Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAT | AMERICAN ASSETS TRUST INC | $20.19 | -1.46% | 0.15% | 3.54% | 2.75% | -27.43% | -7.55% | -31.42% | -32.95% | -48.85% | $29.15 | $16.69 | 30.74% | 20.97% | 0.87 | 296,000 | 4.23% |
BRSP | BRIGHTSPIRE CAPITAL INC | $5.23 | -2.24% | 0.38% | -2.79% | -10.60% | -17.51% | -11.80% | -32.08% | -21.00% | N/A | $6.71 | $4.16 | 22.06% | 25.72% | 1.11 | 467,000 | 29.72% |
MDV | MODIV INDUSTRIAL INC | $14.12 | -2.42% | 0.36% | -2.08% | -7.35% | -10.97% | -5.87% | -5.61% | N/A | N/A | $18.11 | $13.62 | 22.03% | 3.67% | 0.34 | 60,000 | 140.00% |
CTO | CTO REALTY GROWTH INC | $18.00 | -2.54% | -3.17% | 0.22% | -0.33% | -10.63% | 3.27% | -9.65% | 27.30% | -3.28% | $21.15 | $16.12 | 14.89% | 11.66% | 0.62 | 301,000 | 22.86% |
SAFE | SAFEHOLD INC | $15.27 | -2.74% | -0.59% | -0.20% | -17.77% | -25.26% | -18.25% | -83.05% | -81.21% | -82.50% | $28.80 | $13.68 | 46.98% | 11.62% | 1.09 | 235,000 | 14.08% |
ESRT | EMPIRE STATE REALTY TRUST INC | $8.56 | -1.72% | 1.90% | 9.46% | 7.00% | -23.78% | -8.94% | 26.25% | 19.72% | -51.23% | $11.62 | $6.56 | 26.33% | 30.49% | 1.01 | 2,171,000 | -31.71% |
GOOD | GLADSTONE COMMERCIAL CORP | $14.48 | -1.23% | 0.14% | 0.91% | -1.76% | -14.07% | 1.90% | -21.94% | -22.57% | -15.52% | $17.88 | $12.67 | 18.99% | 14.29% | 0.74 | 275,000 | 17.02% |
OLP | ONE LIBERTY PROPERTIES INC | $24.91 | -1.77% | -0.04% | 3.62% | -3.37% | -13.72% | 5.42% | -1.42% | 37.25% | 13.18% | $30.46 | $22.32 | 18.21% | 11.60% | 0.77 | 76,600 | 139.38% |
PKST | PEAKSTONE REALTY TRUST | $12.87 | -1.00% | -0.23% | 6.98% | 7.07% | 4.46% | 10.28% | N/A | N/A | N/A | $16.26 | $9.89 | 20.85% | 30.13% | 0.95 | 218,000 | 74.40% |
VICI | VICI PROPERTIES INC | $32.12 | -1.44% | 2.07% | 2.42% | 1.81% | 3.18% | 13.54% | 12.31% | 40.69% | N/A | $34.29 | $27.53 | 6.33% | 16.67% | 0.71 | 5,540,000 | 5.85% |
WPC | W P CAREY INC | $63.34 | -0.03% | 1.23% | 5.53% | 2.76% | 11.08% | 13.17% | -21.32% | -11.82% | 3.08% | $66.10 | $52.91 | 4.18% | 19.71% | 0.53 | 1,204,000 | 47.01% |
BNL | BROADSTONE NET LEASE INC | $16.12 | -1.16% | -0.43% | 0.94% | -3.24% | -4.62% | 4.34% | -17.71% | N/A | N/A | $19.15 | $13.96 | 15.82% | 15.47% | 0.65 | 1,226,000 | 30.15% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.40 | -0.43% | -0.37% | 3.09% | 6.19% | -1.52% | 17.18% | 59.53% | 83.05% | N/A | $34.88 | $26.75 | 7.11% | 21.12% | 0.81 | 1,287,000 | -32.16% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.82 | -4.74% | -3.78% | 2.41% | -8.17% | -33.80% | -22.36% | -73.50% | -64.02% | -87.25% | $7.60 | $3.12 | 49.74% | 22.44% | 0.73 | 92,000 | 46.96% |
FVR | FRONTVIEW REIT INC | $11.33 | -2.33% | -2.66% | -5.90% | -21.81% | -39.86% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 42.66% | 6.79% | 0.66 | 158,000 | -26.17% |
GNL | GLOBAL NET LEASE INC | $7.39 | -1.47% | -4.27% | -7.04% | -5.26% | 2.35% | 1.09% | -44.35% | -55.32% | -72.13% | $9.11 | $6.51 | 18.84% | 13.52% | 0.81 | 2,655,000 | -19.74% |
AHH | ARMADA HOFFLER PROPERTIES INC | $6.86 | -2.28% | -2.97% | -4.99% | -10.79% | -37.18% | -38.25% | -46.61% | -27.71% | -33.53% | $12.46 | $6.10 | 44.94% | 12.46% | 0.85 | 796,000 | 16.89% |
GIPR | GENERATION INCOME PROPERTIES INC | $1.40 | -6.73% | -4.18% | -11.46% | -10.32% | -22.28% | -66.21% | -78.77% | N/A | N/A | $4.19 | $1.36 | 66.61% | 2.87% | 0.16 | 17,200 | 50.88% |
SQFT | PRESIDIO PROPERTY TRUST INC | $4.53 | -0.98% | -12.10% | -29.30% | -26.93% | -45.88% | -43.03% | -84.97% | N/A | N/A | $8.77 | $4.39 | 48.40% | 3.08% | 0.55 | 4,200 | -6.67% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.68 | 0.00% | -2.50% | -0.64% | -8.03% | -6.56% | -1.02% | -17.29% | -67.23% | N/A | $15.00 | $10.95 | 22.11% | 6.67% | 0.26 | 200 | -96.49% |