Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.17 | 636,375 | -1.71% | 5.37 | 5.60 | 5.85 | 6.09 | 6.17 | 34.59 | 11.30 | 9.29 | 28.18 | 18.29 | -0.16 | -0.13 | -0.03 | 0.89 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | $38.19 | 1,779,088 | -27.45% | 39.15 | 41.72 | 45.12 | 44.80 | 43.29 | 23.88 | 15.12 | 12.71 | 22.19 | 17.17 | -2.14 | -1.83 | -0.31 | 1.28 |
FTAI | FTAI AVIATION LTD | $73.45 | 996,831 | 23.18% | 70.91 | 70.18 | 62.90 | 55.50 | 45.70 | 68.56 | 78.83 | 63.08 | 39.61 | 25.37 | 2.46 | 2.73 | -0.27 | 1.15 |
HEES | H&E EQUIPMENT SERVICES INC | $58.58 | 168,163 | -25.21% | 59.66 | 61.83 | 59.18 | 54.97 | 49.73 | 42.94 | 11.17 | 7.92 | 13.38 | 7.68 | -0.48 | 0.31 | -0.78 | 1.34 |
HRI | HERC HOLDINGS INC | $153.76 | 199,378 | -38.32% | 154.64 | 160.13 | 158.29 | 150.51 | 136.98 | 43.03 | 22.73 | 14.26 | 25.37 | 12.59 | -2.44 | -1.07 | -1.37 | 1.80 |
CAR | AVIS BUDGET GROUP INC | $103.30 | 466,985 | -17.07% | 107.32 | 114.76 | 112.62 | 144.10 | 172.24 | 32.81 | 13.71 | 10.83 | 8.43 | 4.47 | -4.67 | -3.21 | -1.46 | 1.84 |
FPAY | FLEXSHOPPER INC | $1.07 | 34,748 | 23.98% | 1.10 | 1.20 | 1.19 | 1.36 | 1.28 | 41.03 | 15.91 | 15.69 | 16.45 | 16.29 | -0.05 | -0.03 | -0.01 | 0.97 |
MGRC | MCGRATH RENTCORP | $108.53 | 139,765 | -21.46% | 111.24 | 116.05 | 120.53 | 117.84 | 108.41 | 20.08 | 14.17 | 9.80 | 8.27 | 3.39 | -3.52 | -2.65 | -0.87 | 0.98 |
R | RYDER SYSTEM INC | $122.19 | 509,590 | -28.72% | 113.58 | 116.29 | 114.52 | 113.70 | 106.83 | 62.13 | 68.23 | 39.47 | 69.33 | 40.67 | -0.04 | -0.39 | 0.35 | 1.14 |
AL | AIR LEASE CORP | $51.40 | 873,619 | -19.19% | 49.28 | 49.81 | 46.07 | 43.52 | 41.35 | 70.17 | 74.51 | 54.56 | 72.89 | 50.21 | 0.95 | 1.01 | -0.06 | 1.47 |
GATX | GATX CORP | $125.83 | 145,047 | -36.84% | 128.61 | 130.51 | 129.59 | 124.52 | 119.67 | 38.63 | 21.11 | 28.53 | 17.28 | 30.43 | -0.76 | -0.12 | -0.64 | 0.99 |
URI | UNITED RENTALS INC | $655.19 | 630,103 | 5.61% | 652.65 | 677.92 | 678.06 | 624.98 | 538.08 | 44.40 | 28.50 | 17.06 | 39.01 | 20.29 | -11.44 | -6.82 | -4.62 | 1.48 |
ALTG | ALTA EQUIPMENT GROUP INC | $11.73 | 135,309 | -41.24% | 11.85 | 12.36 | 11.91 | 11.63 | 12.31 | 43.90 | 19.21 | 13.74 | 16.51 | 8.32 | -0.12 | 0.02 | -0.14 | 1.00 |
AAN | AARON's COMPANY INC | $7.43 | 212,255 | 53.34% | 7.25 | 7.31 | 7.87 | 9.26 | 10.09 | 49.83 | 65.01 | 65.96 | 81.93 | 83.95 | -0.11 | -0.19 | 0.08 | 1.17 |
WLFC | WILLIS LEASE FINANCE CORP | $49.19 | 7,531 | 193.72% | 49.52 | 49.56 | 48.91 | 48.34 | 45.58 | 48.81 | 32.54 | 39.73 | 14.69 | 30.04 | 0.14 | 0.23 | -0.09 | 1.06 |
HTZ | HERTZ GLOBAL HOLDINGS INC | $5.80 | 10,766,869 | 2.61% | 6.30 | 6.94 | 7.31 | 8.26 | 10.95 | 32.34 | 6.45 | 5.44 | 9.17 | 3.06 | -0.50 | -0.35 | -0.15 | 1.52 |
AER | AERCAP HOLDINGS NV | $85.11 | 1,120,618 | 20.21% | 83.83 | 85.10 | 82.62 | 78.40 | 70.65 | 54.00 | 51.15 | 40.14 | 57.12 | 43.92 | 0.30 | 0.46 | -0.16 | 1.40 |
PRG | PROG HOLDINGS INC | $35.66 | 530,367 | 7.04% | 32.12 | 32.82 | 32.25 | 31.41 | 31.95 | 68.25 | 69.32 | 51.29 | 80.22 | 61.89 | 0.11 | -0.05 | 0.16 | 1.39 |
MPU | MEGA MATRIX CORP | $2.36 | 171,627 | -24.55% | 2.53 | 2.65 | 2.75 | 2.48 | 1.76 | 36.26 | 12.47 | 11.75 | 4.81 | 2.24 | -0.12 | -0.08 | -0.04 | 1.21 |
MWG | MULTI WAYS HOLDINGS LTD | $0.36 | 29,116 | 0.79% | 1.09 | 1.19 | 1.46 | 1.37 | 1.59 | 43.88 | 64.69 | 60.80 | 77.91 | 78.05 | -0.08 | -0.09 | 0.02 | -0.04 |
UHAL | U-HAUL HOLDING CO | $64.98 | 78,435 | 49.51% | 63.72 | 65.30 | 65.50 | 65.46 | 60.79 | 49.89 | 38.44 | 28.89 | 49.86 | 35.42 | -0.59 | -0.53 | -0.05 | 0.91 |
VSTS | VESTIS CORP | $18.70 | 949,255 | 64.72% | 10.30 | 10.29 | 10.26 | 10.21 | N/A | 59.29 | 52.63 | 63.07 | 19.86 | 34.90 | 0.01 | 0.01 | 0.00 | 1.25 |
ZCAR | ZOOMCAR HOLDINGS INC | $0.38 | 144,270 | -79.33% | 0.36 | 0.42 | 0.94 | 3.56 | 7.11 | 30.06 | 47.30 | 33.34 | 92.71 | 63.43 | -0.21 | -0.26 | 0.05 | 0.22 |