Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAT | BRINKER INTERNATIONAL INC | $174.57 | 1,316,000 | 3.70% | 173.23 | 165.08 | 152.59 | 154.61 | 130.60 | 62.28 | 91.00 | 87.54 | 50.53 | 56.27 | 7.03 | 6.67 | 0.36 | 1.38 | ||
NATH | NATHANS FAMOUS INC | $111.55 | 31,000 | -1.90% | 109.72 | 106.76 | 100.61 | 96.55 | 89.42 | 62.89 | 73.33 | 79.92 | 67.09 | 85.48 | 3.54 | 2.91 | 0.62 | 0.56 | ||
DRI | DARDEN RESTAURANTS INC | $217.50 | 1,329,000 | 69.73% | 217.18 | 213.30 | 204.82 | 200.39 | 184.29 | 61.99 | 82.11 | 82.56 | 48.83 | 61.11 | 3.85 | 3.86 | -0.02 | 0.88 | ||
CAKE | CHEESECAKE FACTORY INC | $57.02 | 1,994,000 | 59.39% | 57.35 | 55.83 | 51.84 | 51.74 | 48.20 | 57.62 | 76.85 | 80.07 | 44.28 | 58.42 | 1.67 | 1.66 | 0.01 | 1.15 | ||
PBPB | POTBELLY CORP | $10.86 | 136,000 | 51.11% | 10.91 | 10.60 | 9.47 | 10.38 | 9.64 | 59.95 | 71.80 | 79.02 | 31.18 | 55.53 | 0.41 | 0.43 | -0.02 | 0.86 | ||
CHA | CHAGEE HOLDINGS LTD | $29.38 | 748,000 | -45.12% | 31.42 | 30.57 | N/A | N/A | N/A | 41.18 | 31.88 | 39.37 | 49.88 | 55.63 | N/A | N/A | N/A | 0.22 | ||
LOCO | EL POLLO LOCO HOLDINGS INC | $10.27 | 288,000 | 12.50% | 10.75 | 10.12 | 9.72 | 10.48 | 11.58 | 52.16 | 72.14 | 80.99 | 47.62 | 70.60 | 0.33 | 0.30 | 0.03 | 0.80 | ||
BROS | DUTCH BROS INC | $68.14 | 4,161,000 | 105.68% | 71.57 | 70.64 | 64.59 | 66.10 | 54.58 | 47.38 | 38.15 | 45.84 | 18.72 | 33.16 | 1.46 | 1.98 | -0.52 | 1.64 | ||
BJRI | BJS RESTAURANTS INC | $43.24 | 301,000 | 4.51% | 44.18 | 43.77 | 38.51 | 37.05 | 35.71 | 55.10 | 50.24 | 56.02 | 11.89 | 11.54 | 1.28 | 1.73 | -0.45 | 1.22 | ||
YUMC | YUM CHINA HOLDINGS INC | $43.57 | 1,582,000 | 12.36% | 43.85 | 43.72 | 44.53 | 46.81 | 45.55 | 46.23 | 65.36 | 74.72 | 73.19 | 89.55 | -0.20 | -0.38 | 0.18 | 0.76 | ||
STKS | ONE GROUP HOSPITALITY INC | $3.45 | 53,600 | 14.04% | 3.60 | 3.66 | 3.36 | 3.26 | 3.30 | 46.32 | 49.48 | 58.84 | 53.14 | 75.79 | 0.04 | 0.07 | -0.03 | 1.40 | ||
PZZA | PAPA JOHNS INTERNATIONAL INC | $50.42 | 1,079,000 | -36.68% | 48.88 | 45.70 | 39.14 | 41.39 | 44.70 | 68.69 | 67.78 | 73.82 | 33.80 | 45.33 | 3.19 | 2.85 | 0.34 | 0.84 | ||
MB | MASTERBEEF GROUP | $7.45 | 24,000 | -53.85% | 6.14 | 5.15 | N/A | N/A | N/A | 66.38 | 55.82 | 51.97 | 68.22 | 67.94 | N/A | N/A | N/A | 1.03 | ||
DENN | DENNY's CORP | $4.13 | 617,000 | -17.84% | 4.05 | 3.97 | 3.77 | 4.40 | 5.36 | 54.63 | 60.00 | 69.49 | 56.52 | 70.76 | 0.06 | 0.05 | 0.01 | 1.10 | ||
YUM | YUM BRANDS INC | $144.00 | 877,000 | -19.98% | 143.88 | 144.91 | 146.01 | 147.32 | 140.67 | 45.45 | 50.99 | 41.91 | 74.62 | 65.56 | -0.96 | -1.03 | 0.07 | 0.61 | ||
RICK | RCI HOSPITALITY HOLDINGS INC | $39.74 | 26,900 | -46.20% | 41.14 | 40.92 | 40.42 | 45.12 | 46.80 | 42.84 | 57.11 | 74.32 | 59.62 | 83.57 | 0.02 | -0.04 | 0.06 | 1.27 | ||
RRGB | RED ROBIN GOURMET BURGERS INC | $4.85 | 746,000 | 1.36% | 5.96 | 4.65 | 3.59 | 4.27 | 4.65 | 52.61 | 57.94 | 67.67 | 24.28 | 42.38 | 0.68 | 0.68 | -0.00 | 1.36 | ||
REBN | REBORN COFFEE INC | $2.47 | 49,000 | 11.36% | 2.54 | 2.64 | 2.84 | 3.47 | 2.77 | 39.99 | 38.25 | 38.51 | 62.27 | 63.71 | -0.10 | -0.11 | 0.01 | 0.95 | ||
DIN | DINE BRANDS GLOBAL INC | $26.42 | 448,000 | 40.88% | 25.28 | 24.61 | 22.43 | 24.51 | 27.89 | 65.38 | 91.08 | 91.15 | 93.50 | 97.83 | 1.00 | 0.80 | 0.20 | 1.18 | ||
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $52.06 | 1,245,000 | 18.46% | 55.78 | 56.40 | 48.80 | 48.59 | 48.41 | 46.44 | 22.65 | 33.45 | 3.97 | 10.46 | 1.43 | 2.36 | -0.93 | 1.02 | ||
DPZ | DOMINOS PIZZA INC | $452.15 | 853,000 | 58.26% | 459.82 | 472.15 | 472.90 | 466.66 | 448.24 | 36.63 | 11.71 | 11.35 | 14.03 | 10.32 | -7.01 | -4.13 | -2.88 | 0.66 | ||
WING | WINGSTOP INC | $354.06 | 1,183,000 | 5.06% | 365.87 | 348.38 | 287.43 | 270.84 | 309.00 | 61.55 | 63.39 | 78.74 | 32.06 | 65.40 | 23.52 | 25.78 | -2.27 | 1.26 | ||
BLMN | BLOOMIN' BRANDS INC | $8.06 | 2,574,000 | -9.21% | 7.99 | 7.94 | 7.85 | 9.03 | 11.83 | 50.61 | 73.67 | 76.45 | 80.00 | 91.17 | 0.07 | -0.01 | 0.08 | 1.25 | ||
TXRH | TEXAS ROADHOUSE INC | $182.29 | 859,000 | 7.64% | 191.33 | 192.20 | 177.73 | 176.80 | 179.65 | 42.16 | 7.68 | 16.75 | 0.00 | 2.41 | 2.09 | 4.24 | -2.15 | 0.95 | ||
MCD | MCDONALDS CORP | $301.91 | 2,436,000 | -5.65% | 306.50 | 311.17 | 311.75 | 307.30 | 301.47 | 35.92 | 27.07 | 21.44 | 22.45 | 14.10 | -2.99 | -1.68 | -1.31 | 0.45 | ||
BH | BIGLARI HOLDINGS INC | $256.52 | 26,000 | 142.99% | 259.31 | 252.68 | 235.47 | 231.29 | 214.47 | 56.22 | 53.48 | 66.81 | 3.99 | 28.13 | 6.97 | 7.47 | -0.50 | 0.80 | ||
SHAK | SHAKE SHACK INC | $123.71 | 966,000 | 3.21% | 126.97 | 124.10 | 104.63 | 104.28 | 111.09 | 58.11 | 65.44 | 69.94 | 16.60 | 15.01 | 5.75 | 6.98 | -1.23 | 1.46 | ||
ARCO | ARCOS DORADOS HOLDINGS INC | $7.56 | 1,680,000 | 150.00% | 7.47 | 7.48 | 7.51 | 7.76 | 8.09 | 50.84 | 78.91 | 71.23 | 93.35 | 88.37 | -0.03 | -0.05 | 0.02 | 0.78 | ||
CMG | CHIPOTLE MEXICAN GRILL INC | $50.24 | 7,229,000 | -29.16% | 51.18 | 51.05 | 50.26 | 51.87 | 55.43 | 46.39 | 43.84 | 46.00 | 35.58 | 39.42 | 0.11 | 0.18 | -0.07 | 1.02 | ||
CAVA | CAVA GROUP INC | $74.57 | 4,979,000 | 31.34% | 78.79 | 82.15 | 86.97 | 96.44 | 112.38 | 29.55 | 12.44 | 10.14 | 22.71 | 19.65 | -3.67 | -3.14 | -0.53 | 1.84 | ||
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.26 | 1,568,000 | -6.11% | 70.02 | 70.37 | 66.95 | 66.06 | 67.28 | 40.62 | 8.25 | 11.36 | 4.85 | 3.24 | 0.25 | 0.90 | -0.65 | 0.64 | ||
JACK | JACK IN THE BOX INC | $18.30 | 1,160,000 | 37.60% | 19.81 | 20.27 | 23.33 | 29.58 | 37.36 | 34.27 | 25.35 | 44.59 | 54.75 | 69.11 | -1.35 | -1.46 | 0.10 | 0.87 | ||
PTLO | PORTILLO's INC | $11.44 | 1,669,000 | 7.40% | 11.77 | 11.91 | 11.51 | 12.54 | 12.08 | 46.04 | 42.77 | 44.70 | 38.06 | 40.04 | -0.02 | 0.04 | -0.05 | 1.27 | ||
YOSH | YOSHIHARU GLOBAL CO | $12.96 | 2,700 | -15.63% | 13.66 | 13.90 | 14.37 | 12.60 | 8.54 | 44.02 | 30.68 | 30.83 | 25.34 | 24.85 | -0.31 | -0.24 | -0.07 | 0.41 | ||
WEN | WENDY's CO | $11.18 | 6,405,000 | 22.21% | 11.54 | 11.58 | 12.20 | 13.59 | 15.62 | 36.26 | 37.58 | 39.84 | 54.13 | 57.36 | -0.26 | -0.29 | 0.03 | 0.65 | ||
SBUX | STARBUCKS CORP | $93.26 | 7,116,000 | -0.88% | 90.16 | 87.49 | 85.09 | 95.32 | 95.69 | 62.64 | 87.78 | 92.04 | 85.36 | 93.48 | 2.07 | 1.07 | 1.01 | 1.01 | ||
CNNE | CANNAE HOLDINGS INC | $19.63 | 1,954,000 | 155.42% | 19.45 | 18.84 | 18.08 | 18.43 | 19.09 | 64.07 | 87.95 | 92.49 | 78.87 | 89.01 | 0.47 | 0.39 | 0.09 | 1.22 | ||
GENK | GEN RESTAURANT GROUP INC | $4.03 | 40,400 | -58.78% | 4.07 | 3.85 | 4.19 | 5.04 | 6.64 | 48.60 | 69.22 | 74.71 | 82.53 | 89.04 | -0.04 | -0.12 | 0.07 | 1.51 | ||
FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.02 | 586,000 | 61.88% | 15.47 | 15.77 | 16.96 | 18.11 | 17.74 | 39.28 | 53.55 | 63.30 | 69.65 | 86.25 | -0.43 | -0.49 | 0.06 | 1.16 | ||
SG | SWEETGREEN INC | $12.58 | 4,440,000 | 22.79% | 13.68 | 13.58 | 16.81 | 21.56 | 28.63 | 34.81 | 19.02 | 31.36 | 54.72 | 62.42 | -1.06 | -1.22 | 0.17 | 1.93 | ||
KRUS | KURA SUSHI USA INC | $78.21 | 333,000 | 38.75% | 77.08 | 71.21 | 63.05 | 64.33 | 76.25 | 63.71 | 80.33 | 81.09 | 61.77 | 72.93 | 4.84 | 4.09 | 0.75 | 1.75 | ||
GTIM | GOOD TIMES RESTAURANTS INC | $1.67 | 10,700 | -44.56% | 1.69 | 1.64 | 1.81 | 2.14 | 2.44 | 45.18 | 76.81 | 80.54 | 86.98 | 94.82 | -0.03 | -0.06 | 0.02 | 0.71 | ||
BTBD | BT BRANDS INC | $1.40 | 800 | 788.89% | 1.38 | 1.33 | 1.20 | 1.39 | 1.50 | 60.93 | 94.12 | 96.99 | 87.94 | 92.93 | 0.06 | 0.05 | 0.01 | 0.11 | ||
FAT | FAT BRANDS INC | $2.56 | 31,600 | 53.40% | 2.50 | 2.43 | 2.54 | 3.10 | 4.15 | 51.14 | 42.36 | 46.06 | 69.94 | 78.64 | 0.00 | -0.04 | 0.05 | 0.76 | ||
HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.40 | 400 | -81.82% | 20.23 | 20.58 | 20.81 | 22.62 | 21.05 | 46.46 | 70.10 | 60.75 | 97.23 | 83.37 | -0.30 | -0.35 | 0.05 | 0.34 | ||
BDL | FLANIGANS ENTERPRISES INC | $30.65 | 2,400 | 9.09% | 31.08 | 28.68 | 25.86 | 25.47 | 25.51 | 62.08 | 52.64 | 62.27 | 28.18 | 54.99 | 1.92 | 1.73 | 0.19 | 0.17 | ||
RAVE | RAVE RESTAURANT GROUP INC | $2.44 | 14,200 | -25.26% | 2.61 | 2.67 | 2.52 | 2.60 | 2.57 | 36.27 | 15.22 | 16.50 | 0.00 | 0.00 | -0.02 | 0.02 | -0.04 | 0.70 | ||
SDOT | SADOT GROUP INC | $1.72 | 3,133,000 | 138.98% | 1.29 | 1.25 | 1.53 | 2.26 | 2.91 | 67.75 | 82.52 | 64.20 | 95.47 | 89.70 | -0.03 | -0.11 | 0.08 | 0.88 | ||
THCH | TH INTERNATIONAL LTD | $2.65 | 5,800 | -17.14% | 2.76 | 2.75 | 2.68 | 2.89 | 3.25 | 44.81 | 30.42 | 42.18 | 23.10 | 40.65 | -0.01 | 0.01 | -0.01 | 0.33 | ||
ARKR | ARK RESTAURANTS CORP | $10.12 | 700 | -53.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
TWNP | TWIN HOSPITALITY GROUP INC | $5.03 | 57,000 | 1.79% | 5.10 | 4.94 | 5.75 | N/A | N/A | 45.42 | 36.06 | 43.80 | 75.57 | 87.51 | -0.09 | -0.29 | 0.19 | 0.58 | ||
NDLS | NOODLES & CO | $0.80 | 60,400 | -35.74% | 0.81 | 0.81 | 0.89 | 1.12 | 1.05 | 44.82 | 61.35 | 70.58 | 74.04 | 87.16 | -0.02 | -0.03 | 0.01 | 1.31 | ||
CHSN | CHANSON INTERNATIONAL HOLDING | $0.23 | 15,152,000 | 448.59% | 0.47 | 0.48 | 0.40 | 0.43 | 3.52 | 30.74 | 35.49 | 46.28 | 66.67 | 67.41 | 0.01 | 0.02 | -0.02 | 1.04 |