Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAT | BRINKER INTERNATIONAL INC | $134.30 | 2,530,593 | -68.13% | 151.77 | 147.39 | 148.32 | 148.14 | 116.61 | 38.92 | 40.51 | 63.94 | 33.33 | 65.95 | -0.06 | 0.95 | -1.01 | 1.44 | ||
NATH | NATHANS FAMOUS INC | $97.75 | 12,490 | -8.88% | 96.08 | 94.36 | 95.84 | 89.30 | 84.54 | 59.75 | 91.71 | 88.99 | 95.53 | 91.77 | 0.98 | 0.49 | 0.49 | 0.62 | ||
BJRI | BJS RESTAURANTS INC | $33.29 | 277,535 | -0.69% | 33.01 | 32.52 | 34.23 | 34.96 | 34.12 | 50.30 | 74.38 | 77.06 | 83.96 | 87.01 | -0.18 | -0.41 | 0.23 | 1.28 | ||
HDL | SUPER HI INTERNATIONAL HOLDING LTD | $21.96 | 64 | -95.36% | 20.88 | 20.68 | 23.03 | 24.21 | 20.19 | 51.87 | 86.10 | 90.65 | 86.40 | 93.47 | -0.35 | -0.80 | 0.44 | 0.36 | ||
YUM | YUM BRANDS INC | $150.44 | 3,329,581 | 42.30% | 145.84 | 146.94 | 152.27 | 143.18 | 138.71 | 54.13 | 89.88 | 83.45 | 99.72 | 99.16 | -1.14 | -1.81 | 0.67 | 0.63 | ||
CAKE | CHEESECAKE FACTORY INC | $50.37 | 2,926,906 | 58.77% | 49.70 | 48.14 | 49.44 | 50.20 | 45.63 | 54.63 | 78.44 | 79.80 | 76.62 | 81.17 | 0.43 | 0.02 | 0.41 | 1.22 | ||
LOCO | EL POLLO LOCO HOLDINGS INC | $9.35 | 228,435 | 86.11% | 9.48 | 9.64 | 10.31 | 11.10 | 11.95 | 39.06 | 23.20 | 29.36 | 20.85 | 41.20 | -0.27 | -0.29 | 0.02 | 0.80 | ||
MB | MASTERBEEF GROUP | $3.28 | 22,262 | 74.96% | 3.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
CHA | CHAGEE HOLDINGS LTD | $33.49 | 1,834,331 | -50.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
DRI | DARDEN RESTAURANTS INC | $200.64 | 1,122,285 | 27.85% | 199.90 | 197.94 | 197.05 | 190.83 | 174.39 | 52.85 | 70.38 | 71.46 | 70.62 | 74.27 | 0.82 | 0.74 | 0.07 | 0.92 | ||
ARCO | ARCOS DORADOS HOLDINGS INC | $7.65 | 874,912 | 3.72% | 7.49 | 7.41 | 7.82 | 7.75 | 8.39 | 51.60 | 88.91 | 85.45 | 100.00 | 98.72 | -0.06 | -0.12 | 0.06 | 0.86 | ||
JACK | JACK IN THE BOX INC | $26.04 | 504,534 | -22.97% | 24.82 | 24.79 | 30.03 | 35.67 | 42.30 | 47.57 | 88.44 | 75.44 | 98.96 | 94.61 | -1.18 | -1.78 | 0.60 | 0.84 | ||
TXRH | TEXAS ROADHOUSE INC | $165.96 | 805,055 | -48.94% | 162.91 | 162.52 | 169.82 | 175.89 | 176.81 | 50.88 | 89.52 | 83.89 | 88.44 | 89.32 | -1.47 | -2.44 | 0.97 | 0.99 | ||
PBPB | POTBELLY CORP | $8.10 | 212,260 | 16.40% | 8.09 | 8.40 | 9.69 | 10.23 | 9.21 | 38.53 | 37.59 | 34.55 | 76.32 | 81.92 | -0.44 | -0.51 | 0.07 | 0.93 | ||
RICK | RCI HOSPITALITY HOLDINGS INC | $39.68 | 50,493 | 11.18% | 39.23 | 39.10 | 44.03 | 49.28 | 47.54 | 44.52 | 78.89 | 81.25 | 90.93 | 96.98 | -1.12 | -1.74 | 0.61 | 1.38 | ||
YUMC | YUM CHINA HOLDINGS INC | $43.31 | 4,920,494 | 94.01% | 44.73 | 45.78 | 48.53 | 47.78 | 43.67 | 40.08 | 64.14 | 69.52 | 84.30 | 90.12 | -1.12 | -1.27 | 0.15 | 0.74 | ||
YOSH | YOSHIHARU GLOBAL CO | $15.17 | 31,052 | 5.55% | 12.61 | 14.24 | 13.75 | 9.17 | 6.97 | 55.35 | 43.47 | 23.99 | 74.62 | 41.74 | -0.34 | -0.31 | -0.03 | 0.42 | ||
DPZ | DOMINOS PIZZA INC | $490.37 | 606,186 | -6.75% | 481.93 | 468.95 | 465.01 | 454.01 | 441.75 | 61.04 | 89.95 | 91.80 | 95.02 | 98.11 | 8.91 | 6.03 | 2.88 | 0.63 | ||
BROS | DUTCH BROS INC | $59.74 | 2,720,901 | 5.58% | 60.00 | 58.39 | 64.47 | 61.94 | 49.44 | 47.86 | 68.45 | 80.87 | 60.54 | 78.47 | -0.53 | -1.19 | 0.67 | 1.63 | ||
DENN | DENNY's CORP | $3.69 | 715,321 | -19.47% | 3.42 | 3.33 | 3.93 | 5.02 | 5.76 | 53.91 | 92.02 | 92.76 | 99.53 | 99.84 | -0.09 | -0.21 | 0.12 | 1.16 | ||
REBN | REBORN COFFEE INC | $2.61 | 68,238 | 176.27% | 2.89 | 3.17 | 3.97 | 3.08 | 3.01 | 30.58 | 10.85 | 12.23 | 0.74 | 0.49 | -0.34 | -0.29 | -0.05 | 0.91 | ||
DIN | DINE BRANDS GLOBAL INC | $19.91 | 756,729 | 5.50% | 20.20 | 20.41 | 23.21 | 26.42 | 29.35 | 39.81 | 34.61 | 40.63 | 57.62 | 68.96 | -0.99 | -1.14 | 0.15 | 1.27 | ||
WEN | WENDY's CO | $12.50 | 4,814,868 | 20.46% | 12.66 | 12.97 | 14.33 | 14.99 | 16.44 | 34.25 | 34.95 | 42.23 | 68.63 | 84.23 | -0.50 | -0.54 | 0.04 | 0.66 | ||
PZZA | PAPA JOHNS INTERNATIONAL INC | $34.53 | 876,671 | -1.65% | 32.60 | 33.61 | 40.57 | 41.06 | 44.87 | 45.48 | 78.19 | 61.95 | 100.00 | 100.00 | -1.93 | -2.58 | 0.64 | 0.79 | ||
CAVA | CAVA GROUP INC | $92.43 | 2,222,493 | -5.26% | 87.90 | 86.73 | 88.20 | 107.08 | 112.73 | 55.32 | 91.00 | 90.93 | 93.68 | 96.22 | 0.53 | -0.76 | 1.29 | 1.85 | ||
SHAK | SHAKE SHACK INC | $87.74 | 2,531,834 | 11.96% | 86.59 | 84.85 | 92.07 | 108.11 | 107.67 | 49.62 | 76.99 | 83.83 | 77.06 | 87.58 | -0.78 | -2.03 | 1.25 | 1.45 | ||
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $64.40 | 1,432,279 | 5.15% | 63.22 | 63.20 | 65.02 | 64.84 | 67.53 | 52.13 | 81.00 | 73.01 | 100.00 | 92.67 | -0.46 | -0.71 | 0.25 | 0.65 | ||
MCD | MCDONALDS CORP | $319.65 | 5,435,252 | 71.76% | 315.06 | 311.47 | 308.98 | 300.95 | 294.81 | 59.05 | 81.30 | 81.42 | 76.76 | 77.38 | 2.85 | 2.28 | 0.58 | 0.48 | ||
WING | WINGSTOP INC | $263.89 | 2,479,246 | 78.56% | 223.81 | 228.67 | 226.75 | 262.30 | 317.06 | 67.19 | 66.71 | 53.44 | 76.06 | 62.77 | 0.89 | -2.52 | 3.41 | 1.20 | ||
SBUX | STARBUCKS CORP | $80.05 | 41,132,945 | 151.47% | 82.40 | 84.07 | 96.20 | 97.68 | 94.95 | 34.65 | 51.83 | 55.71 | 75.51 | 91.75 | -3.67 | -4.26 | 0.59 | 1.02 | ||
BH | BIGLARI HOLDINGS INC | $232.91 | 5,288 | -18.07% | 223.66 | 216.87 | 221.02 | 228.34 | 205.37 | 59.78 | 90.79 | 89.44 | 99.48 | 96.32 | 3.56 | 0.91 | 2.65 | 0.91 | ||
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $42.70 | 845,675 | -22.12% | 43.32 | 41.31 | 42.04 | 48.92 | 46.64 | 51.45 | 62.59 | 67.77 | 55.00 | 68.12 | 0.35 | 0.11 | 0.25 | 1.04 | ||
CMG | CHIPOTLE MEXICAN GRILL INC | $50.52 | 13,405,526 | 10.68% | 49.20 | 49.16 | 50.25 | 54.99 | 55.80 | 52.96 | 75.07 | 80.16 | 79.87 | 87.06 | -0.03 | -0.43 | 0.41 | 1.01 | ||
GENK | GEN RESTAURANT GROUP INC | $4.43 | 16,864 | 76.51% | 4.31 | 4.39 | 5.19 | 6.14 | 7.33 | 43.23 | 48.47 | 45.83 | 93.39 | 95.03 | -0.27 | -0.34 | 0.07 | 1.46 | ||
PTLO | PORTILLO's INC | $10.34 | 1,185,936 | 47.80% | 10.85 | 11.21 | 12.41 | 11.97 | 11.89 | 34.19 | 12.42 | 17.35 | 8.67 | 20.33 | -0.53 | -0.47 | -0.06 | 1.24 | ||
BLMN | BLOOMIN' BRANDS INC | $8.02 | 2,978,658 | 52.13% | 8.14 | 7.62 | 8.45 | 10.32 | 13.43 | 49.90 | 63.18 | 67.33 | 66.96 | 74.73 | -0.03 | -0.16 | 0.13 | 1.27 | ||
CNNE | CANNAE HOLDINGS INC | $17.71 | 407,898 | 15.66% | 17.52 | 17.38 | 17.92 | 18.84 | 19.23 | 50.70 | 81.81 | 87.35 | 91.58 | 96.62 | -0.05 | -0.16 | 0.11 | 1.22 | ||
TWNP | TWIN HOSPITALITY GROUP INC | $6.45 | 11,231 | 205.44% | 6.49 | 6.20 | 6.99 | N/A | N/A | 39.58 | 84.77 | 85.43 | 96.51 | 96.67 | -0.19 | -0.33 | 0.14 | 0.45 | ||
FAT | FAT BRANDS INC | $2.72 | 15,899 | -20.67% | 2.55 | 2.54 | 2.94 | 3.98 | 4.57 | 50.64 | 86.79 | 87.59 | 99.10 | 99.40 | -0.10 | -0.16 | 0.07 | 0.70 | ||
STKS | ONE GROUP HOSPITALITY INC | $3.01 | 66,428 | 57.21% | 2.89 | 2.88 | 2.91 | 3.07 | 3.41 | 54.57 | 82.31 | 74.26 | 94.32 | 89.81 | 0.02 | -0.01 | 0.03 | 1.42 | ||
NDLS | NOODLES & CO | $0.98 | 126,149 | 55.03% | 0.93 | 0.96 | 1.14 | 1.07 | 1.18 | 46.57 | 74.78 | 66.15 | 97.88 | 98.23 | -0.05 | -0.07 | 0.02 | 1.34 | ||
SG | SWEETGREEN INC | $19.48 | 3,654,416 | 21.22% | 18.71 | 20.15 | 22.45 | 27.63 | 30.87 | 42.31 | 47.78 | 45.93 | 80.74 | 75.02 | -1.34 | -1.46 | 0.12 | 1.94 | ||
FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.66 | 1,667,989 | 37.19% | 19.20 | 18.20 | 18.32 | 19.00 | 17.71 | 44.66 | 51.95 | 66.02 | 21.70 | 47.82 | 0.26 | 0.28 | -0.02 | 1.13 | ||
RRGB | RED ROBIN GOURMET BURGERS INC | $2.92 | 369,411 | 63.47% | 2.72 | 2.92 | 3.86 | 4.71 | 4.86 | 40.34 | 47.38 | 34.78 | 98.47 | 94.35 | -0.32 | -0.40 | 0.07 | 1.42 | ||
KRUS | KURA SUSHI USA INC | $58.88 | 271,939 | 82.86% | 59.55 | 54.28 | 56.87 | 72.07 | 74.53 | 53.74 | 81.68 | 87.64 | 69.31 | 82.88 | 1.37 | 0.32 | 1.04 | 1.77 | ||
BTBD | BT BRANDS INC | $1.06 | 2,780 | 418.66% | 1.10 | 1.13 | 1.34 | 1.50 | 1.52 | 38.50 | 15.91 | 17.17 | 60.09 | 65.84 | -0.07 | -0.08 | 0.01 | 0.13 | ||
RAVE | RAVE RESTAURANT GROUP INC | $2.46 | 25,710 | 242.85% | 2.36 | 2.32 | 2.61 | 2.64 | 2.44 | 51.61 | 89.86 | 90.36 | 90.38 | 93.58 | -0.04 | -0.08 | 0.04 | 0.79 | ||
BDL | FLANIGANS ENTERPRISES INC | $24.50 | 1,191 | 1,426.92% | 23.99 | 24.11 | 24.65 | 24.81 | 25.43 | 52.51 | 81.73 | 68.21 | 95.23 | 92.55 | -0.09 | -0.23 | 0.14 | 0.23 | ||
SDOT | SADOT GROUP INC | $1.61 | 16,907 | -72.99% | 1.72 | 1.94 | 2.62 | 3.00 | 3.47 | 28.95 | 10.43 | 13.89 | 69.34 | 82.89 | -0.28 | -0.29 | 0.01 | 0.89 | ||
THCH | TH INTERNATIONAL LTD | $2.85 | 149 | -97.88% | 2.72 | 2.59 | 2.89 | 3.12 | 3.34 | 55.85 | 95.85 | 94.83 | 99.22 | 99.22 | -0.02 | -0.08 | 0.06 | 0.33 | ||
ARKR | ARK RESTAURANTS CORP | $9.26 | 6,372 | -34.86% | 8.75 | 8.87 | 9.78 | 11.36 | 11.60 | 51.39 | 69.17 | 58.23 | 92.76 | 85.98 | -0.28 | -0.41 | 0.13 | 0.74 | ||
CHSN | CHANSON INTERNATIONAL HOLDING | $0.29 | 324,002 | 12.37% | 0.29 | 0.29 | 0.27 | 2.24 | 3.73 | 45.07 | 38.86 | 31.06 | 65.69 | 60.09 | -0.02 | -0.04 | 0.01 | 0.87 | ||
GTIM | GOOD TIMES RESTAURANTS INC | $1.95 | 23,229 | 50.43% | 1.90 | 1.98 | 2.27 | 2.40 | 2.59 | 41.78 | 19.84 | 18.19 | 78.92 | 75.25 | -0.11 | -0.12 | 0.01 | 0.78 |