| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHA | CHAGEE HOLDINGS LTD | $11.54 | 808,000 | 21.50% | 11.33 | 10.77 | 10.53 | 10.81 | 13.30 | 55.65 | 56.68 | 67.77 | 54.15 | 66.89 | 0.39 | 0.23 | 0.16 | 0.74 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.20 | 921,000 | 78.14% | 8.63 | 8.61 | 8.67 | 8.42 | 7.79 | 40.65 | 18.31 | 33.24 | 20.29 | 36.68 | -0.07 | -0.02 | -0.06 | 0.80 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.82 | 173,000 | -34.22% | 14.11 | 13.92 | 13.83 | 12.59 | 11.47 | 48.98 | 22.98 | 34.77 | 2.44 | 22.97 | 0.13 | 0.16 | -0.03 | 0.80 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.88 | 1,560,000 | 38.54% | 43.33 | 44.75 | 47.16 | 49.85 | 47.68 | 29.62 | 12.19 | 12.88 | 62.10 | 56.64 | -1.42 | -1.36 | -0.06 | 0.74 | ||
| NDLS | NOODLES & CO | $12.30 | 38,700 | 28.15% | 12.15 | 12.18 | 10.79 | 8.22 | 6.92 | 54.42 | 70.51 | 78.20 | 70.39 | 80.46 | 0.52 | 0.52 | -0.01 | 1.25 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.27 | 2,198,000 | 6.96% | 7.87 | 7.94 | 6.85 | 6.64 | 6.81 | 45.98 | 7.89 | 19.84 | 3.15 | 3.12 | 0.18 | 0.34 | -0.16 | 1.27 | ||
| SBUX | STARBUCKS CORP | $95.29 | 7,614,000 | 1.25% | 98.39 | 102.20 | 99.59 | 97.82 | 91.36 | 33.42 | 6.10 | 4.32 | 6.16 | 3.10 | -1.73 | -0.42 | -1.31 | 0.99 | ||
| YUM | YUM BRANDS INC | $150.87 | 1,308,000 | -16.69% | 150.06 | 150.88 | 155.31 | 157.37 | 152.87 | 46.78 | 35.96 | 26.06 | 47.08 | 26.61 | -1.98 | -1.94 | -0.04 | 0.55 | ||
| EAT | BRINKER INTERNATIONAL INC | $140.46 | 773,000 | -0.13% | 139.82 | 136.92 | 142.90 | 147.86 | 142.87 | 50.74 | 66.79 | 67.18 | 76.73 | 77.95 | -0.74 | -1.42 | 0.68 | 1.30 | ||
| CAVA | CAVA GROUP INC | $72.60 | 1,393,000 | -55.09% | 76.16 | 77.16 | 83.57 | 78.44 | 68.83 | 36.38 | 13.11 | 10.49 | 9.05 | 14.86 | -3.29 | -2.67 | -0.62 | 1.80 | ||
| MCD | MCDONALDS CORP | $279.84 | 5,422,000 | 81.82% | 277.79 | 277.90 | 291.53 | 306.43 | 306.65 | 46.23 | 22.84 | 17.71 | 56.39 | 51.37 | -4.21 | -4.89 | 0.68 | 0.39 | ||
| TXRH | TEXAS ROADHOUSE INC | $170.46 | 1,398,000 | -19.56% | 174.65 | 176.63 | 167.50 | 174.16 | 171.83 | 48.30 | 19.61 | 15.16 | 14.33 | 4.78 | 0.39 | 2.24 | -1.85 | 0.87 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.66 | 5,724,000 | 56.78% | 73.62 | 75.27 | 76.76 | 73.52 | 70.39 | 38.60 | 19.95 | 14.22 | 39.88 | 25.43 | -1.39 | -1.00 | -0.39 | 0.58 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.66 | 25,000 | -63.56% | 24.83 | 24.56 | 24.66 | 24.05 | 25.91 | 49.42 | 43.86 | 48.22 | 54.70 | 62.70 | 0.06 | 0.04 | 0.02 | 1.22 | ||
| CAKE | CHEESECAKE FACTORY INC | $66.13 | 1,176,000 | 31.84% | 64.62 | 62.16 | 60.57 | 60.52 | 56.73 | 62.06 | 77.09 | 76.96 | 71.26 | 74.63 | 1.37 | 1.03 | 0.34 | 1.12 | ||
| DPZ | DOMINOS PIZZA INC | $313.99 | 873,000 | 20.25% | 310.91 | 311.20 | 338.71 | 367.25 | 396.12 | 43.46 | 54.15 | 50.76 | 79.08 | 75.25 | -8.17 | -10.10 | 1.93 | 0.66 | ||
| DRI | DARDEN RESTAURANTS INC | $198.12 | 789,000 | -34.79% | 201.17 | 198.40 | 197.30 | 202.32 | 195.83 | 49.24 | 32.49 | 37.24 | 18.31 | 22.16 | 0.32 | 0.69 | -0.37 | 0.78 | ||
| DIN | DINE BRANDS GLOBAL INC | $29.44 | 281,000 | 28.90% | 30.26 | 29.94 | 28.34 | 30.44 | 29.18 | 49.62 | 14.46 | 22.87 | 12.46 | 16.64 | 0.33 | 0.54 | -0.20 | 1.09 | ||
| BROS | DUTCH BROS INC | $55.52 | 2,349,000 | -30.34% | 56.10 | 53.95 | 53.85 | 53.99 | 56.52 | 51.95 | 69.02 | 78.89 | 49.55 | 67.30 | 0.84 | 0.61 | 0.23 | 1.64 | ||
| WEN | WENDY's CO | $6.71 | 10,336,000 | 24.80% | 7.32 | 7.54 | 7.15 | 7.41 | 8.19 | 39.88 | 3.78 | 7.44 | 0.00 | 4.81 | -0.06 | 0.08 | -0.14 | 0.62 | ||
| BJRI | BJS RESTAURANTS INC | $43.04 | 315,000 | -8.70% | 45.02 | 43.73 | 40.04 | 40.01 | 37.53 | 51.69 | 32.71 | 43.33 | 0.84 | 9.47 | 1.27 | 1.63 | -0.36 | 1.23 | ||
| BH | BIGLARI HOLDINGS INC | $293.54 | 35,700 | -3.51% | 288.58 | 278.17 | 299.84 | 338.32 | 335.45 | 52.75 | 85.30 | 87.84 | 84.00 | 88.31 | -0.49 | -4.47 | 3.98 | 0.75 | ||
| BTBD | BT BRANDS INC | $1.14 | 54,000 | 103.77% | 1.15 | 1.13 | 1.57 | 1.48 | 1.59 | 38.98 | 60.02 | 67.27 | 87.27 | 94.85 | -0.11 | -0.14 | 0.03 | 0.33 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $29.34 | 40,622,000 | 39.39% | 30.82 | 31.74 | 32.86 | 34.99 | 36.33 | 35.24 | 11.53 | 7.31 | 11.73 | 3.91 | -1.10 | -0.72 | -0.39 | 1.03 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $31.92 | 711,000 | 15.61% | 33.01 | 33.01 | 34.38 | 34.37 | 39.59 | 42.50 | 26.16 | 23.19 | 11.48 | 15.61 | -0.59 | -0.51 | -0.09 | 0.83 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $6.31 | 478,000 | -40.77% | 7.46 | 7.82 | 11.04 | 13.35 | N/A | 28.10 | 17.97 | 25.41 | 54.68 | 63.35 | -1.25 | -1.33 | 0.08 | 2.00 | ||
| WING | WINGSTOP INC | $142.23 | 783,000 | -17.41% | 148.76 | 137.69 | 157.32 | 200.38 | 230.61 | 44.33 | 57.67 | 66.13 | 59.61 | 71.05 | -2.83 | -5.28 | 2.45 | 1.26 | ||
| JACK | JACK IN THE BOX INC | $11.32 | 509,000 | -0.78% | 11.94 | 11.98 | 11.92 | 14.88 | 16.72 | 44.41 | 35.25 | 51.00 | 43.35 | 58.67 | -0.14 | -0.15 | 0.01 | 0.94 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.37 | 146,000 | -39.92% | 4.66 | 4.29 | 3.83 | 3.80 | 4.60 | 52.74 | 49.60 | 59.91 | 7.01 | 26.83 | 0.23 | 0.25 | -0.02 | 1.36 | ||
| KRUS | KURA SUSHI USA INC | $45.58 | 385,000 | -21.43% | 51.49 | 52.17 | 57.02 | 62.46 | 61.88 | 34.38 | 13.69 | 14.02 | 11.37 | 12.35 | -2.56 | -1.75 | -0.81 | 1.72 | ||
| VENU | VENU HOLDING CORP | $3.26 | 451,000 | 47.87% | 3.65 | 3.67 | 3.73 | 4.66 | 8.08 | 35.09 | 8.23 | 18.23 | 9.56 | 24.63 | -0.10 | -0.06 | -0.04 | 1.00 | ||
| PTLO | PORTILLO's INC | $3.99 | 2,194,000 | -15.49% | 4.06 | 4.05 | 5.04 | 5.29 | 5.44 | 38.39 | 21.81 | 28.23 | 56.39 | 57.97 | -0.31 | -0.35 | 0.04 | 1.21 | ||
| SG | SWEETGREEN INC | $7.42 | 5,630,000 | 10.31% | 8.98 | 8.35 | 7.08 | 6.53 | 6.99 | 43.76 | 15.04 | 32.33 | 0.47 | 7.70 | 0.34 | 0.61 | -0.27 | 1.90 | ||
| CNNE | CANNAE HOLDINGS INC | $14.44 | 282,000 | -38.83% | 14.51 | 13.98 | 13.22 | 13.24 | 15.34 | 60.98 | 64.69 | 69.51 | 43.72 | 58.20 | 0.38 | 0.37 | 0.01 | 1.21 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.18 | 1,003,000 | -25.81% | 11.04 | 11.12 | 11.62 | 13.10 | 15.02 | 32.30 | 12.89 | 14.32 | 5.63 | 12.97 | -0.40 | -0.30 | -0.10 | 1.16 | ||
| SHAK | SHAKE SHACK INC | $52.34 | 3,258,000 | 18.00% | 59.58 | 61.64 | 82.11 | 87.50 | 89.68 | 24.77 | 5.55 | 13.36 | 31.15 | 43.20 | -7.96 | -7.88 | -0.08 | 1.53 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $33.54 | 857,000 | 27.34% | 33.72 | 31.93 | 30.46 | 30.66 | 33.99 | 57.63 | 62.21 | 66.81 | 52.97 | 62.47 | 1.02 | 0.92 | 0.10 | 1.00 | ||
| VSTD | VESTAND INC | $0.28 | 36,000 | -70.25% | 0.37 | 0.42 | 0.38 | 0.34 | 0.64 | 34.92 | 1.35 | 2.09 | 0.00 | 0.00 | -0.02 | 0.00 | -0.03 | 0.46 | ||
| MB | MASTERBEEF GROUP | $6.85 | 5,400 | 157.14% | 6.78 | 6.78 | 6.60 | 6.16 | 7.21 | 50.62 | 48.00 | 48.49 | 79.52 | 81.32 | 0.04 | 0.03 | 0.01 | 0.30 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.92 | 26,200 | -62.57% | 2.03 | 2.15 | 1.88 | 1.91 | 2.35 | 46.40 | 33.33 | 33.41 | 21.07 | 22.19 | 0.02 | 0.06 | -0.04 | 1.54 | ||
| NATH | NATHANS FAMOUS INC | $101.84 | 27,200 | 32.04% | 101.15 | 101.11 | 101.02 | 100.53 | 101.14 | 62.32 | 73.73 | 65.46 | 97.36 | 82.66 | 0.10 | 0.05 | 0.06 | 0.50 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $4.25 | 756,000 | 193.02% | 3.72 | 3.40 | 2.34 | 2.02 | 2.75 | 75.21 | 73.27 | 68.71 | 21.77 | 9.77 | 0.47 | 0.47 | -0.00 | -0.15 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.87 | 39,000 | 264.49% | 2.90 | 2.82 | 2.68 | 2.84 | 2.95 | 53.13 | 39.27 | 43.57 | 37.33 | 47.94 | 0.06 | 0.06 | -0.01 | 0.58 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.30 | 13,200 | 450.00% | 1.30 | 1.28 | 1.26 | 1.23 | 1.34 | 55.22 | 63.89 | 63.89 | 64.41 | 68.26 | 0.01 | 0.01 | 0.00 | 0.59 | ||
| BDL | FLANIGANS ENTERPRISES INC | $33.00 | 90 | -83.64% | 33.53 | 32.37 | 31.62 | 32.24 | 31.40 | 52.21 | 73.45 | 75.48 | 59.84 | 60.87 | 0.61 | 0.55 | 0.06 | 0.19 | ||
| CCHH | CCH HOLDINGS LTD | $0.37 | 52,400 | -14.10% | 0.44 | 0.42 | 0.50 | 0.57 | N/A | 36.54 | 6.19 | 20.08 | 27.65 | 41.10 | -0.03 | -0.02 | -0.00 | 1.16 | ||
| ARKR | ARK RESTAURANTS CORP | $6.25 | 400 | 100.00% | 6.34 | 6.54 | 6.75 | 6.76 | 6.87 | 41.51 | 12.79 | 10.47 | 9.08 | 6.36 | -0.17 | -0.14 | -0.03 | 0.38 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.40 | 250 | 1,150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.09 | 101,000 | -39.52% | 1.15 | 1.26 | 103.00 | 161.50 | 197.44 | 20.16 | 50.76 | 45.96 | 93.18 | 95.24 | -23.07 | -30.89 | 7.82 | 0.86 | ||
| THCH | TH INTERNATIONAL LTD | $1.83 | 6,600 | 50.00% | 1.90 | 1.94 | 2.03 | 2.03 | 2.27 | 43.41 | 13.24 | 31.46 | 21.16 | 43.26 | -0.05 | -0.04 | -0.01 | 0.31 | ||
| REBN | REBORN COFFEE INC | $1.65 | 52,400 | 140.37% | 1.94 | 2.05 | 2.28 | 2.05 | 2.05 | 28.90 | 14.91 | 12.72 | 12.26 | 7.36 | -0.15 | -0.11 | -0.05 | 1.07 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.84 | 30,200 | 29.61% | 1.94 | 1.94 | 1.84 | 1.95 | 2.12 | 45.34 | 26.07 | 28.14 | 4.07 | 9.02 | 0.01 | 0.03 | -0.02 | 1.45 | ||
| SDOT | SADOT GROUP INC | $12.14 | 3,753,000 | -59.27% | 5.15 | 4.80 | 18.11 | 34.27 | 69.27 | 57.45 | 67.21 | 52.09 | 100.00 | 100.00 | -2.72 | -4.69 | 1.97 | 0.99 |