| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.28 | 1,025,000 | -28.57% | 8.28 | 8.24 | 8.42 | 8.44 | 8.02 | 48.81 | 45.62 | 41.97 | 69.53 | 63.29 | -0.03 | -0.06 | 0.02 | 0.79 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.22 | 363,000 | -11.46% | 11.34 | 11.43 | 11.24 | 10.87 | 12.19 | 48.05 | 30.40 | 34.02 | 35.85 | 46.04 | -0.03 | 0.00 | -0.03 | 0.55 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.44 | 175,000 | -22.22% | 16.32 | 16.45 | 15.30 | 14.30 | 12.41 | 41.33 | 13.74 | 21.10 | 3.53 | 5.02 | 0.15 | 0.34 | -0.19 | 0.79 | ||
| NDLS | NOODLES & CO | $12.35 | 46,000 | -17.86% | 11.90 | 13.04 | 12.89 | 10.78 | 8.20 | 47.67 | 30.01 | 18.25 | 63.16 | 35.93 | -0.40 | -0.30 | -0.10 | 1.24 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.11 | 1,717,000 | 16.33% | 43.48 | 42.50 | 43.31 | 46.71 | 47.44 | 50.20 | 53.29 | 64.41 | 47.46 | 63.48 | 0.10 | -0.06 | 0.16 | 0.73 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.19 | 1,293,000 | 33.02% | 8.40 | 8.47 | 8.12 | 7.12 | 7.00 | 48.39 | 53.35 | 52.25 | 48.21 | 46.01 | 0.09 | 0.13 | -0.04 | 1.24 | ||
| YUM | YUM BRANDS INC | $147.37 | 1,819,000 | -24.90% | 152.55 | 156.93 | 153.71 | 156.05 | 154.01 | 35.30 | 10.46 | 7.96 | 1.48 | 0.78 | -2.06 | -0.24 | -1.82 | 0.53 | ||
| CAKE | CHEESECAKE FACTORY INC | $84.46 | 1,467,000 | -32.74% | 83.78 | 81.23 | 72.66 | 66.14 | 60.02 | 64.34 | 82.43 | 86.52 | 64.14 | 78.01 | 3.50 | 3.44 | 0.06 | 1.08 | ||
| SBUX | STARBUCKS CORP | $103.21 | 6,980,000 | 24.69% | 105.49 | 104.63 | 102.61 | 100.21 | 94.17 | 48.03 | 41.47 | 47.19 | 1.00 | 6.35 | 0.76 | 1.09 | -0.33 | 0.97 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.25 | 369,000 | 165.47% | 1.12 | 1.08 | 1.16 | 94.63 | 158.54 | 24.97 | 32.03 | 23.31 | 98.37 | 96.47 | -2.10 | -3.09 | 0.99 | 0.76 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $51.82 | 615,000 | -5.96% | 52.47 | 51.99 | 42.84 | 36.06 | 33.75 | 57.68 | 68.33 | 74.64 | 19.13 | 25.36 | 2.60 | 3.10 | -0.50 | 0.95 | ||
| EAT | BRINKER INTERNATIONAL INC | $185.00 | 1,380,000 | 8.15% | 187.34 | 180.54 | 159.31 | 152.12 | 146.98 | 58.85 | 71.84 | 82.44 | 19.46 | 39.74 | 8.24 | 8.67 | -0.43 | 1.27 | ||
| TXRH | TEXAS ROADHOUSE INC | $190.86 | 622,000 | -11.40% | 192.79 | 191.49 | 181.34 | 173.71 | 174.51 | 54.53 | 57.79 | 67.61 | 35.54 | 47.82 | 3.89 | 4.35 | -0.47 | 0.84 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.86 | 44,000 | 35.80% | 26.42 | 26.71 | 25.96 | 24.95 | 24.90 | 43.95 | 36.09 | 36.57 | 21.74 | 23.54 | -0.03 | 0.10 | -0.13 | 1.21 | ||
| CAVA | CAVA GROUP INC | $63.21 | 3,937,000 | -27.67% | 67.41 | 71.76 | 76.49 | 81.07 | 70.68 | 32.90 | 9.91 | 7.99 | 7.13 | 6.50 | -4.40 | -3.57 | -0.83 | 1.75 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.38 | 1,164,000 | -33.18% | 74.51 | 74.06 | 74.21 | 75.19 | 72.00 | 43.21 | 21.82 | 32.67 | 12.80 | 28.35 | -0.12 | 0.04 | -0.16 | 0.57 | ||
| BJRI | BJS RESTAURANTS INC | $65.09 | 524,000 | 50.57% | 64.62 | 62.05 | 52.93 | 44.95 | 41.68 | 64.53 | 71.46 | 80.28 | 42.16 | 66.09 | 4.03 | 3.96 | 0.06 | 1.20 | ||
| MCD | MCDONALDS CORP | $262.80 | 4,857,000 | 8.34% | 268.02 | 270.92 | 275.81 | 291.63 | 301.30 | 38.50 | 4.97 | 7.83 | 8.76 | 16.31 | -3.67 | -2.80 | -0.86 | 0.37 | ||
| BROS | DUTCH BROS INC | $63.99 | 1,640,000 | -11.78% | 65.70 | 67.47 | 62.01 | 57.44 | 57.21 | 46.38 | 23.13 | 30.34 | 9.07 | 16.69 | 0.42 | 1.12 | -0.70 | 1.62 | ||
| DPZ | DOMINOS PIZZA INC | $323.25 | 713,000 | -23.82% | 318.03 | 309.61 | 309.82 | 338.78 | 374.48 | 56.34 | 51.22 | 56.63 | 64.18 | 72.88 | 4.01 | 1.52 | 2.48 | 0.65 | ||
| DIN | DINE BRANDS GLOBAL INC | $33.72 | 163,000 | -19.31% | 35.30 | 35.45 | 32.92 | 30.47 | 30.88 | 46.30 | 29.25 | 33.90 | 14.06 | 16.31 | 0.49 | 0.85 | -0.36 | 1.06 | ||
| WING | WINGSTOP INC | $134.86 | 612,000 | -48.87% | 143.38 | 155.74 | 149.29 | 165.58 | 209.73 | 35.05 | 4.76 | 4.51 | 5.90 | 4.34 | -5.52 | -2.53 | -2.99 | 1.27 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.01 | 18,712,000 | 3.35% | 34.22 | 34.08 | 32.56 | 33.18 | 35.12 | 42.72 | 12.76 | 16.76 | 1.67 | 2.54 | 0.14 | 0.53 | -0.39 | 1.01 | ||
| BH | BIGLARI HOLDINGS INC | $383.32 | 102,000 | -31.54% | 384.67 | 398.31 | 339.21 | 326.47 | 345.00 | 52.88 | 34.04 | 33.80 | 11.17 | 9.96 | 9.66 | 15.32 | -5.66 | 0.75 | ||
| WEN | WENDY's CO | $7.17 | 6,116,000 | -7.92% | 7.56 | 7.77 | 7.47 | 7.24 | 7.80 | 44.17 | 7.44 | 13.46 | 3.80 | 13.10 | 0.03 | 0.10 | -0.07 | 0.61 | ||
| DRI | DARDEN RESTAURANTS INC | $194.12 | 1,130,000 | -8.65% | 196.88 | 201.20 | 202.03 | 200.50 | 196.18 | 39.38 | 13.24 | 14.27 | 7.07 | 11.53 | -2.78 | -1.77 | -1.01 | 0.75 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.83 | 223,000 | 33.53% | 8.01 | 8.02 | 7.59 | 10.82 | 15.76 | 47.52 | 40.74 | 41.12 | 27.05 | 30.39 | -0.00 | -0.01 | 0.01 | 1.94 | ||
| KRUS | KURA SUSHI USA INC | $45.08 | 233,000 | 7.87% | 47.68 | 51.88 | 50.92 | 55.70 | 58.02 | 35.48 | 14.43 | 11.48 | 15.31 | 10.52 | -1.91 | -1.01 | -0.89 | 1.70 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $30.35 | 1,655,000 | 111.91% | 32.65 | 34.04 | 33.63 | 34.14 | 37.38 | 34.47 | 5.61 | 11.53 | 11.08 | 21.03 | -0.69 | -0.30 | -0.38 | 0.82 | ||
| JACK | JACK IN THE BOX INC | $13.77 | 686,000 | 19.30% | 14.92 | 15.20 | 13.30 | 12.83 | 15.93 | 45.91 | 16.91 | 21.45 | 1.12 | 1.34 | 0.30 | 0.57 | -0.27 | 0.94 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.13 | 105,000 | -34.38% | 7.05 | 7.12 | 5.72 | 4.65 | 4.58 | 60.25 | 63.50 | 52.20 | 41.15 | 30.91 | 0.37 | 0.45 | -0.08 | 1.31 | ||
| VENU | VENU HOLDING CORP | $2.44 | 321,000 | 46.58% | 2.53 | 2.51 | 3.07 | 3.46 | 6.43 | 41.78 | 40.71 | 38.52 | 54.93 | 53.58 | -0.17 | -0.20 | 0.02 | 0.93 | ||
| SG | SWEETGREEN INC | $6.04 | 5,055,000 | -44.19% | 6.95 | 7.73 | 8.22 | 7.11 | 6.89 | 35.27 | 12.02 | 16.00 | 25.62 | 29.86 | -0.56 | -0.36 | -0.20 | 1.87 | ||
| PTLO | PORTILLO's INC | $4.34 | 770,000 | -7.45% | 4.57 | 4.65 | 4.32 | 4.92 | 5.10 | 42.89 | 10.79 | 15.44 | 0.00 | 3.33 | 0.01 | 0.05 | -0.04 | 1.19 | ||
| CNNE | CANNAE HOLDINGS INC | $14.36 | 468,000 | -16.28% | 14.84 | 14.64 | 14.26 | 13.29 | 14.66 | 46.77 | 41.92 | 48.99 | 18.60 | 24.94 | 0.16 | 0.20 | -0.04 | 1.18 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.96 | 684,000 | 2.40% | 12.25 | 12.52 | 11.73 | 11.89 | 14.19 | 46.13 | 17.73 | 20.64 | 17.32 | 20.60 | 0.08 | 0.17 | -0.08 | 1.15 | ||
| SHAK | SHAKE SHACK INC | $55.99 | 1,831,000 | 27.15% | 58.34 | 56.96 | 58.33 | 75.74 | 82.79 | 43.42 | 37.70 | 41.90 | 28.54 | 33.70 | -0.81 | -1.00 | 0.19 | 1.52 | ||
| SDOT | SADOT GROUP INC | $19.11 | 279,000 | -39.61% | 20.01 | 27.85 | 16.71 | 23.61 | 47.65 | 47.72 | 12.27 | 12.93 | 15.44 | 16.89 | -0.08 | 1.37 | -1.45 | 0.83 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.37 | 7,000 | 268.42% | 1.41 | 1.41 | 1.34 | 1.28 | 1.30 | 46.43 | 15.71 | 16.41 | 10.04 | 7.82 | 0.01 | 0.02 | -0.01 | 0.57 | ||
| CCHH | CCH HOLDINGS LTD | $1.38 | 162,000 | 113.16% | 1.61 | 2.75 | 3.71 | 4.90 | 20.26 | 25.98 | 0.77 | 1.05 | 0.57 | 1.26 | -0.79 | -0.70 | -0.09 | 2.04 | ||
| VSTD | VESTAND INC | $0.18 | 17,300 | -62.39% | 0.20 | 0.21 | 0.30 | 0.32 | 0.43 | 31.84 | 1.89 | 1.89 | 6.90 | 4.03 | -0.03 | -0.03 | 0.00 | 0.44 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.19 | 150 | 0.00% | 12.95 | 12.64 | 13.09 | 13.97 | 15.58 | 57.76 | 68.37 | 72.40 | 70.91 | 76.39 | 0.07 | -0.05 | 0.12 | 0.34 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.84 | 34,000 | 844.44% | 1.81 | 1.90 | 2.04 | 1.89 | 2.17 | 45.13 | 31.87 | 26.98 | 55.47 | 44.78 | -0.06 | -0.06 | -0.00 | 1.48 | ||
| BTBD | BT BRANDS INC | $1.12 | 5,800 | 123.08% | 1.13 | 1.10 | 1.12 | 1.40 | 1.46 | 48.79 | 48.15 | 45.06 | 61.12 | 57.49 | -0.01 | -0.02 | 0.01 | 0.34 | ||
| BDL | FLANIGANS ENTERPRISES INC | $38.00 | 16,000 | -90.36% | 40.61 | 42.56 | 38.24 | 35.09 | 33.28 | 44.04 | 17.10 | 13.20 | 3.44 | 2.81 | -0.09 | 0.85 | -0.94 | 0.17 | ||
| ARKR | ARK RESTAURANTS CORP | $5.94 | 150 | -86.36% | 5.83 | 5.84 | 6.15 | 6.51 | 6.70 | 49.18 | 85.96 | 71.97 | 100.00 | 91.10 | -0.08 | -0.12 | 0.04 | 0.38 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.13 | 36,200 | 110.47% | 3.26 | 3.29 | 3.11 | 2.86 | 2.93 | 43.19 | 22.24 | 29.64 | 9.79 | 19.63 | 0.02 | 0.05 | -0.03 | 0.58 | ||
| THCH | TH INTERNATIONAL LTD | $1.62 | 27,000 | 246.15% | 1.77 | 1.77 | 1.81 | 1.94 | 2.14 | 40.85 | 33.01 | 39.24 | 5.88 | 18.56 | -0.02 | -0.01 | -0.01 | 0.33 | ||
| REBN | REBORN COFFEE INC | $1.23 | 43,400 | 689.09% | 1.38 | 1.45 | 1.68 | 1.96 | 1.88 | 29.43 | 4.58 | 3.22 | 6.12 | 7.56 | -0.10 | -0.10 | -0.00 | 1.12 | ||
| NATH | NATHANS FAMOUS INC | $98.27 | 20,500 | -23.51% | 98.92 | 100.10 | 100.80 | 100.81 | 100.08 | 39.37 | 39.01 | 33.44 | 56.20 | 43.90 | -0.93 | -0.62 | -0.31 | 0.49 | ||
| MB | MASTERBEEF GROUP | $3.67 | 1,200 | 9.09% | 4.00 | 4.35 | 5.60 | 5.92 | 6.49 | 26.13 | 25.77 | 28.01 | 30.25 | 27.96 | -0.51 | -0.54 | 0.03 | 0.27 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.77 | 14,400 | -34.84% | 1.89 | 1.91 | 1.90 | 1.86 | 1.99 | 40.83 | 6.87 | 8.32 | 0.00 | 0.00 | -0.02 | -0.00 | -0.02 | 1.43 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.80 | 2.65 | 2.87 | 64.50 | 0.00 | 0.00 | 100.00 | 88.89 | 0.07 | 0.09 | -0.03 | -0.15 |