Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.82 | 1.22% | 5.24% | -6.73% | -8.20% | -7.03% | -12.22% | -36.25% | -42.77% | N/A | $7.53 | $4.42 | 22.71% | 31.82% | 0.89 | 773,050 | 26.12% |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | $46.50 | 0.87% | -0.41% | -2.50% | 3.47% | 10.48% | 4.94% | 74.09% | 322.73% | 378.89% | $52.16 | $34.40 | 10.85% | 35.18% | 1.29 | 1,253,368 | -25.51% |
FTAI | FTAI AVIATION LTD | $67.30 | 0.87% | 3.57% | 20.35% | 43.93% | 88.46% | 171.59% | 141.22% | 293.11% | N/A | $68.12 | $26.07 | 1.20% | 158.20% | 1.15 | 815,717 | 38.96% |
HEES | H&E EQUIPMENT SERVICES INC | $64.18 | -0.68% | 1.45% | 16.92% | 21.12% | 44.61% | 49.64% | 89.38% | 159.21% | 66.01% | $64.98 | $32.33 | 1.22% | 98.52% | 1.34 | 263,071 | 86.68% |
HRI | HERC HOLDINGS INC | $168.30 | -1.00% | 0.33% | 8.78% | 11.00% | 39.68% | 54.29% | 77.91% | 341.85% | N/A | $171.00 | $93.97 | 1.58% | 79.10% | 1.81 | 213,481 | 13.45% |
CAR | AVIS BUDGET GROUP INC | $122.46 | -0.62% | 6.26% | 13.46% | -31.21% | -32.29% | -31.04% | 78.88% | 257.55% | 161.78% | $244.95 | $99.60 | 50.01% | 22.96% | 1.84 | 1,762,568 | 148.42% |
R | RYDER SYSTEM INC | $120.19 | 1.33% | 3.11% | 6.57% | 4.27% | 12.82% | 39.58% | 62.11% | 95.05% | 52.70% | $120.93 | $76.15 | 0.61% | 57.83% | 1.14 | 237,911 | -6.11% |
AL | AIR LEASE CORP | $51.44 | 1.34% | 9.31% | 29.34% | 22.36% | 30.26% | 37.58% | 4.11% | 51.21% | 40.70% | $51.77 | $33.33 | 0.64% | 54.34% | 1.47 | 1,250,263 | 7.89% |
GATX | GATX CORP | $134.03 | 0.07% | 2.53% | 7.06% | 10.77% | 21.22% | 25.61% | 47.53% | 77.92% | 98.92% | $135.66 | $97.21 | 1.20% | 37.88% | 1.00 | 127,117 | 14.85% |
MGRC | MCGRATH RENTCORP | $123.37 | 0.80% | 0.58% | -0.59% | 2.99% | 21.65% | 33.91% | 53.56% | 114.71% | 264.68% | $130.86 | $85.63 | 5.72% | 44.07% | 0.99 | 269,099 | -41.10% |
URI | UNITED RENTALS INC | $721.11 | 0.13% | 0.29% | 5.09% | 24.61% | 60.88% | 92.31% | 122.24% | 540.59% | 680.17% | $732.37 | $325.15 | 1.54% | 121.78% | 1.48 | 433,478 | 73.05% |
ALTG | ALTA EQUIPMENT GROUP INC | $12.95 | 0.47% | -0.15% | 10.59% | 2.53% | 4.69% | -15.08% | 4.44% | N/A | N/A | $17.98 | $8.76 | 27.98% | 47.83% | 0.99 | 321,391 | 70.86% |
AAN | AARON's COMPANY INC | $7.50 | 1.21% | 0.00% | -7.06% | -32.86% | -29.51% | -18.66% | -69.92% | N/A | N/A | $16.16 | $6.72 | 53.59% | 11.61% | 1.18 | 309,311 | 29.77% |
WLFC | WILLIS LEASE FINANCE CORP | $49.62 | -0.54% | 0.49% | 3.55% | 1.02% | 15.93% | -16.74% | 15.91% | 17.33% | 140.99% | $59.99 | $37.01 | 17.29% | 34.07% | 1.06 | 6,701 | 18.04% |
HTZ | HERTZ GLOBAL HOLDINGS INC | $7.83 | -3.21% | 4.54% | -0.63% | -25.71% | -35.98% | -48.49% | N/A | N/A | N/A | $19.36 | $6.88 | 59.56% | 13.81% | 1.53 | 4,120,582 | 2.02% |
PRG | PROG HOLDINGS INC | $34.44 | 1.09% | 1.18% | 17.14% | 9.19% | 6.20% | 51.05% | -20.22% | -33.62% | 13.89% | $44.81 | $22.01 | 23.14% | 56.47% | 1.39 | 307,416 | -5.60% |
AER | AERCAP HOLDINGS NV | $86.91 | -0.78% | 0.81% | 13.88% | 16.00% | 37.67% | 64.14% | 46.49% | 89.51% | 108.62% | $87.90 | $53.42 | 1.13% | 62.69% | 1.40 | 1,551,804 | 55.82% |
MPU | MEGA MATRIX CORP | $2.86 | 0.35% | -10.34% | -2.72% | 100.00% | 236.47% | 88.16% | 106.95% | 21.19% | -19.71% | $4.48 | $0.55 | 36.16% | 420.00% | 1.20 | 103,644 | -43.55% |
FPAY | FLEXSHOPPER INC | $1.49 | 8.76% | 20.16% | 27.35% | -13.87% | 44.66% | 88.61% | -40.87% | 79.52% | -78.09% | $2.47 | $0.69 | 39.68% | 115.94% | 0.97 | 29,467 | -25.18% |
UHAL | U-HAUL HOLDING CO | $67.54 | 1.85% | 0.07% | 6.58% | -6.19% | 20.74% | 19.77% | 11.34% | 82.77% | 197.51% | $73.03 | $48.07 | 7.52% | 40.50% | 0.91 | 96,653 | -4.53% |
MWG | MULTI WAYS HOLDINGS LTD | $0.31 | -4.02% | -4.62% | -4.62% | 34.20% | -26.19% | -96.51% | N/A | N/A | N/A | $16.33 | $0.19 | 98.10% | 60.62% | -0.03 | 8,662 | 571.47% |
VSTS | VESTIS CORP | $19.27 | 1.64% | 6.46% | 0.16% | -8.67% | 13.29% | N/A | N/A | N/A | N/A | $22.37 | $13.83 | 13.86% | 39.33% | 1.29 | 1,350,069 | -9.07% |
ZCAR | ZOOMCAR HOLDINGS INC | $0.61 | 5.33% | -22.41% | -58.86% | -93.61% | -94.57% | -94.24% | N/A | N/A | N/A | $14.75 | $0.56 | 95.84% | 9.07% | 0.15 | 389,604 | -53.90% |