752 | -33.11% | 23.87 | 21.00 | 15.14 | 12.74 | 12.79 | 81.86 | 88.20 | 92.49 | 39.73 | 68.80 | 3.12 | 2.89 | 0.23 | 1.95 |
BTBD | BT BRANDS INC | $1.63 | 947 | -44.85% | 1.68 | 1.73 | 1.91 | 1.96 | 2.13 | 39.87 | 5.41 | 12.01 | 18.68 | 25.79 | -0.08 | -0.08 | 0.00 | -0.05 |
BDL | FLANIGANS ENTERPRISES INC | $27.20 | 18,760 | 191.71% | 25.15 | 25.20 | 25.65 | 26.00 | 28.32 | 69.18 | 69.06 | 53.07 | 90.83 | 82.49 | 0.08 | -0.16 | 0.23 | 0.48 |
FAT | FAT BRANDS INC | $7.61 | 2,146 | -68.99% | 7.46 | 7.84 | 8.09 | 7.11 | 7.00 | 44.52 | 38.87 | 35.87 | 72.54 | 64.18 | -0.19 | -0.18 | -0.01 | 0.74 |
DIN | DINE BRANDS GLOBAL INC | $46.18 | 245,254 | 7.39% | 45.99 | 47.59 | 46.45 | 46.53 | 50.66 | 47.68 | 17.99 | 10.42 | 24.18 | 12.91 | -0.47 | -0.10 | -0.37 | 1.81 |
SDOT | SADOT GROUP INC | $0.30 | 191,408 | -41.78% | 0.35 | 0.36 | 0.35 | 0.42 | 0.72 | 38.83 | 12.21 | 11.58 | 5.97 | 4.47 | -0.01 | -0.00 | -0.01 | 0.61 |
BJRI | BJS RESTAURANTS INC | $35.74 | 379,802 | -42.69% | 34.88 | 35.73 | 35.14 | 33.31 | 31.26 | 52.65 | 18.83 | 10.68 | 27.52 | 11.46 | -0.22 | 0.02 | -0.24 | 1.64 |
DENN | DENNY's CORP | $9.06 | 428,319 | -3.36% | 8.86 | 9.03 | 9.69 | 9.87 | 9.94 | 47.49 | 27.23 | 16.32 | 49.26 | 35.54 | -0.23 | -0.25 | 0.02 | 1.33 |
GTIM | GOOD TIMES RESTAURANTS INC | $2.56 | 28,460 | 160.72% | 2.59 | 2.56 | 2.49 | 2.50 | 2.74 | 51.54 | 31.15 | 36.34 | 20.22 | 16.35 | 0.03 | 0.04 | -0.01 | 0.87 |
LOCO | EL POLLO LOCO HOLDINGS INC | $9.40 | 238,925 | 35.70% | 8.86 | 8.88 | 9.05 | 8.87 | 9.13 | 63.62 | 95.00 | 88.38 | 100.00 | 99.40 | 0.03 | -0.05 | 0.08 | 0.81 |
TAST | CARROLS RESTAURANT GROUP INC | $9.50 | 498,012 | -62.13% | 9.49 | 9.48 | 9.45 | 8.49 | 7.21 | 67.89 | 83.33 | 83.33 | 40.38 | 54.85 | 0.05 | 0.06 | -0.01 | 1.38 |
GENK | GEN RESTAURANT GROUP INC | $9.95 | 28,697 | -69.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.60 |
CNNE | CANNAE HOLDINGS INC | $22.45 | 1,535,548 | 26.38% | 22.21 | 22.08 | 21.26 | 20.08 | 19.68 | 62.15 | 63.10 | 64.02 | 36.76 | 39.14 | 0.31 | 0.33 | -0.02 | 1.18 |
STKS | ONE GROUP HOSPITALITY INC | $5.07 | 2,164,243 | 1,422.02% | 4.20 | 3.93 | 4.09 | 4.67 | 5.52 | 67.53 | 69.32 | 62.38 | 69.26 | 62.06 | 0.10 | -0.02 | 0.11 | 1.36 |
ARKR | ARK RESTAURANTS CORP | $13.73 | 577 | -5.72% | 13.96 | 13.98 | 14.34 | 14.63 | 15.75 | 42.01 | 66.96 | 74.69 | 25.14 | 43.02 | -0.11 | -0.11 | 0.00 | 0.87 |
PNST | PINSTRIPES HOLDINGS INC | $3.31 | 165,037 | -20.46% | 3.87 | 3.79 | 3.65 | 6.67 | 8.59 | 38.37 | 33.73 | 58.62 | 32.04 | 63.18 | -0.04 | -0.03 | -0.01 | 0.07 |
EAT | BRINKER INTERNATIONAL INC | $49.03 | 847,244 | -20.18% | 47.06 | 47.48 | 44.95 | 41.82 | 38.13 | 62.55 | 55.51 | 39.03 | 38.55 | 22.05 | 0.55 | 0.71 | -0.16 | 1.62 |
PBPB | POTBELLY CORP | $12.39 | 196,404 | -38.84% | 12.08 | 12.56 | 12.71 | 11.39 | 9.88 | 48.92 | 50.94 | 47.29 | 77.49 | 68.56 | -0.13 | -0.14 | 0.02 | 0.99 |
YOSH | YOSHIHARU GLOBAL CO | $4.02 | 2,297 | 95.32% | 4.10 | 4.11 | 4.52 | 4.67 | 5.06 | 45.63 | 23.64 | 28.01 | 59.63 | 68.02 | -0.12 | -0.15 | 0.03 | 0.38 |
BFI | BURGERFI INTERNATIONAL INC | $0.64 | 203,838 | 93.51% | 0.61 | 0.62 | 0.64 | 0.81 | 1.13 | 52.02 | 44.07 | 32.58 | 69.63 | 44.24 | -0.01 | -0.02 | 0.00 | 0.51 |
REBN | REBORN COFFEE INC | $1.02 | 16,518 | -26.29% | 1.06 | 1.22 | 2.01 | 2.94 | 4.04 | 33.82 | 16.15 | 22.22 | 53.04 | 60.98 | -0.28 | -0.33 | 0.05 | 0.63 |
CHSN | CHANSON INTERNATIONAL HOLDING | $1.66 | 25,265 | 74.95% | 1.56 | 1.66 | 1.57 | 1.35 | 4.71 | 51.83 | 22.71 | 17.79 | 33.33 | 16.57 | -0.06 | -0.04 | -0.02 | 0.54 |
RRGB | RED ROBIN GOURMET BURGERS INC | $7.55 | 698,232 | -30.47% | 6.64 | 6.92 | 8.82 | 9.63 | 10.37 | 50.30 | 66.36 | 45.87 | 100.00 | 94.68 | -0.56 | -0.75 | 0.19 | 1.72 |
THCH | TH INTERNATIONAL LTD | $1.17 | 64,387 | -67.67% | 1.20 | 1.25 | 1.40 | 1.58 | 1.95 | 37.55 | 16.19 | 16.96 | 15.28 | 17.87 | -0.06 | -0.06 | 0.00 | 0.33 |
NDLS | NOODLES & CO | $1.91 | 184,878 | -27.69% | 1.85 | 2.09 | 2.37 | 2.67 | 2.78 | 36.57 | 26.50 | 23.77 | 54.93 | 41.31 | -0.18 | -0.18 | -0.00 | 1.32 |