Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $26.53 | 1,993,279 | 10.92% | 25.69 | 25.25 | 24.89 | 24.73 | 24.00 | 72.11 | 87.13 | 80.10 | 88.36 | 80.80 | 0.38 | 0.25 | 0.12 | 1.13 |
AAT | AMERICAN ASSETS TRUST INC | $21.64 | 206,200 | -9.16% | 21.25 | 21.26 | 21.87 | 21.53 | 20.82 | 53.43 | 54.43 | 46.96 | 75.87 | 68.41 | -0.11 | -0.18 | 0.07 | 1.07 |
VICI | VICI PROPERTIES INC | $29.75 | 5,760,014 | 9.29% | 29.02 | 29.20 | 29.68 | 30.00 | 30.24 | 56.32 | 63.84 | 50.52 | 69.32 | 53.56 | -0.15 | -0.23 | 0.07 | 1.06 |
SQFT | PRESIDIO PROPERTY TRUST INC | $1.16 | 25,326 | -21.39% | 1.24 | 1.15 | 1.11 | 1.04 | 0.92 | 50.06 | 48.33 | 60.00 | 40.21 | 57.03 | 0.04 | 0.04 | 0.00 | 0.63 |
CTO | CTO REALTY GROWTH INC | $16.90 | 186,265 | 49.30% | 16.73 | 16.87 | 16.76 | 16.88 | 16.87 | 52.58 | 50.16 | 48.15 | 53.88 | 50.89 | -0.01 | -0.01 | -0.01 | 0.72 |
WPC | W P CAREY INC | $55.97 | 1,083,643 | 30.03% | 55.88 | 56.47 | 58.67 | 60.20 | 61.66 | 43.45 | 23.32 | 26.08 | 32.46 | 34.50 | -0.69 | -0.80 | 0.11 | 0.89 |
BNL | BROADSTONE NET LEASE INC | $15.44 | 1,432,340 | -12.43% | 15.06 | 14.95 | 15.52 | 15.90 | 15.74 | 57.91 | 86.07 | 78.07 | 97.10 | 91.29 | -0.06 | -0.16 | 0.10 | 0.74 |
GNL | GLOBAL NET LEASE INC | $7.63 | 1,338,215 | -9.29% | 7.53 | 7.46 | 7.92 | 8.54 | 9.33 | 49.95 | 44.96 | 53.85 | 48.71 | 57.95 | -0.09 | -0.14 | 0.05 | 1.14 |
OLP | ONE LIBERTY PROPERTIES INC | $22.45 | 38,702 | -34.34% | 22.63 | 22.05 | 21.15 | 21.09 | 20.38 | 57.13 | 46.58 | 64.76 | 10.22 | 30.64 | 0.48 | 0.51 | -0.02 | 1.03 |
AHH | ARMADA HOFFLER PROPERTIES INC | $10.22 | 492,967 | -45.68% | 10.40 | 10.45 | 11.17 | 11.40 | 11.37 | 39.79 | 16.04 | 28.24 | 27.22 | 42.92 | -0.22 | -0.24 | 0.02 | 1.15 |
ESRT | EMPIRE STATE REALTY TRUST INC | $9.97 | 740,731 | -17.15% | 9.83 | 9.80 | 9.84 | 9.57 | 8.81 | 54.16 | 45.04 | 47.40 | 33.85 | 37.05 | 0.01 | 0.00 | 0.01 | 1.09 |
BRSP | BRIGHTSPIRE CAPITAL INC | $6.81 | 677,994 | -34.03% | 6.86 | 6.82 | 6.92 | 6.97 | 6.77 | 48.03 | 57.60 | 68.20 | 56.82 | 70.44 | 0.00 | -0.01 | 0.02 | 1.47 |
SAFE | SAFEHOLD INC | $20.18 | 326,074 | 16.11% | 20.21 | 20.38 | 20.42 | 20.63 | 20.62 | 47.89 | 26.75 | 36.89 | 33.06 | 48.45 | -0.08 | -0.08 | 0.00 | 1.34 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $6.44 | 120,189 | -4.50% | 16.52 | 16.39 | N/A | N/A | N/A | 51.74 | 48.15 | 54.15 | 45.97 | 60.34 | 0.08 | 0.07 | 0.01 | 0.75 |
GOOD | GLADSTONE COMMERCIAL CORP | $13.57 | 213,299 | -16.05% | 13.37 | 13.15 | 12.94 | 12.94 | 12.85 | 61.98 | 70.48 | 70.93 | 44.34 | 53.45 | 0.20 | 0.16 | 0.04 | 1.06 |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.79 | 1,077 | -68.39% | 5.90 | 5.71 | 5.41 | 5.31 | 5.32 | 54.80 | 54.57 | 64.63 | 2.44 | 11.91 | 0.14 | 0.15 | -0.01 | 0.32 |
GIPR | GENERATION INCOME PROPERTIES INC | $3.73 | 8,453 | -37.23% | 3.72 | 3.62 | 3.65 | 3.82 | 3.89 | 55.07 | 57.45 | 62.79 | 20.70 | 32.36 | 0.05 | 0.04 | 0.02 | -0.02 |
MDV | MODIV INDUSTRIAL INC | $17.20 | 20,238 | -64.54% | 16.50 | 15.72 | 15.13 | 15.14 | 14.61 | 69.18 | 95.61 | 90.05 | 95.16 | 86.80 | 0.56 | 0.39 | 0.17 | 0.26 |
PKST | PEAKSTONE REALTY TRUST | $16.24 | 186,507 | 4.99% | 1.12 | 1.11 | 1.07 | 1.78 | 2.82 | 47.60 | 40.91 | 44.86 | 48.13 | 49.83 | -0.01 | -0.02 | 0.00 | 1.70 |