| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTO | CTO REALTY GROWTH INC | $20.71 | -0.58% | -3.63% | -3.99% | -0.58% | 7.86% | 24.91% | 21.25% | 14.85% | 22.78% | $22.71 | $15.07 | 8.81% | 37.47% | 0.50 | 329,000 | -9.37% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.20 | -0.13% | -3.01% | -1.65% | -5.27% | 1.13% | -0.09% | 18.67% | -24.36% | -4.76% | $25.84 | $19.62 | 10.22% | 18.25% | 0.65 | 68,000 | 17.24% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.71 | -0.55% | -3.05% | -0.55% | 0.47% | 3.67% | -2.98% | -4.94% | -42.64% | -29.86% | $13.28 | $10.33 | 4.29% | 23.04% | 0.67 | 311,000 | 4.36% |
| AAT | AMERICAN ASSETS TRUST INC | $21.50 | 0.56% | -2.45% | -3.67% | -12.14% | 14.36% | 2.97% | 4.98% | -45.56% | -50.20% | $25.97 | $17.74 | 17.21% | 21.20% | 0.78 | 305,000 | -13.11% |
| GNL | GLOBAL NET LEASE INC | $9.05 | -0.33% | -0.77% | -0.11% | -3.72% | -3.83% | 8.64% | -19.98% | -45.51% | -62.89% | $10.04 | $7.48 | 9.82% | 20.99% | 0.70 | 1,863,000 | -2.31% |
| WPC | W P CAREY INC | $69.12 | -0.62% | -1.79% | -1.26% | -8.55% | -3.30% | 0.96% | 9.14% | -8.92% | 5.46% | $77.22 | $63.08 | 10.48% | 9.58% | 0.41 | 1,133,000 | -10.01% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.32 | 0.00% | -2.74% | 13.19% | 4.31% | 14.41% | 45.47% | -39.37% | -61.95% | -74.58% | $5.95 | $2.55 | 10.59% | 108.63% | 0.86 | 105,000 | 0.00% |
| SAFE | SAFEHOLD INC | $14.03 | -2.30% | -7.21% | -8.30% | -12.80% | -5.46% | -16.19% | -26.58% | -91.49% | -78.62% | $17.45 | $12.76 | 19.60% | 9.95% | 1.05 | 497,000 | 64.03% |
| BNL | BROADSTONE NET LEASE INC | $20.42 | -0.54% | -1.87% | -1.11% | -2.30% | 7.64% | 8.85% | 24.36% | -24.17% | N/A | $23.10 | $17.16 | 11.60% | 19.03% | 0.60 | 1,058,000 | -4.43% |
| VICI | VICI PROPERTIES INC | $24.83 | 0.40% | -2.32% | -4.43% | -11.61% | -12.63% | -25.10% | -20.72% | -17.10% | N/A | $33.24 | $24.66 | 25.30% | 0.69% | 0.58 | 10,259,000 | -9.99% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $28.79 | -1.07% | -2.87% | -4.22% | -5.14% | -12.86% | -3.97% | 20.76% | -7.78% | N/A | $34.70 | $28.75 | 17.03% | 0.14% | 0.62 | 1,362,000 | -0.66% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.45 | -0.89% | -4.91% | -10.10% | -20.54% | -21.79% | -25.08% | -35.41% | -55.77% | N/A | $6.17 | $4.43 | 27.82% | 0.45% | 0.97 | 1,970,000 | -16.98% |
| FVR | FRONTVIEW REIT INC | $18.48 | -1.23% | -3.14% | -5.23% | -5.57% | 14.43% | 34.30% | N/A | N/A | N/A | $22.29 | $12.89 | 17.09% | 43.42% | 0.63 | 100,000 | -34.21% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.28 | 0.94% | -5.73% | -7.56% | -20.74% | -19.55% | -45.34% | -51.47% | -57.20% | -80.00% | $8.04 | $4.13 | 46.77% | 3.63% | 0.92 | 3,713,000 | -3.11% |
| AHRT | AH REALTY TRUST INC | $6.32 | -0.16% | -4.39% | -5.95% | -7.74% | 10.49% | -14.94% | -44.32% | -51.94% | -54.43% | $7.71 | $5.13 | 18.03% | 23.20% | 0.80 | 558,000 | 45.31% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.44 | -1.37% | -5.26% | -4.64% | -38.72% | -61.70% | -74.33% | N/A | N/A | N/A | $6.99 | $0.83 | 79.40% | 73.49% | 0.78 | 5,300 | 112.00% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.99 | 0.00% | -0.89% | -1.46% | 5.66% | 7.07% | -11.50% | 13.56% | -41.45% | N/A | $14.52 | $9.47 | 17.41% | 26.63% | 0.09 | 200 | -20.00% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $1.35 | 0.37% | 2.27% | -12.34% | -45.23% | -50.55% | -74.91% | -82.47% | -96.45% | N/A | $10.47 | $1.19 | 87.11% | 13.45% | 0.58 | 6,800 | 15.25% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.40 | -3.14% | -25.60% | -42.88% | -79.44% | -89.44% | -95.84% | -98.99% | -99.58% | N/A | $19.90 | $0.26 | 97.98% | 57.25% | 0.34 | 218,000 | -36.44% |