| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAR | AVIS BUDGET GROUP INC | $114.99 | -0.59% | -5.50% | -10.75% | -15.25% | -33.32% | 22.80% | -39.67% | 170.76% | 334.58% | $212.81 | $54.03 | 45.97% | 112.83% | 1.78 | 302,000 | 43.81% |
| PRG | PROG HOLDINGS INC | $32.44 | 0.06% | -2.23% | 7.17% | 10.53% | 0.06% | -25.05% | 49.84% | -32.29% | 43.22% | $44.43 | $23.50 | 26.98% | 38.04% | 1.30 | 503,000 | 16.98% |
| R | RYDER SYSTEM INC | $191.28 | -0.59% | 0.46% | -0.85% | 12.92% | 7.12% | 17.78% | 107.85% | 201.13% | 249.69% | $200.53 | $125.54 | 4.61% | 52.37% | 1.07 | 357,000 | 60.81% |
| AER | AERCAP HOLDINGS NV | $143.66 | -0.60% | -0.86% | -0.33% | 10.19% | 31.74% | 50.59% | 128.76% | 262.50% | 362.82% | $149.24 | $85.57 | 3.74% | 67.89% | 1.09 | 1,288,000 | 86.40% |
| FTAI | FTAI AVIATION LTD | $272.32 | -1.34% | -6.77% | 37.76% | 45.81% | 88.51% | 163.49% | 1,119.53% | 1,106.56% | 2,623.20% | $310.00 | $81.45 | 12.15% | 234.34% | 1.38 | 1,310,000 | 12.93% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.90 | -3.54% | -11.39% | -6.49% | -1.80% | -22.47% | 15.84% | -71.09% | N/A | N/A | $9.39 | $3.26 | 47.82% | 50.54% | 1.34 | 6,920,000 | 99.83% |
| WLFC | WILLIS LEASE FINANCE CORP | $182.28 | -0.58% | -2.55% | 32.26% | 39.88% | 28.27% | -5.35% | 214.33% | 539.80% | 930.41% | $211.00 | $114.01 | 13.61% | 59.88% | 0.81 | 36,800 | -9.36% |
| HRI | HERC HOLDINGS INC | $143.34 | -2.50% | -10.24% | -6.11% | 4.37% | 22.16% | -31.20% | -5.42% | 114.61% | N/A | $211.88 | $96.19 | 32.35% | 49.03% | 1.65 | 556,000 | -32.61% |
| URI | UNITED RENTALS INC | $782.06 | -0.63% | -14.90% | -4.31% | -8.95% | -11.17% | 1.03% | 82.28% | 208.77% | 1,501.60% | $1.02k | $525.91 | 23.44% | 48.70% | 1.41 | 1,038,000 | -62.99% |
| MGRC | MCGRATH RENTCORP | $111.69 | 0.87% | -1.85% | 5.01% | 2.16% | -11.55% | -10.15% | 16.31% | 54.93% | 353.66% | $129.93 | $94.99 | 14.04% | 17.58% | 0.73 | 148,000 | -14.45% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.32 | 0.00% | -0.32% | 9.15% | 7.85% | 10.88% | 19.47% | -10.10% | -16.95% | N/A | $6.78 | $3.18 | 6.81% | 98.74% | 1.33 | 1,557,000 | 134.14% |
| EQPT | EQUIPMENTSHARECOM INC | $31.10 | 2.45% | -4.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $28.00 | 12.39% | 11.07% | -0.21 | 3,121,000 | -50.23% |
| VSTS | VESTIS CORP | $6.53 | -0.46% | -4.67% | -3.55% | 27.54% | 6.87% | -58.78% | N/A | N/A | N/A | $14.13 | $3.98 | 53.79% | 64.07% | 1.25 | 1,590,000 | -43.88% |
| GATX | GATX CORP | $181.91 | 0.07% | -0.79% | 5.79% | 14.86% | 17.14% | 9.10% | 62.39% | 96.66% | 341.74% | $186.61 | $139.44 | 2.52% | 30.46% | 0.79 | 498,000 | 113.73% |
| WSC | WILLSCOT HOLDINGS CORP | $20.03 | -0.79% | -5.16% | 5.42% | -8.20% | -33.46% | -45.82% | -57.88% | -19.85% | 108.43% | $39.12 | $14.91 | 48.80% | 34.34% | 1.30 | 2,051,000 | -43.81% |
| PONY | PONY AI INC | $13.88 | -3.81% | -15.57% | -5.19% | -29.76% | 5.79% | 3.35% | N/A | N/A | N/A | $24.92 | $4.11 | 44.30% | 237.71% | 2.18 | 5,307,000 | -28.69% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.76 | -1.60% | 5.13% | 44.44% | 13.80% | -15.29% | -8.89% | -59.52% | -31.51% | N/A | $8.99 | $3.54 | 24.81% | 90.96% | 1.34 | 256,000 | 6.22% |
| UHAL | U-HAUL HOLDING CO | $56.55 | -1.24% | -2.95% | 11.17% | 7.51% | -3.73% | -23.37% | -13.78% | 18.72% | 57.38% | $75.19 | $48.48 | 24.79% | 16.65% | 0.93 | 174,000 | -15.53% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.21 | 0.47% | -10.92% | -20.90% | -25.61% | -15.20% | -25.35% | N/A | N/A | N/A | $0.61 | $0.21 | 64.96% | 1.44% | 0.25 | 210,000 | 39.07% |
| AL | AIR LEASE CORP | $64.63 | 0.19% | 0.33% | 0.58% | 1.19% | 15.12% | 38.96% | 46.22% | 59.70% | 147.91% | $64.63 | $38.25 | 0.00% | 68.97% | 1.19 | 1,392,000 | -21.04% |