Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRSP | BRIGHTSPIRE CAPITAL INC | $5.67 | 2.35% | 3.28% | 14.78% | 7.59% | -7.05% | -1.73% | -36.58% | -5.34% | N/A | $6.45 | $4.16 | 12.11% | 36.30% | 1.09 | 599,000 | 22.49% |
OLP | ONE LIBERTY PROPERTIES INC | $22.96 | 1.95% | -1.29% | -1.29% | -6.51% | -12.33% | -11.28% | -12.73% | 34.19% | 0.17% | $30.46 | $21.94 | 24.61% | 4.65% | 0.77 | 61,000 | 40.23% |
VICI | VICI PROPERTIES INC | $32.47 | 0.84% | -1.22% | -0.85% | 1.00% | 6.53% | 1.18% | -6.21% | 40.50% | N/A | $34.29 | $27.98 | 5.31% | 16.05% | 0.70 | 7,234,000 | 82.82% |
SAFE | SAFEHOLD INC | $15.89 | 3.92% | 8.76% | 7.95% | 1.79% | -4.96% | -33.46% | -84.03% | -79.51% | -80.06% | $28.80 | $13.43 | 44.83% | 18.32% | 1.08 | 473,000 | 31.39% |
PKST | PEAKSTONE REALTY TRUST | $12.57 | 0.64% | 4.58% | -9.11% | 1.29% | 18.81% | -1.49% | N/A | N/A | N/A | $16.26 | $10.14 | 22.69% | 23.93% | 0.93 | 184,000 | -23.33% |
AAT | AMERICAN ASSETS TRUST INC | $19.93 | 2.84% | 2.68% | -0.75% | -1.09% | -8.20% | -23.11% | -32.87% | -21.19% | -52.55% | $29.15 | $16.69 | 31.63% | 19.41% | 0.87 | 198,000 | -22.05% |
MDV | MODIV INDUSTRIAL INC | $14.76 | 0.68% | -5.14% | 2.50% | -0.61% | -0.40% | 0.07% | -7.58% | N/A | N/A | $18.11 | $13.62 | 18.50% | 8.37% | 0.34 | 26,600 | -9.22% |
WPC | W P CAREY INC | $65.57 | 1.41% | 0.17% | 6.05% | 6.17% | 8.52% | 12.10% | -25.49% | -5.49% | 5.54% | $66.64 | $52.91 | 1.61% | 23.93% | 0.51 | 1,737,000 | 63.71% |
GNL | GLOBAL NET LEASE INC | $7.77 | 3.88% | 3.60% | 10.21% | -1.40% | 8.22% | -7.06% | -46.49% | -54.98% | -70.33% | $9.11 | $6.51 | 14.66% | 19.35% | 0.79 | 1,566,000 | 77.55% |
CTO | CTO REALTY GROWTH INC | $16.60 | 1.10% | 0.61% | -4.16% | -9.88% | -17.90% | -13.41% | -24.51% | 13.31% | -10.72% | $21.15 | $16.12 | 21.51% | 2.98% | 0.62 | 170,000 | -23.77% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.84 | 1.95% | 2.05% | 1.21% | -5.02% | -3.38% | 1.68% | 28.34% | 84.12% | N/A | $34.88 | $27.44 | 11.58% | 12.39% | 0.79 | 930,000 | -22.05% |
BNL | BROADSTONE NET LEASE INC | $17.11 | 3.07% | 2.64% | 8.50% | 5.81% | 10.03% | -3.77% | -18.25% | N/A | N/A | $19.15 | $13.96 | 10.65% | 22.56% | 0.65 | 1,380,000 | 23.88% |
ESRT | EMPIRE STATE REALTY TRUST INC | $7.45 | 1.36% | 1.09% | -2.10% | -2.49% | -17.31% | -27.25% | -1.72% | 20.55% | -58.33% | $11.62 | $6.56 | 35.89% | 13.57% | 1.00 | 1,379,000 | 117.51% |
GOOD | GLADSTONE COMMERCIAL CORP | $13.24 | 1.22% | -1.05% | -3.29% | -7.35% | -17.56% | -9.81% | -35.91% | -27.89% | -15.56% | $17.88 | $12.67 | 25.93% | 4.50% | 0.72 | 320,000 | -9.60% |
FVR | FRONTVIEW REIT INC | $13.02 | 2.84% | 7.51% | 4.83% | 10.90% | -25.51% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 34.11% | 22.71% | 0.73 | 158,000 | -4.24% |
AHH | ARMADA HOFFLER PROPERTIES INC | $7.09 | 1.00% | -0.84% | 1.00% | -3.14% | -22.68% | -39.86% | -49.89% | -28.96% | -29.80% | $12.46 | $6.10 | 43.10% | 16.23% | 0.85 | 328,000 | -10.14% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.06 | 0.00% | -10.77% | -14.35% | 19.06% | -19.92% | -25.64% | -75.01% | -57.94% | -84.16% | $7.60 | $3.12 | 46.58% | 30.13% | 0.75 | 305,000 | 64.86% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.05 | -2.51% | 1.81% | -32.67% | -53.24% | -77.35% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.90% | 29.82% | 0.87 | 50,000 | -8.26% |
GIPR | GENERATION INCOME PROPERTIES INC | $0.89 | -3.16% | 4.58% | -37.32% | -45.40% | -50.00% | -63.07% | -84.84% | N/A | N/A | $2.71 | $0.78 | 67.16% | 13.96% | 0.16 | 21,800 | -52.61% |
SQFT | PRESIDIO PROPERTY TRUST INC | $5.16 | 0.58% | 2.38% | -35.50% | -17.44% | -20.37% | -22.87% | -83.93% | N/A | N/A | $23.00 | $4.19 | 77.57% | 23.15% | 0.56 | 16,300 | 207.55% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.26 | 2.06% | 5.87% | -0.78% | -4.21% | -13.36% | -8.72% | -21.15% | -52.47% | N/A | $15.00 | $9.55 | 24.94% | 17.85% | 0.26 | 1,700 | 277.78% |