Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BH | BIGLARI HOLDINGS INC | $312.89 | 54,000 | 231.29% | 289.12 | 301.44 | 290.92 | 260.00 | 241.32 | 62.04 | 49.71 | 33.61 | 57.43 | 37.88 | -0.55 | 0.32 | -0.88 | 0.77 | ||
EAT | BRINKER INTERNATIONAL INC | $158.16 | 1,291,000 | -28.75% | 157.04 | 157.84 | 167.56 | 158.67 | 149.39 | 46.78 | 44.49 | 37.45 | 69.83 | 65.17 | -2.62 | -3.05 | 0.43 | 1.34 | ||
BJRI | BJS RESTAURANTS INC | $35.11 | 473,000 | -13.69% | 34.53 | 36.29 | 40.73 | 39.04 | 37.37 | 37.83 | 42.26 | 33.74 | 88.07 | 72.76 | -1.73 | -1.97 | 0.24 | 1.20 | ||
CAKE | CHEESECAKE FACTORY INC | $62.99 | 976,000 | -8.53% | 62.45 | 63.80 | 62.22 | 56.52 | 53.19 | 50.32 | 43.56 | 37.94 | 50.01 | 42.46 | 0.10 | 0.26 | -0.16 | 1.12 | ||
ARCO | ARCOS DORADOS HOLDINGS INC | $7.36 | 1,334,000 | -34.35% | 7.03 | 7.03 | 7.36 | 7.48 | 7.74 | 54.84 | 84.00 | 74.04 | 89.78 | 90.97 | -0.03 | -0.12 | 0.10 | 0.79 | ||
PBPB | POTBELLY CORP | $12.52 | 254,000 | 77.62% | 12.29 | 12.30 | 12.06 | 10.67 | 10.54 | 53.68 | 61.50 | 64.63 | 74.99 | 78.00 | 0.14 | 0.10 | 0.04 | 0.87 | ||
NATH | NATHANS FAMOUS INC | $105.32 | 40,700 | -26.53% | 100.97 | 98.54 | 105.60 | 101.94 | 94.56 | 57.57 | 89.10 | 86.18 | 100.00 | 98.59 | -0.39 | -1.63 | 1.24 | 0.54 | ||
CHA | CHAGEE HOLDINGS LTD | $22.24 | 870,000 | -25.39% | 21.67 | 22.63 | 25.95 | N/A | N/A | 39.90 | 35.06 | 25.95 | 93.45 | 87.16 | -1.28 | -1.46 | 0.18 | 0.60 | ||
LOCO | EL POLLO LOCO HOLDINGS INC | $10.42 | 278,000 | 34.95% | 10.37 | 10.51 | 10.74 | 10.21 | 11.00 | 47.24 | 52.38 | 46.12 | 75.15 | 69.02 | -0.08 | -0.09 | 0.01 | 0.79 | ||
RICK | RCI HOSPITALITY HOLDINGS INC | $37.47 | 58,600 | -6.09% | 36.30 | 36.97 | 38.74 | 39.81 | 45.65 | 50.24 | 84.61 | 68.29 | 93.46 | 91.77 | -0.49 | -0.81 | 0.31 | 1.27 | ||
BROS | DUTCH BROS INC | $62.99 | 2,516,000 | -50.68% | 64.02 | 61.99 | 65.51 | 64.56 | 61.35 | 48.73 | 53.88 | 65.18 | 60.80 | 71.45 | 0.28 | -0.40 | 0.68 | 1.63 | ||
MCD | MCDONALDS CORP | $308.93 | 2,790,000 | -12.79% | 305.30 | 302.37 | 298.76 | 305.75 | 301.17 | 59.46 | 81.35 | 68.73 | 81.75 | 66.10 | 2.27 | 1.66 | 0.60 | 0.44 | ||
DRI | DARDEN RESTAURANTS INC | $207.35 | 1,338,000 | 79.84% | 204.99 | 204.80 | 211.94 | 207.71 | 194.93 | 51.11 | 87.83 | 76.69 | 96.33 | 88.33 | -1.36 | -2.10 | 0.74 | 0.86 | ||
YUMC | YUM CHINA HOLDINGS INC | $44.75 | 2,159,000 | 33.93% | 44.97 | 46.26 | 45.67 | 45.69 | 46.72 | 43.77 | 34.07 | 30.39 | 62.84 | 51.19 | -0.43 | -0.22 | -0.21 | 0.76 | ||
DIN | DINE BRANDS GLOBAL INC | $21.38 | 383,000 | -46.88% | 21.20 | 22.49 | 24.35 | 23.26 | 26.42 | 39.38 | 38.16 | 31.68 | 68.67 | 49.88 | -0.92 | -0.92 | -0.00 | 1.13 | ||
MB | MASTERBEEF GROUP | $3.55 | 218,000 | -13.15% | 11.69 | 13.17 | 10.74 | N/A | N/A | 19.01 | 3.59 | 18.09 | 0.00 | 0.00 | -0.95 | 0.52 | -1.47 | 0.95 | ||
SHAK | SHAKE SHACK INC | $106.95 | 718,000 | -46.58% | 109.74 | 121.18 | 129.06 | 114.43 | 116.40 | 32.67 | 5.69 | 7.84 | 15.70 | 15.54 | -7.32 | -5.74 | -1.58 | 1.46 | ||
RRGB | RED ROBIN GOURMET BURGERS INC | $6.72 | 501,000 | -57.03% | 5.91 | 6.18 | 5.99 | 4.64 | 4.98 | 61.16 | 59.05 | 43.58 | 74.24 | 59.09 | 0.05 | 0.03 | 0.03 | 1.37 | ||
PZZA | PAPA JOHNS INTERNATIONAL INC | $47.57 | 1,270,000 | 126.38% | 44.11 | 43.83 | 46.53 | 42.21 | 43.73 | 61.50 | 94.54 | 93.36 | 99.85 | 99.95 | 0.25 | -0.53 | 0.78 | 0.83 | ||
YUM | YUM BRANDS INC | $148.18 | 2,604,000 | 79.83% | 143.48 | 144.76 | 145.51 | 146.72 | 143.12 | 56.71 | 81.74 | 61.64 | 97.82 | 78.91 | -0.44 | -0.85 | 0.41 | 0.60 | ||
DPZ | DOMINOS PIZZA INC | $451.26 | 560,000 | 4.87% | 447.59 | 460.41 | 459.04 | 466.34 | 457.05 | 45.28 | 35.28 | 27.32 | 43.31 | 28.04 | -5.16 | -3.93 | -1.22 | 0.66 | ||
HCHL | HAPPY CITY HOLDINGS LTD | $3.01 | 26,000 | -55.17% | 3.30 | 3.78 | N/A | N/A | N/A | 40.34 | 38.00 | 40.06 | 30.04 | 34.09 | N/A | N/A | N/A | 8.04 | ||
CMG | CHIPOTLE MEXICAN GRILL INC | $44.04 | 19,021,000 | -9.19% | 42.75 | 44.80 | 50.29 | 50.22 | 53.90 | 39.43 | 51.03 | 36.05 | 97.46 | 87.81 | -2.36 | -2.63 | 0.27 | 1.02 | ||
DENN | DENNY's CORP | $4.11 | 593,000 | 18.84% | 3.77 | 3.90 | 4.07 | 3.90 | 4.87 | 56.22 | 79.96 | 62.80 | 95.76 | 82.07 | -0.04 | -0.09 | 0.05 | 1.08 | ||
BLMN | BLOOMIN' BRANDS INC | $7.00 | 3,159,000 | -2.05% | 7.20 | 8.43 | 8.84 | 8.32 | 10.21 | 37.61 | 24.42 | 19.88 | 47.04 | 37.01 | -0.67 | -0.50 | -0.17 | 1.23 | ||
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.29 | 1,687,000 | -15.78% | 66.14 | 67.74 | 67.68 | 67.15 | 66.66 | 39.93 | 18.80 | 15.66 | 29.67 | 23.46 | -0.88 | -0.52 | -0.36 | 0.64 | ||
TXRH | TEXAS ROADHOUSE INC | $172.84 | 679,000 | -39.91% | 178.18 | 181.77 | 185.74 | 180.53 | 182.23 | 35.82 | 18.62 | 24.28 | 17.66 | 22.71 | -3.35 | -2.25 | -1.10 | 0.92 | ||
WING | WINGSTOP INC | $336.84 | 1,049,000 | 42.72% | 334.51 | 329.86 | 339.06 | 303.18 | 295.77 | 51.54 | 53.54 | 55.05 | 57.65 | 59.39 | 1.27 | 1.06 | 0.21 | 1.25 | ||
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $62.19 | 665,000 | 5.06% | 58.88 | 61.89 | 61.73 | 54.22 | 52.63 | 52.51 | 68.14 | 53.20 | 95.03 | 76.86 | -0.69 | -0.83 | 0.14 | 1.02 | ||
WEN | WENDY's CO | $10.57 | 7,255,000 | 28.50% | 10.18 | 10.31 | 10.96 | 11.80 | 14.11 | 51.47 | 76.40 | 56.73 | 100.00 | 90.03 | -0.17 | -0.27 | 0.10 | 0.64 | ||
FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.84 | 884,000 | 8.73% | 17.85 | 17.57 | 16.84 | 17.03 | 18.07 | 54.31 | 52.79 | 52.18 | 43.29 | 42.33 | 0.26 | 0.26 | -0.00 | 1.17 | ||
JACK | JACK IN THE BOX INC | $20.47 | 1,633,000 | -8.36% | 18.77 | 20.46 | 19.95 | 22.18 | 31.87 | 52.43 | 50.31 | 29.33 | 78.39 | 46.21 | -0.52 | -0.51 | -0.01 | 0.88 | ||
KRUS | KURA SUSHI USA INC | $77.23 | 239,000 | 47.53% | 81.08 | 84.73 | 81.99 | 70.74 | 77.02 | 41.87 | 13.95 | 15.16 | 5.92 | 8.12 | -0.95 | 0.36 | -1.31 | 1.76 | ||
SBUX | STARBUCKS CORP | $90.60 | 8,060,000 | -17.76% | 91.51 | 92.21 | 92.59 | 89.28 | 95.04 | 45.85 | 53.16 | 56.66 | 79.58 | 87.19 | -0.12 | -0.20 | 0.08 | 1.01 | ||
SDOT | SADOT GROUP INC | $0.92 | 187,000 | 39.55% | 0.90 | 1.03 | 1.25 | 1.49 | 2.41 | 39.75 | 37.85 | 27.66 | 90.27 | 74.86 | -0.11 | -0.12 | 0.01 | 0.88 | ||
PTLO | PORTILLO's INC | $7.63 | 3,904,000 | -3.37% | 7.86 | 9.16 | 10.61 | 11.10 | 11.61 | 29.40 | 17.75 | 18.52 | 71.57 | 65.48 | -0.95 | -0.87 | -0.08 | 1.28 | ||
CAVA | CAVA GROUP INC | $69.90 | 4,837,000 | -60.79% | 81.16 | 84.55 | 82.67 | 85.54 | 103.24 | 32.50 | 15.90 | 16.50 | 2.10 | 6.87 | -3.12 | -0.85 | -2.28 | 1.83 | ||
STKS | ONE GROUP HOSPITALITY INC | $2.68 | 78,000 | 21.88% | 2.80 | 3.03 | 3.65 | 3.46 | 3.32 | 31.22 | 10.89 | 10.51 | 43.20 | 40.32 | -0.30 | -0.30 | -0.01 | 1.41 | ||
CNNE | CANNAE HOLDINGS INC | $17.81 | 704,000 | -31.38% | 19.31 | 20.42 | 20.51 | 19.24 | 19.43 | 27.63 | 10.96 | 11.48 | 10.69 | 9.78 | -0.73 | -0.33 | -0.40 | 1.22 | ||
GENK | GEN RESTAURANT GROUP INC | $3.38 | 21,700 | -38.87% | 3.61 | 3.88 | 3.89 | 4.14 | 5.66 | 36.01 | 19.09 | 17.73 | 0.42 | 1.06 | -0.16 | -0.08 | -0.07 | 1.51 | ||
SG | SWEETGREEN INC | $9.19 | 5,002,000 | -30.51% | 10.68 | 12.32 | 12.99 | 15.76 | 23.97 | 29.64 | 8.89 | 10.37 | 1.33 | 1.36 | -1.20 | -0.82 | -0.38 | 1.95 | ||
ARKR | ARK RESTAURANTS CORP | $7.62 | 2,200 | -89.47% | 7.24 | 7.94 | 8.83 | 9.47 | 10.59 | 41.69 | 43.39 | 35.48 | 93.20 | 74.81 | -0.48 | -0.50 | 0.02 | 0.58 | ||
THCH | TH INTERNATIONAL LTD | $2.60 | 7,200 | -40.50% | 2.65 | 2.78 | 2.82 | 2.77 | 3.11 | 40.71 | 66.05 | 69.67 | 32.82 | 39.98 | -0.07 | -0.05 | -0.02 | 0.33 | ||
CHSN | CHANSON INTERNATIONAL HOLDING | $0.04 | 43,650,000 | -24.19% | 0.08 | 0.09 | 0.17 | 0.26 | 2.29 | 25.27 | 8.35 | 17.64 | 30.34 | 57.89 | -0.03 | -0.03 | 0.00 | 1.07 | ||
TWNP | TWIN HOSPITALITY GROUP INC | $3.38 | 12,100 | -74.79% | 3.52 | 3.97 | 4.45 | 5.21 | N/A | 35.00 | 19.09 | 19.04 | 8.09 | 4.43 | -0.32 | -0.29 | -0.04 | 0.57 | ||
REBN | REBORN COFFEE INC | $2.98 | 78,500 | -18.23% | 2.76 | 2.75 | 2.68 | 2.85 | 2.72 | 59.50 | 59.16 | 45.28 | 95.06 | 66.79 | 0.03 | 0.01 | 0.02 | 0.97 | ||
NDLS | NOODLES & CO | $0.76 | 234,000 | -77.92% | 0.90 | 0.92 | 0.85 | 0.89 | 0.97 | 42.21 | 29.29 | 51.31 | 23.42 | 48.10 | 0.00 | 0.02 | -0.02 | 1.32 | ||
YOSH | YOSHIHARU GLOBAL CO | $1.66 | 37,700 | -35.78% | 1.79 | 1.91 | 2.33 | 2.99 | 2.30 | 34.97 | 15.02 | 16.48 | 6.08 | 7.06 | -0.17 | -0.17 | -0.00 | 0.42 | ||
GTIM | GOOD TIMES RESTAURANTS INC | $1.64 | 19,000 | -16.30% | 1.54 | 1.51 | 1.62 | 1.77 | 2.17 | 56.95 | 72.22 | 74.97 | 90.73 | 94.55 | 0.00 | -0.03 | 0.03 | 0.73 | ||
BTBD | BT BRANDS INC | $1.60 | 79,400 | 10.89% | 2.02 | 1.71 | 1.48 | 1.33 | 1.47 | 48.07 | 7.36 | 9.47 | 0.10 | 4.70 | 0.10 | 0.15 | -0.05 | 0.15 | ||
FAT | FAT BRANDS INC | $1.97 | 34,400 | 1.78% | 2.04 | 2.22 | 2.36 | 2.47 | 3.59 | 27.85 | 9.23 | 9.74 | 26.31 | 18.84 | -0.12 | -0.10 | -0.02 | 0.77 | ||
BDL | FLANIGANS ENTERPRISES INC | $30.80 | 2,400 | 300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.60 | 2,600 | N/A | 19.48 | 19.80 | 19.64 | 20.42 | 21.76 | 49.43 | 27.40 | 22.83 | 29.23 | 24.02 | -0.09 | -0.05 | -0.04 | 0.36 | ||
RAVE | RAVE RESTAURANT GROUP INC | $2.81 | 4,000 | -50.00% | 2.79 | 2.85 | 2.73 | 2.63 | 2.70 | 50.83 | 13.45 | 12.67 | 24.19 | 20.71 | 0.00 | 0.02 | -0.02 | 0.71 |