Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAI | FTAI AVIATION LTD | $170.87 | -0.34% | 2.40% | 2.67% | 53.26% | 89.58% | 22.59% | 973.30% | 879.76% | 1,047.55% | $184.44 | $75.06 | 7.36% | 127.64% | 1.36 | 627,000 | 3.98% |
PRG | PROG HOLDINGS INC | $30.76 | -2.19% | -4.94% | -13.30% | 3.05% | 22.94% | -35.58% | 93.34% | -47.92% | -20.62% | $50.12 | $23.50 | 38.63% | 30.89% | 1.28 | 345,000 | -20.51% |
ALTG | ALTA EQUIPMENT GROUP INC | $6.67 | -2.91% | -7.87% | -19.25% | -9.99% | 58.81% | 7.23% | -39.58% | -18.96% | N/A | $8.99 | $3.54 | 25.81% | 88.42% | 1.30 | 203,000 | -37.73% |
MGRC | MCGRATH RENTCORP | $114.52 | 1.04% | -2.37% | -7.20% | -3.74% | 9.42% | 5.35% | 37.07% | 73.38% | 319.18% | $129.93 | $97.81 | 11.86% | 17.09% | 0.74 | 96,000 | -20.00% |
R | RYDER SYSTEM INC | $185.73 | -4.37% | -1.54% | -1.27% | 9.73% | 40.58% | 27.28% | 134.83% | 291.92% | 150.55% | $195.48 | $125.54 | 4.99% | 47.94% | 1.07 | 324,000 | 9.09% |
CAR | AVIS BUDGET GROUP INC | $149.22 | 0.55% | -7.07% | -5.87% | -17.79% | 114.95% | 67.61% | -15.04% | 387.49% | 206.53% | $212.81 | $54.03 | 29.88% | 176.18% | 1.78 | 796,000 | -28.87% |
WLFC | WILLIS LEASE FINANCE CORP | $134.61 | -1.54% | -1.81% | -10.02% | -1.21% | -1.33% | -11.20% | 282.20% | 601.09% | 758.48% | $235.43 | $124.90 | 42.82% | 7.77% | 0.81 | 48,000 | -4.00% |
AER | AERCAP HOLDINGS NV | $123.63 | -1.21% | 2.17% | 0.51% | 6.20% | 38.26% | 30.89% | 161.98% | 359.42% | 189.33% | $126.27 | $85.57 | 2.09% | 44.48% | 1.16 | 1,523,000 | 59.14% |
WSC | WILLSCOT HOLDINGS CORP | $21.70 | 0.79% | 2.79% | -6.47% | -23.19% | -9.55% | -41.65% | -49.12% | 21.70% | 121.20% | $42.15 | $20.08 | 48.52% | 8.07% | 1.24 | 2,072,000 | 15.88% |
GATX | GATX CORP | $173.80 | -1.40% | -0.57% | 3.45% | 10.38% | 22.08% | 30.43% | 92.60% | 154.54% | 258.20% | $178.26 | $130.95 | 2.50% | 32.72% | 0.79 | 132,000 | 4.76% |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.20 | -4.02% | -3.43% | 5.26% | 23.75% | 71.27% | 92.55% | 0.98% | 48.68% | N/A | $6.64 | $3.03 | 6.63% | 104.62% | 1.27 | 1,734,000 | 119.49% |
URI | UNITED RENTALS INC | $988.59 | 0.13% | 3.55% | 1.89% | 26.11% | 76.29% | 23.22% | 247.46% | 396.88% | 1,355.95% | $1.00k | $525.91 | 1.49% | 87.98% | 1.41 | 418,000 | 35.28% |
VSTS | VESTIS CORP | $5.07 | 1.00% | 11.92% | 19.01% | -13.63% | -35.08% | -65.35% | N/A | N/A | N/A | $17.83 | $3.98 | 71.56% | 27.39% | 1.28 | 3,448,000 | 28.37% |
HRI | HERC HOLDINGS INC | $121.42 | -3.92% | 4.08% | -12.03% | -11.55% | 1.61% | -24.67% | 8.69% | 166.56% | N/A | $246.88 | $96.19 | 50.82% | 26.24% | 1.64 | 713,000 | 87.63% |
HTZ | HERTZ GLOBAL HOLDINGS INC | $5.58 | -0.45% | -17.94% | -6.69% | -21.07% | 41.62% | 62.68% | -67.44% | N/A | N/A | $9.39 | $2.77 | 40.58% | 101.44% | 1.38 | 10,512,000 | -53.55% |
PONY | PONY AI INC | $21.60 | -7.73% | -3.96% | 53.30% | 73.63% | 230.28% | N/A | N/A | N/A | N/A | $24.92 | $4.11 | 13.32% | 425.55% | 1.92 | 6,854,000 | 36.53% |
UHAL | U-HAUL HOLDING CO | $55.04 | -2.38% | -3.56% | -4.91% | -9.13% | -8.31% | -28.61% | 2.49% | 51.25% | 35.43% | $78.32 | $55.03 | 29.72% | 0.02% | 0.93 | 149,000 | -15.34% |
MPU | MEGA MATRIX CORP | $1.15 | -7.26% | -4.17% | -17.27% | -23.84% | 57.32% | 0.88% | -37.16% | 194.12% | -36.04% | $4.44 | $0.49 | 74.10% | 137.11% | 1.60 | 377,000 | 204.03% |
MWG | MULTI WAYS HOLDINGS LTD | $0.29 | 3.57% | -2.68% | -0.34% | 4.69% | -9.38% | -18.77% | N/A | N/A | N/A | $0.39 | $0.21 | 26.40% | 38.76% | 0.23 | 423,000 | 2.92% |
EHGO | ESHALLGO INC | $0.62 | 1.31% | -2.06% | -4.04% | -29.73% | -40.10% | -68.03% | N/A | N/A | N/A | $5.50 | $0.57 | 88.78% | 8.25% | -0.19 | 433,000 | 1,782.61% |
FPAY | FLEXSHOPPER INC | $0.40 | 6.67% | -37.60% | -42.86% | -59.60% | -63.30% | -69.23% | -76.88% | -76.88% | -92.16% | $2.37 | $0.27 | 83.12% | 48.70% | 0.82 | 2,425,000 | -13.92% |
AL | AIR LEASE CORP | $63.66 | -0.05% | 0.02% | -0.05% | 7.86% | 52.30% | 47.16% | 96.72% | 107.77% | 89.75% | $64.30 | $38.25 | 1.00% | 66.43% | 1.27 | 1,417,000 | -52.10% |