Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRSP | BRIGHTSPIRE CAPITAL INC | $5.67 | 599,000 | 22.49% | 5.47 | 5.29 | 5.20 | 5.12 | 5.55 | 71.82 | 93.38 | 93.46 | 86.33 | 87.86 | 0.13 | 0.09 | 0.04 | 1.09 | ||
OLP | ONE LIBERTY PROPERTIES INC | $22.96 | 61,000 | 40.23% | 22.83 | 22.80 | 23.72 | 24.06 | 25.57 | 48.38 | 54.05 | 60.06 | 65.35 | 69.25 | -0.21 | -0.28 | 0.08 | 0.77 | ||
VICI | VICI PROPERTIES INC | $32.47 | 7,234,000 | 82.82% | 32.74 | 32.93 | 32.83 | 32.25 | 31.58 | 44.66 | 7.03 | 10.33 | 6.84 | 7.72 | -0.10 | -0.00 | -0.10 | 0.70 | ||
SAFE | SAFEHOLD INC | $15.89 | 473,000 | 31.39% | 14.77 | 14.61 | 15.11 | 15.40 | 17.09 | 64.27 | 90.00 | 91.60 | 90.96 | 92.37 | 0.10 | -0.12 | 0.21 | 1.08 | ||
PKST | PEAKSTONE REALTY TRUST | $12.57 | 184,000 | -23.33% | 12.56 | 13.19 | 13.33 | 12.69 | 12.30 | 42.30 | 35.20 | 31.34 | 41.44 | 34.19 | -0.33 | -0.22 | -0.11 | 0.93 | ||
AAT | AMERICAN ASSETS TRUST INC | $19.93 | 198,000 | -22.05% | 19.31 | 19.44 | 19.95 | 19.62 | 22.16 | 54.89 | 63.71 | 55.07 | 86.41 | 85.01 | -0.13 | -0.22 | 0.09 | 0.87 | ||
MDV | MODIV INDUSTRIAL INC | $14.76 | 26,600 | -9.22% | 14.86 | 14.68 | 14.54 | 14.80 | 15.15 | 51.73 | 39.91 | 44.01 | 21.00 | 26.48 | 0.10 | 0.09 | 0.00 | 0.34 | ||
WPC | W P CAREY INC | $65.57 | 1,737,000 | 63.71% | 65.38 | 65.00 | 63.73 | 62.43 | 60.02 | 57.11 | 59.01 | 58.23 | 17.49 | 16.99 | 0.56 | 0.64 | -0.08 | 0.51 | ||
GNL | GLOBAL NET LEASE INC | $7.77 | 1,566,000 | 77.55% | 7.49 | 7.26 | 7.37 | 7.50 | 7.47 | 62.30 | 79.95 | 79.46 | 77.19 | 76.22 | 0.08 | 0.01 | 0.07 | 0.79 | ||
CTO | CTO REALTY GROWTH INC | $16.60 | 170,000 | -23.77% | 16.46 | 16.74 | 17.34 | 17.76 | 18.69 | 44.37 | 40.44 | 31.15 | 71.89 | 64.55 | -0.25 | -0.29 | 0.03 | 0.62 | ||
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.84 | 930,000 | -22.05% | 30.30 | 30.49 | 31.30 | 31.57 | 31.83 | 52.07 | 52.75 | 42.18 | 77.29 | 66.58 | -0.22 | -0.29 | 0.08 | 0.79 | ||
BNL | BROADSTONE NET LEASE INC | $17.11 | 1,380,000 | 23.88% | 16.77 | 16.46 | 16.25 | 16.13 | 16.33 | 65.66 | 85.01 | 82.06 | 64.30 | 64.24 | 0.21 | 0.18 | 0.04 | 0.65 | ||
ESRT | EMPIRE STATE REALTY TRUST INC | $7.45 | 1,379,000 | 117.51% | 7.38 | 7.38 | 7.87 | 7.66 | 8.72 | 47.92 | 58.49 | 60.17 | 82.19 | 82.66 | -0.11 | -0.15 | 0.04 | 1.00 | ||
GOOD | GLADSTONE COMMERCIAL CORP | $13.24 | 320,000 | -9.60% | 13.15 | 13.28 | 13.87 | 14.01 | 15.12 | 44.63 | 44.91 | 39.73 | 74.21 | 70.85 | -0.19 | -0.23 | 0.03 | 0.72 | ||
FVR | FRONTVIEW REIT INC | $13.02 | 158,000 | -4.24% | 12.35 | 12.26 | 12.08 | 12.01 | 14.77 | 59.78 | 72.01 | 68.76 | 86.24 | 83.38 | 0.14 | 0.05 | 0.09 | 0.73 | ||
AHH | ARMADA HOFFLER PROPERTIES INC | $7.09 | 328,000 | -10.14% | 7.03 | 6.98 | 7.00 | 6.98 | 8.43 | 54.05 | 67.16 | 73.13 | 63.41 | 72.07 | 0.02 | 0.00 | 0.02 | 0.85 | ||
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.06 | 305,000 | 64.86% | 4.34 | 4.50 | 4.42 | 4.04 | 4.72 | 39.25 | 41.67 | 37.48 | 9.69 | 5.67 | -0.11 | -0.03 | -0.08 | 0.75 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $5.05 | 50,000 | -8.26% | 4.83 | 5.38 | 6.27 | 8.91 | N/A | 39.50 | 44.58 | 38.33 | 89.61 | 75.72 | -0.50 | -0.56 | 0.06 | 0.87 | ||
GIPR | GENERATION INCOME PROPERTIES INC | $0.89 | 21,800 | -52.61% | 0.87 | 1.14 | 1.32 | 1.44 | 1.61 | 31.21 | 11.21 | 7.06 | 25.51 | 12.44 | -0.16 | -0.14 | -0.02 | 0.16 | ||
SQFT | PRESIDIO PROPERTY TRUST INC | $5.16 | 16,300 | 207.55% | 5.16 | 5.76 | 5.72 | 5.90 | 6.34 | 43.42 | 24.73 | 24.07 | 36.63 | 35.37 | -0.34 | -0.26 | -0.08 | 0.56 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.26 | 1,700 | 277.78% | 10.76 | 10.79 | 11.02 | 11.49 | 12.03 | 56.26 | 81.47 | 72.96 | 91.22 | 83.47 | -0.02 | -0.09 | 0.07 | 0.26 |