| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRG | PROG HOLDINGS INC | $30.64 | -1.61% | 3.69% | 8.77% | -15.71% | 2.96% | -36.33% | 65.44% | -41.05% | 37.65% | $46.83 | $23.50 | 34.57% | 30.38% | 1.29 | 723,000 | -5.61% |
| CAR | AVIS BUDGET GROUP INC | $134.89 | -0.04% | 0.78% | -6.22% | -14.10% | 6.29% | 36.06% | -28.25% | 245.25% | 291.44% | $212.81 | $54.03 | 36.61% | 149.66% | 1.76 | 352,000 | -12.44% |
| R | RYDER SYSTEM INC | $198.02 | 2.04% | 10.00% | 16.31% | 4.46% | 31.97% | 20.60% | 131.98% | 215.87% | 252.22% | $200.53 | $125.54 | 1.25% | 57.73% | 1.07 | 596,000 | -2.77% |
| FTAI | FTAI AVIATION LTD | $182.13 | 0.07% | 3.58% | 16.88% | 7.23% | 51.33% | 21.69% | 911.83% | 694.98% | 1,696.15% | $194.36 | $75.06 | 6.29% | 142.65% | 1.36 | 492,000 | -53.58% |
| AER | AERCAP HOLDINGS NV | $141.16 | 1.00% | 0.89% | 3.66% | 13.71% | 20.53% | 46.57% | 137.96% | 234.26% | 249.67% | $141.91 | $85.57 | 0.53% | 64.96% | 1.11 | 1,154,000 | -14.20% |
| WLFC | WILLIS LEASE FINANCE CORP | $136.03 | 0.99% | 6.19% | 12.96% | -9.83% | -7.66% | -37.97% | 133.41% | 246.84% | 672.90% | $229.67 | $114.01 | 40.77% | 19.31% | 0.79 | 76,000 | -2.56% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.19 | -5.46% | 0.97% | -18.65% | -16.43% | -18.40% | 16.89% | -67.66% | N/A | N/A | $9.39 | $3.15 | 44.73% | 64.76% | 1.33 | 5,267,000 | -19.11% |
| MGRC | MCGRATH RENTCORP | $110.27 | 3.00% | 6.73% | 7.25% | -12.48% | -5.78% | -7.96% | 14.27% | 75.34% | 330.74% | $129.93 | $94.99 | 15.13% | 16.09% | 0.73 | 164,000 | -1.20% |
| URI | UNITED RENTALS INC | $833.85 | 2.49% | 3.23% | -2.47% | -13.10% | 15.82% | 4.63% | 131.34% | 246.34% | 1,134.24% | $1.02k | $525.91 | 18.37% | 58.55% | 1.41 | 756,000 | -9.89% |
| HRI | HERC HOLDINGS INC | $153.21 | 1.79% | 8.12% | 8.64% | 18.59% | 26.42% | -27.16% | 15.35% | 140.44% | N/A | $212.67 | $96.19 | 27.96% | 59.29% | 1.65 | 949,000 | 63.34% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.33 | 0.00% | 3.77% | 6.03% | 8.21% | 33.54% | 20.57% | -4.67% | 3.09% | N/A | $6.78 | $3.18 | 6.66% | 99.06% | 1.31 | 725,000 | -25.94% |
| VSTS | VESTIS CORP | $7.25 | 1.12% | 10.52% | 35.01% | 66.28% | 17.50% | -56.01% | N/A | N/A | N/A | $16.68 | $3.98 | 56.53% | 82.16% | 1.25 | 1,627,000 | -41.62% |
| WSC | WILLSCOT HOLDINGS CORP | $21.38 | -0.88% | 0.85% | 19.11% | -9.18% | -24.21% | -41.20% | -54.13% | -3.35% | 119.73% | $39.61 | $14.91 | 46.02% | 43.39% | 1.30 | 2,552,000 | -15.94% |
| PONY | PONY AI INC | $15.17 | 3.27% | 3.90% | 6.31% | -0.46% | 19.92% | 7.28% | N/A | N/A | N/A | $24.92 | $4.11 | 39.13% | 269.10% | 2.13 | 3,571,000 | 27.26% |
| GATX | GATX CORP | $169.85 | 1.58% | 3.08% | 8.89% | -0.89% | 9.10% | 3.15% | 50.96% | 99.82% | 313.86% | $178.26 | $139.44 | 4.72% | 21.81% | 0.77 | 151,000 | -32.29% |
| UHAL | U-HAUL HOLDING CO | $54.56 | 0.29% | 3.18% | 3.82% | -6.96% | -14.21% | -26.35% | -15.16% | 26.63% | 43.71% | $75.19 | $48.48 | 27.44% | 12.54% | 0.92 | 173,000 | -15.61% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.49 | 1.10% | 11.13% | 13.90% | -27.38% | -12.30% | -28.52% | -55.29% | -39.27% | N/A | $8.99 | $3.54 | 38.93% | 55.08% | 1.33 | 334,000 | -47.73% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.26 | 0.00% | -5.19% | 1.19% | -26.86% | -6.57% | -4.83% | N/A | N/A | N/A | $0.39 | $0.21 | 35.03% | 22.49% | 0.21 | 5,000 | -56.14% |
| AL | AIR LEASE CORP | $63.96 | 0.00% | 0.02% | 0.24% | 0.61% | 10.89% | 27.77% | 65.87% | 50.28% | 101.64% | $64.30 | $38.25 | 0.53% | 67.22% | 1.21 | 2,019,000 | -10.23% |