| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPC | W P CAREY INC | $74.71 | -1.19% | -0.95% | 1.65% | 3.68% | 8.01% | 15.47% | 10.63% | -7.15% | 2.84% | $77.22 | $63.08 | 3.24% | 18.44% | 0.42 | 1,844,000 | 26.30% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.85 | -0.96% | -1.78% | 0.85% | 8.80% | 17.44% | 7.95% | 21.63% | -18.68% | -0.68% | $25.84 | $19.62 | 3.83% | 26.66% | 0.66 | 88,000 | 37.50% |
| CTO | CTO REALTY GROWTH INC | $22.37 | 2.10% | 0.90% | 2.01% | 9.50% | 27.61% | 27.46% | 27.83% | 22.35% | 37.16% | $22.71 | $15.07 | 1.50% | 48.49% | 0.51 | 382,000 | 22.83% |
| FVR | FRONTVIEW REIT INC | $20.88 | -1.32% | -1.51% | 2.81% | 17.70% | 27.94% | 66.24% | N/A | N/A | N/A | $22.29 | $11.20 | 6.33% | 86.43% | 0.66 | 89,000 | 18.67% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.86 | -0.69% | -1.08% | 3.63% | 2.23% | 11.63% | -5.86% | -3.31% | -44.64% | -29.34% | $13.47 | $10.33 | 4.53% | 24.49% | 0.68 | 369,000 | -15.37% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.00 | -4.58% | -6.37% | -8.76% | -13.79% | -18.57% | 0.40% | -32.07% | -48.45% | N/A | $6.17 | $4.91 | 18.90% | 1.94% | 0.98 | 3,021,000 | 81.44% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.80 | 2.47% | 6.81% | 9.02% | 3.20% | -13.82% | -22.04% | -35.20% | -49.43% | -72.37% | $8.07 | $4.87 | 28.13% | 19.10% | 0.94 | 1,485,000 | 115.84% |
| BNL | BROADSTONE NET LEASE INC | $22.15 | -1.12% | -2.38% | 4.68% | 11.14% | 20.58% | 37.58% | 35.89% | -13.58% | N/A | $23.10 | $16.05 | 4.11% | 38.05% | 0.61 | 1,371,000 | -0.07% |
| VICI | VICI PROPERTIES INC | $27.13 | 0.11% | 2.07% | -0.18% | -5.14% | -3.49% | -17.46% | -13.82% | -12.46% | N/A | $33.99 | $25.82 | 20.18% | 5.09% | 0.59 | 8,447,000 | -31.83% |
| GNL | GLOBAL NET LEASE INC | $8.87 | 0.57% | -3.17% | -0.78% | -6.83% | -6.83% | 24.23% | -17.03% | -52.13% | -66.13% | $10.04 | $6.77 | 11.61% | 31.02% | 0.72 | 1,498,000 | -7.07% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.00 | -0.31% | -2.02% | 4.85% | 2.70% | 6.49% | 2.27% | 30.35% | 7.45% | N/A | $34.70 | $28.97 | 7.78% | 10.46% | 0.63 | 1,209,000 | -11.56% |
| SAFE | SAFEHOLD INC | $16.35 | -1.80% | -1.86% | 0.55% | 3.42% | 17.12% | 12.14% | -33.89% | -89.31% | -74.75% | $17.45 | $12.76 | 6.30% | 28.13% | 1.07 | 179,000 | -18.26% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.61 | -13.67% | -17.68% | -10.83% | -8.71% | -4.95% | 3.46% | -58.48% | -64.46% | -77.58% | $5.95 | $2.55 | 22.52% | 80.78% | 0.87 | 335,000 | 335.06% |
| AAT | AMERICAN ASSETS TRUST INC | $23.72 | -1.62% | -2.27% | -4.51% | 15.99% | 31.70% | 16.56% | 5.42% | -36.27% | -48.30% | $25.97 | $17.74 | 8.66% | 33.71% | 0.79 | 616,000 | 75.00% |
| AHRT | AH REALTY TRUST INC | $7.06 | -0.70% | 0.86% | -1.67% | 17.28% | 2.17% | -0.56% | -43.16% | -46.35% | -52.84% | $7.71 | $5.13 | 8.43% | 37.62% | 0.81 | 592,000 | 2.96% |
| MDV | MODIV INDUSTRIAL INC | $17.71 | 0.74% | -2.85% | 1.55% | 10.62% | 15.07% | 20.97% | 33.96% | N/A | N/A | $18.96 | $13.80 | 6.57% | 28.33% | 0.35 | 43,000 | 13.76% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.71 | 2.01% | -21.20% | -57.23% | -72.53% | -90.23% | -94.89% | -98.29% | N/A | N/A | $19.90 | $0.60 | 96.43% | 18.73% | 0.32 | 387,000 | -6.07% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.30 | 0.00% | 0.00% | -4.56% | -37.84% | -3.77% | -62.36% | -73.22% | -94.33% | N/A | $10.47 | $2.10 | 78.03% | 9.52% | 0.58 | 900 | -73.53% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.26 | -2.33% | -19.75% | -23.64% | -56.70% | -71.75% | -79.68% | N/A | N/A | N/A | $6.99 | $1.12 | 81.97% | 12.50% | 0.71 | 13,000 | 64.56% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.72 | 3.68% | 0.31% | 4.42% | 5.27% | -3.33% | 3.68% | 6.87% | -40.95% | N/A | $14.52 | $9.47 | 19.31% | 23.72% | 0.10 | 1,900 | 850.00% |