Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAT | AMERICAN ASSETS TRUST INC | $20.46 | 0.49% | -1.68% | -3.08% | -8.95% | 7.40% | 12.11% | -39.18% | -53.58% | -38.47% | $23.92 | $17.06 | 14.46% | 19.93% | 1.07 | 206,531 | -26.82% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $24.91 | 0.61% | -1.58% | -1.97% | -0.48% | 15.22% | 1.71% | 0.12% | 31.87% | N/A | $26.77 | $20.49 | 6.95% | 21.57% | 1.13 | 650,893 | 10.72% |
VICI | VICI PROPERTIES INC | $27.20 | 0.18% | -3.24% | -6.01% | -11.05% | -7.07% | -17.22% | -8.94% | 24.43% | N/A | $34.05 | $26.63 | 20.12% | 2.16% | 1.06 | 4,057,485 | -23.56% |
CTO | CTO REALTY GROWTH INC | $16.61 | 0.42% | -0.54% | 0.12% | -0.42% | 1.28% | -0.48% | -6.21% | -19.38% | 16.32% | $18.03 | $15.63 | 7.88% | 6.27% | 0.72 | 148,431 | -11.24% |
WPC | W P CAREY INC | $53.51 | 0.36% | -3.86% | -3.45% | -18.99% | -3.55% | -26.27% | -26.82% | -29.56% | -10.88% | $74.66 | $51.36 | 28.33% | 4.19% | 0.89 | 1,079,962 | -15.58% |
SQFT | PRESIDIO PROPERTY TRUST INC | $0.90 | -2.17% | -13.46% | -30.23% | -18.18% | 46.10% | -7.69% | -72.48% | N/A | N/A | $1.45 | $0.50 | 37.93% | 80.00% | 0.64 | 45,480 | -68.26% |
BNL | BROADSTONE NET LEASE INC | $14.29 | -0.49% | -2.72% | -4.54% | -13.76% | -4.22% | -12.12% | -26.00% | N/A | N/A | $17.59 | $13.68 | 18.76% | 4.46% | 0.74 | 830,100 | -16.55% |
OLP | ONE LIBERTY PROPERTIES INC | $21.41 | 0.52% | -2.81% | -5.06% | 1.37% | 12.62% | -5.43% | -11.97% | -19.84% | -4.46% | $23.43 | $17.55 | 8.61% | 21.99% | 1.04 | 34,163 | -33.15% |
GNL | GLOBAL NET LEASE INC | $6.58 | 0.15% | -4.08% | -12.96% | -24.28% | -23.49% | -43.62% | -64.94% | -63.85% | N/A | $11.58 | $6.52 | 43.18% | 0.92% | 1.14 | 1,254,594 | -28.97% |
AHH | ARMADA HOFFLER PROPERTIES INC | $10.11 | 0.40% | -2.88% | -2.88% | -15.96% | -4.80% | -15.82% | -25.22% | -34.61% | 0.90% | $13.11 | $9.81 | 22.88% | 3.06% | 1.15 | 328,533 | -25.18% |
ESRT | EMPIRE STATE REALTY TRUST INC | $8.92 | -0.78% | -6.01% | -8.89% | -8.89% | 9.85% | 43.87% | -21.62% | -41.08% | -41.04% | $10.32 | $5.43 | 13.57% | 64.27% | 1.09 | 756,618 | -54.08% |
BRSP | BRIGHTSPIRE CAPITAL INC | $6.18 | 0.49% | -0.16% | -9.12% | -12.46% | -0.16% | 7.85% | -26.08% | -59.42% | N/A | $8.01 | $5.20 | 22.85% | 18.85% | 1.47 | 485,908 | -44.83% |
SAFE | SAFEHOLD INC | $18.26 | 0.94% | -6.45% | -7.59% | -8.29% | 9.67% | -38.04% | -83.93% | -65.59% | -79.96% | $30.00 | $15.00 | 39.13% | 21.73% | 1.34 | 469,726 | 12.65% |
GOOD | GLADSTONE COMMERCIAL CORP | $13.09 | 0.93% | -1.87% | -1.28% | -1.21% | 4.89% | 2.91% | -36.49% | -36.49% | -24.86% | $14.14 | $10.84 | 7.43% | 20.76% | 1.06 | 190,838 | 34.47% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.60 | 2.75% | -1.23% | -3.78% | 13.59% | 6.16% | -13.15% | -46.97% | -90.34% | N/A | $6.78 | $4.12 | 17.40% | 35.96% | 0.32 | 2,443 | -63.86% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $6.19 | 0.81% | -0.80% | 1.48% | -6.21% | -25.07% | -42.90% | -45.58% | -70.79% | -85.86% | $12.73 | $5.82 | 51.37% | 6.36% | 0.75 | 83,360 | -47.63% |
GIPR | GENERATION INCOME PROPERTIES INC | $3.79 | 2.16% | 0.80% | 3.27% | -5.25% | -3.07% | -12.47% | N/A | N/A | N/A | $4.65 | $2.90 | 18.49% | 30.69% | -0.01 | 21,402 | 24.98% |
MDV | MODIV INDUSTRIAL INC | $14.90 | -1.06% | -4.61% | -9.59% | -0.33% | 2.76% | 41.90% | N/A | N/A | N/A | $19.12 | $10.43 | 22.07% | 42.86% | 0.27 | 17,982 | -7.60% |
PKST | PEAKSTONE REALTY TRUST | $12.29 | -3.76% | -14.77% | -19.52% | -22.95% | -20.30% | -53.09% | N/A | N/A | N/A | $47.00 | $12.27 | 73.85% | 0.16% | 1.72 | 132,940 | -2.53% |