Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWK | CUSHMAN & WAKEFIELD PLC | $10.41 | -3.61% | 1.56% | -3.61% | 0.19% | -29.99% | -1.51% | -28.75% | -14.39% | N/A | $16.11 | $7.64 | 35.38% | 36.26% | 1.36 | 1,400,000 | -18.93% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.95 | -2.72% | -7.19% | -9.94% | 6.81% | -15.20% | 39.22% | 254.69% | 275.81% | -30.42% | $17.67 | $8.21 | 21.05% | 69.91% | 0.87 | 177,000 | 77.00% |
RMAX | RE/MAX HOLDINGS INC | $7.86 | -4.61% | -0.51% | -0.88% | -5.76% | -34.17% | -8.82% | -66.19% | -75.96% | -76.99% | $14.31 | $6.90 | 45.07% | 13.91% | 1.16 | 142,000 | 40.59% |
REAX | REAL BROKERAGE INC | $4.10 | -1.44% | -2.38% | -6.61% | -4.65% | -20.54% | -2.38% | 245.41% | N/A | N/A | $6.75 | $3.55 | 39.26% | 15.66% | 0.80 | 791,000 | 3.94% |
BEKE | KE HOLDINGS INC | $18.47 | -2.74% | -1.70% | -7.65% | -17.69% | -4.89% | 16.75% | 28.17% | N/A | N/A | $26.05 | $12.92 | 29.08% | 42.96% | 1.02 | 47,445,000 | 327.36% |
JLL | JONES LANG LASALLE INC | $236.99 | -1.90% | 3.01% | -1.10% | -1.18% | -12.09% | 15.81% | 45.88% | 119.96% | 41.17% | $288.50 | $194.36 | 17.85% | 21.93% | 1.24 | 706,000 | 8.45% |
DOUG | DOUGLAS ELLIMAN INC | $2.79 | -3.79% | 3.72% | 36.76% | 57.63% | 39.50% | 153.64% | -43.41% | N/A | N/A | $3.20 | $1.03 | 12.81% | 170.87% | 1.43 | 426,000 | -31.51% |
NMRK | NEWMARK GROUP INC | $11.38 | -4.13% | 0.26% | -4.13% | -3.89% | -21.41% | 12.78% | 28.59% | 119.69% | N/A | $16.10 | $9.64 | 29.32% | 18.05% | 1.44 | 853,000 | 18.47% |
CBRE | CBRE GROUP INC | $132.97 | -1.88% | 3.42% | 1.23% | 9.18% | -3.15% | 49.34% | 89.96% | 177.83% | 263.60% | $147.75 | $85.74 | 10.00% | 55.09% | 1.13 | 1,098,000 | -27.33% |
MMI | MARCUS & MILLICHAP INC | $29.62 | -4.08% | -0.30% | -1.37% | -13.82% | -26.10% | -3.42% | -16.84% | 1.02% | -36.41% | $42.80 | $27.61 | 30.80% | 7.28% | 1.00 | 70,000 | -23.08% |
FRPH | FRP HOLDINGS INC | $26.87 | -2.40% | 0.04% | 1.02% | -2.47% | -14.40% | -9.19% | -4.17% | 33.09% | 69.26% | $33.00 | $25.37 | 18.58% | 5.91% | 0.60 | 31,800 | 1.27% |
FSV | FIRSTSERVICE CORP | $176.74 | -0.89% | 0.38% | 0.91% | 10.70% | -6.01% | 17.05% | 49.10% | 79.41% | 595.28% | $197.84 | $148.43 | 10.67% | 19.07% | 0.84 | 91,000 | 75.00% |
OMH | OHMYHOME LTD | $1.42 | -5.33% | 135.10% | -47.01% | -39.16% | -65.12% | -75.33% | N/A | N/A | N/A | $6.20 | $0.59 | 77.10% | 141.50% | -0.09 | 326,000 | -31.51% |
RMR | RMR GROUP INC | $15.78 | -3.25% | 2.47% | 7.93% | -6.68% | -28.17% | -30.79% | -43.54% | -49.08% | N/A | $26.43 | $13.48 | 40.30% | 17.03% | 0.75 | 96,000 | 14.29% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $127.37 | -1.89% | 1.01% | -1.20% | 7.12% | -12.48% | 14.27% | 22.38% | 115.74% | 229.29% | $156.96 | $100.86 | 18.85% | 26.29% | 1.05 | 98,000 | 31.54% |
DUO | FANGDD NETWORK GROUP LTD | $2.42 | -9.02% | -24.38% | -37.85% | -61.90% | -79.20% | -77.11% | -99.54% | -99.99% | N/A | $74.72 | $2.40 | 96.76% | 0.75% | 1.19 | 142,000 | -52.35% |
XHG | XCHANGE TECINC | $1.33 | 0.00% | -7.64% | -47.22% | -91.89% | -95.68% | -99.55% | -99.99% | -100.00% | N/A | $1.20k | $1.25 | 99.89% | 6.40% | 0.52 | 27,600 | 10.40% |
CSGP | COSTAR GROUP INC | $81.16 | -1.47% | 3.36% | 7.95% | 7.58% | 8.11% | 7.93% | 45.40% | 22.39% | 296.11% | $83.68 | $68.26 | 3.01% | 18.91% | 1.07 | 2,667,000 | -8.95% |
EXPI | EXP WORLD HOLDINGS INC | $8.92 | -4.39% | 1.02% | 12.20% | -4.90% | -30.64% | -16.79% | -28.41% | 48.91% | N/A | $15.39 | $6.90 | 42.04% | 29.28% | 1.84 | 996,000 | 25.13% |
HOUS | ANYWHERE REAL ESTATE INC | $3.99 | -2.21% | 3.64% | 4.72% | 20.91% | -6.12% | 19.82% | -59.86% | -47.71% | -91.27% | $5.95 | $2.71 | 32.94% | 47.23% | 1.70 | 943,000 | 45.98% |
STHO | STAR HOLDINGS | $7.38 | -3.40% | 1.10% | 14.24% | -8.78% | -28.07% | -41.89% | N/A | N/A | N/A | $14.50 | $6.06 | 49.10% | 21.88% | 0.89 | 128,000 | 141.51% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.18 | 0.42% | -9.34% | 14.70% | -22.80% | -26.58% | -57.76% | -26.58% | N/A | N/A | $32.00 | $5.90 | 77.56% | 21.69% | -0.21 | 5,600 | -76.27% |
KW | KENNEDY-WILSON HOLDINGS INC | $6.56 | -2.09% | 0.00% | 2.18% | -24.94% | -39.54% | -32.72% | -65.20% | -59.25% | -74.09% | $11.88 | $5.98 | 44.78% | 9.70% | 0.98 | 1,241,000 | -4.69% |
OPEN | OPENDOOR TECHNOLOGIES INC | $0.58 | -4.33% | -15.44% | -19.13% | -48.20% | -70.05% | -72.62% | -88.55% | -94.87% | N/A | $3.09 | $0.56 | 81.39% | 2.31% | 2.47 | 68,816,000 | 29.14% |
DBRG | DIGITALBRIDGE GROUP INC | $10.33 | -3.55% | -5.23% | 13.39% | 12.16% | -15.67% | -19.61% | -47.93% | -8.75% | -87.10% | $17.33 | $6.41 | 40.39% | 61.15% | 1.60 | 1,824,000 | 23.16% |
MLP | MAUI LAND & PINEAPPLE CO INC | $17.31 | -4.42% | 2.67% | 17.04% | -2.53% | -22.27% | -15.48% | 73.62% | 52.78% | 207.30% | $26.46 | $14.05 | 34.58% | 23.20% | 0.62 | 32,000 | 100.00% |
SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.56 | -4.12% | -4.86% | 0.62% | -5.64% | -30.52% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 43.32% | 18.40% | 0.93 | 51,000 | 4.72% |
LODE | COMSTOCK INC | $3.83 | 6.69% | 8.81% | 66.52% | 58.26% | -0.47% | 84.22% | -46.84% | -43.82% | -97.93% | $10.10 | $1.26 | 62.08% | 205.18% | 1.21 | 1,093,000 | 216.81% |
CURB | CURBLINE PROPERTIES CORP | $22.45 | -1.23% | -1.49% | -4.06% | -3.40% | -5.27% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 12.61% | 11.36% | 0.62 | 505,000 | 39.89% |
UOKA | MDJM LTD | $2.48 | -2.90% | -10.94% | -24.51% | -38.38% | -58.73% | -92.38% | -94.70% | -97.17% | N/A | $42.50 | $1.98 | 94.17% | 25.37% | 0.12 | 50,000 | 35.14% |
AIRE | REALPHA TECH CORP | $0.42 | -8.91% | -11.42% | -31.20% | -67.27% | -64.49% | -59.32% | N/A | N/A | N/A | $4.49 | $0.40 | 90.67% | 4.23% | 1.08 | 931,000 | 95.18% |
UK | UCOMMUNE INTERNATIONAL LTD | $1.09 | -3.54% | 0.00% | -5.22% | -3.96% | -4.55% | -47.09% | -97.42% | -99.95% | N/A | $2.26 | $1.00 | 51.77% | 9.00% | 0.50 | 10,900 | 6.86% |
RFL | RAFAEL HOLDINGS INC | $2.07 | -5.91% | 9.52% | 44.76% | 15.00% | 10.11% | 39.86% | 11.29% | -85.15% | N/A | $3.19 | $1.28 | 35.11% | 61.72% | 0.90 | 298,000 | -39.43% |
OPAD | OFFERPAD SOLUTIONS INC | $0.97 | -4.90% | -14.16% | -16.38% | -42.26% | -75.69% | -80.64% | -98.14% | N/A | N/A | $5.35 | $0.92 | 81.87% | 5.09% | 1.61 | 43,500 | 13.87% |
WETH | WETOUCH TECHNOLOGY INC | $0.97 | 2.11% | -3.20% | -6.92% | -24.96% | -41.69% | -63.61% | N/A | N/A | N/A | $3.62 | $0.76 | 73.26% | 27.37% | 0.49 | 36,300 | -41.83% |
RDFN | REDFIN CORP | $10.80 | -2.17% | 8.43% | 9.76% | 2.86% | 19.73% | 67.44% | 26.32% | -68.41% | N/A | $15.29 | $5.49 | 29.37% | 96.72% | 2.03 | 3,694,000 | -53.60% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $74.49 | -0.01% | -0.44% | -6.71% | -7.18% | -7.57% | 3.67% | -2.21% | 48.98% | 52.02% | $84.00 | $67.50 | 11.32% | 10.36% | 0.07 | 1,200 | 50.00% |
MMA | MIXED MARTIAL ARTS GROUP LTD | $1.09 | -0.91% | -0.91% | 41.37% | 53.52% | -26.85% | -62.67% | N/A | N/A | N/A | $4.11 | $0.60 | 73.48% | 81.67% | 0.68 | 23,700 | -36.46% |
LRHC | LA ROSA HOLDINGS CORP | $0.13 | -3.73% | -3.01% | -7.86% | -37.07% | -81.06% | -78.89% | N/A | N/A | N/A | $3.36 | $0.09 | 96.16% | 40.22% | 0.99 | 1,493,000 | -68.74% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.50 | 12.99% | 3.65% | -6.67% | 1.55% | 21.39% | 14.13% | -81.72% | N/A | N/A | $13.59 | $7.55 | 22.74% | 39.07% | 0.46 | 1,600 | -23.81% |
PMAX | POWELL MAX LTD | $0.37 | -1.34% | -12.41% | 10.21% | 29.23% | -86.25% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 92.19% | 31.07% | 0.74 | 163,000 | -77.61% |
FTHM | FATHOM HOLDINGS INC | $1.21 | -0.82% | -3.20% | 26.30% | 51.25% | -38.27% | -27.11% | -86.37% | N/A | N/A | $3.37 | $0.65 | 64.09% | 86.15% | 1.36 | 65,400 | -15.06% |
GBR | NEW CONCEPT ENERGY INC | $1.15 | 1.32% | 23.66% | 18.80% | 24.86% | -1.79% | -17.86% | -39.63% | 0.88% | -32.91% | $1.82 | $0.67 | 36.81% | 71.64% | 1.26 | 1,350,000 | 423.26% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.30 | 1.75% | 47.85% | 44.48% | 30.62% | 57.12% | -34.32% | -90.19% | -90.50% | -96.36% | $14.64 | $3.46 | 36.48% | 169.18% | 0.27 | 59,000 | 20.41% |
MAYS | MAYS J W INC | $37.33 | 0.00% | 0.00% | -1.76% | 0.08% | -11.12% | -14.20% | -3.04% | 67.81% | -29.43% | $46.00 | $32.32 | 18.85% | 15.50% | -0.04 | 80 | N/A |
ALBT | AVALON GLOBOCARE CORP | $3.15 | 4.30% | -7.62% | -16.89% | -30.00% | -31.52% | -55.34% | -95.80% | -98.73% | N/A | $12.60 | $2.11 | 75.00% | 49.29% | 0.79 | 12,900 | -38.57% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $38.17 | -3.61% | 2.36% | 9.56% | 34.31% | 35.55% | 32.63% | -0.73% | 11.94% | 229.00% | $40.49 | $25.50 | 5.73% | 49.69% | 0.56 | 1,100 | -52.17% |