Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWK | CUSHMAN & WAKEFIELD PLC | $14.78 | -0.87% | 7.96% | 33.27% | 39.70% | 12.14% | 16.38% | -10.64% | 34.73% | N/A | $16.11 | $7.64 | 8.26% | 93.46% | 1.36 | 2,190,000 | -21.48% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.46 | -1.47% | -1.53% | 6.25% | 1.78% | 8.72% | 42.62% | 237.41% | 287.66% | -18.31% | $17.67 | $9.34 | 12.51% | 65.52% | 0.84 | 70,000 | -67.29% |
NMRK | NEWMARK GROUP INC | $17.29 | -0.46% | 6.47% | 41.72% | 48.67% | 18.75% | 37.00% | 53.96% | 274.24% | N/A | $17.47 | $9.65 | 1.03% | 79.26% | 1.43 | 1,216,000 | -33.22% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $10.49 | 9.04% | -2.96% | -21.72% | 64.11% | 74.83% | 28.55% | -88.56% | -87.09% | -95.62% | $15.96 | $3.46 | 34.27% | 203.62% | 0.27 | 9,600 | -57.71% |
KW | KENNEDY-WILSON HOLDINGS INC | $8.09 | -1.46% | 6.45% | 10.67% | 26.41% | -9.61% | -22.44% | -60.96% | -44.85% | -68.61% | $11.88 | $5.98 | 31.90% | 35.28% | 0.97 | 682,000 | -26.98% |
CBRE | CBRE GROUP INC | $158.93 | 0.25% | 2.27% | 15.97% | 22.00% | 10.52% | 43.74% | 81.26% | 255.87% | 319.23% | $161.03 | $108.45 | 1.30% | 46.55% | 1.13 | 1,567,000 | 55.77% |
FSV | FIRSTSERVICE CORP | $198.22 | -0.72% | 0.34% | 12.20% | 12.88% | 13.52% | 15.57% | 43.39% | 71.53% | 485.76% | $201.10 | $153.13 | 1.43% | 29.45% | 0.85 | 70,500 | -41.25% |
JLL | JONES LANG LASALLE INC | $294.10 | 0.16% | 5.71% | 18.14% | 24.86% | 4.32% | 20.37% | 57.53% | 203.26% | 66.17% | $298.40 | $194.36 | 1.44% | 51.32% | 1.26 | 377,000 | -49.33% |
RMAX | RE/MAX HOLDINGS INC | $8.90 | 1.37% | 10.56% | 9.20% | 14.25% | -12.57% | -12.23% | -67.30% | -75.57% | -77.22% | $14.31 | $6.90 | 37.81% | 28.99% | 1.16 | 393,000 | 14.58% |
REAX | REAL BROKERAGE INC | $4.49 | 0.45% | 13.96% | 13.67% | 2.75% | -13.15% | -26.39% | 131.44% | N/A | N/A | $6.75 | $3.80 | 33.48% | 18.31% | 0.81 | 1,224,000 | -9.53% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $162.80 | 0.41% | 3.53% | 21.67% | 27.19% | 24.26% | 19.18% | 24.99% | 162.71% | 245.57% | $163.18 | $100.86 | 0.23% | 61.42% | 1.05 | 127,000 | -35.86% |
RMR | RMR GROUP INC | $16.61 | 0.18% | 3.55% | -3.54% | 9.56% | -7.72% | -31.53% | -43.87% | -44.28% | N/A | $26.06 | $13.48 | 36.26% | 23.18% | 0.73 | 212,000 | 165.00% |
BEKE | KE HOLDINGS INC | $18.33 | -0.33% | 4.38% | -3.42% | -4.33% | -6.53% | 20.83% | 13.22% | -52.66% | N/A | $26.05 | $13.28 | 29.62% | 38.03% | 1.02 | 2,809,000 | -22.53% |
LHAI | LINKHOME HOLDINGS INC | $5.62 | -8.17% | -25.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 56.77% | 21.38% | 6.18 | 137,000 | 34.31% |
CSGP | COSTAR GROUP INC | $89.66 | 1.92% | -5.12% | 6.62% | 17.90% | 18.82% | 20.27% | 18.93% | 7.87% | 357.08% | $97.43 | $68.26 | 7.97% | 31.36% | 1.06 | 2,535,000 | -13.89% |
DUO | FANGDD NETWORK GROUP LTD | $1.51 | -8.48% | -10.12% | -30.09% | -61.66% | -84.35% | -76.17% | -99.75% | -99.99% | N/A | $74.72 | $1.48 | 97.98% | 2.03% | 1.23 | 334,000 | 128.77% |
ANPA | RICH SPARKLE HOLDINGS LTD | $36.50 | 14.06% | 4.02% | 696.94% | N/A | N/A | N/A | N/A | N/A | N/A | $44.00 | $2.80 | 17.05% | 1,204.97% | 2.75 | 15,800 | -74.92% |
MMA | MIXED MARTIAL ARTS GROUP LTD | $0.85 | -10.53% | -7.61% | -30.89% | 13.94% | -12.37% | -66.80% | N/A | N/A | N/A | $4.11 | $0.60 | 79.32% | 41.67% | 0.62 | 407,000 | -45.88% |
XHG | XCHANGE TECINC | $1.26 | 0.00% | 4.39% | -11.89% | -33.68% | -93.11% | -99.70% | -100.00% | -100.00% | N/A | $1.20k | $1.15 | 99.90% | 9.57% | 0.54 | 13,700 | 19.13% |
FRPH | FRP HOLDINGS INC | $25.84 | -0.65% | -0.56% | -2.97% | -1.79% | -17.86% | -12.29% | -13.84% | 22.44% | 63.39% | $33.00 | $24.72 | 21.70% | 4.53% | 0.61 | 45,000 | 45.16% |
EXPI | EXP WORLD HOLDINGS INC | $10.44 | 0.19% | 4.82% | 3.78% | 32.32% | -7.12% | -15.26% | -39.27% | -37.75% | N/A | $15.39 | $6.90 | 32.16% | 51.30% | 1.86 | 928,000 | 19.74% |
OPEN | OPENDOOR TECHNOLOGIES INC | $3.17 | 4.28% | 62.56% | 204.81% | 333.65% | 100.63% | 76.11% | -47.25% | -70.78% | N/A | $4.97 | $0.51 | 36.22% | 524.02% | 2.50 | 419,367,000 | 30.08% |
SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.40 | 1.97% | 12.24% | 21.49% | 39.68% | -4.52% | 7.80% | N/A | N/A | N/A | $34.51 | $16.52 | 23.50% | 59.81% | 0.93 | 126,000 | 15.60% |
MLP | MAUI LAND & PINEAPPLE CO INC | $17.12 | -0.23% | 1.36% | 3.01% | 8.77% | -14.19% | -23.81% | 75.05% | 50.70% | 228.60% | $26.46 | $14.05 | 35.30% | 21.85% | 0.63 | 18,500 | 58.12% |
STHO | STAR HOLDINGS | $8.13 | 0.37% | 11.98% | 5.45% | 28.23% | -8.14% | -37.56% | N/A | N/A | N/A | $14.50 | $6.06 | 43.93% | 34.27% | 0.89 | 30,400 | -42.64% |
DOUG | DOUGLAS ELLIMAN INC | $2.46 | 2.50% | 9.82% | 0.41% | 12.84% | 17.70% | 13.36% | -58.52% | N/A | N/A | $3.20 | $1.35 | 23.13% | 82.22% | 1.46 | 459,000 | 16.20% |
HOUS | ANYWHERE REAL ESTATE INC | $5.76 | 1.59% | 14.29% | 50.39% | 56.52% | 51.58% | 20.75% | -53.77% | -44.35% | -86.77% | $5.95 | $2.71 | 3.19% | 112.55% | 1.69 | 1,114,000 | -16.11% |
MMI | MARCUS & MILLICHAP INC | $30.78 | -0.55% | 5.88% | 0.49% | 3.05% | -20.40% | -17.37% | -24.78% | 12.25% | -37.79% | $42.80 | $27.61 | 28.09% | 11.48% | 1.00 | 163,000 | 48.18% |
CURB | CURBLINE PROPERTIES CORP | $22.44 | -1.19% | 1.68% | -0.22% | -4.51% | -9.52% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 12.65% | 11.31% | 0.62 | 549,000 | -18.18% |
LODE | COMSTOCK INC | $2.33 | 1.30% | -26.50% | -35.28% | -0.85% | -26.03% | 56.80% | -63.83% | -83.93% | -98.39% | $10.10 | $1.50 | 76.93% | 55.33% | 1.24 | 1,467,000 | 12.59% |
DBRG | DIGITALBRIDGE GROUP INC | $11.21 | -0.09% | 6.86% | 5.95% | -5.24% | 8.10% | -8.11% | -51.60% | 0.81% | -85.09% | $17.33 | $6.41 | 35.31% | 74.88% | 1.58 | 1,219,000 | -1.93% |
LRHC | LA ROSA HOLDINGS CORP | $5.91 | 3.32% | 16.80% | -17.92% | -47.12% | -67.17% | -94.65% | N/A | N/A | N/A | $142.40 | $4.33 | 95.85% | 36.49% | 1.20 | 23,100 | 40.85% |
OMH | OHMYHOME LTD | $1.19 | 5.31% | -6.30% | -15.00% | -43.87% | -66.67% | -74.95% | N/A | N/A | N/A | $5.46 | $0.59 | 78.21% | 102.38% | -0.03 | 12,700 | -48.79% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.00 | -0.01% | -1.40% | -2.93% | -11.08% | -13.41% | -6.58% | -11.25% | 39.22% | 43.48% | $84.00 | $71.00 | 15.48% | 0.00% | 0.06 | 500 | 25.00% |
WETH | WETOUCH TECHNOLOGY INC | $0.89 | 0.00% | 7.23% | -7.29% | -8.25% | -43.31% | -53.40% | N/A | N/A | N/A | $2.96 | $0.76 | 69.93% | 17.11% | 0.51 | 2,000 | -82.46% |
FTHM | FATHOM HOLDINGS INC | $1.22 | 4.27% | -7.58% | -3.94% | 16.75% | 3.39% | -47.41% | -84.67% | -90.96% | N/A | $3.37 | $0.65 | 63.80% | 87.69% | 1.37 | 345,000 | 144.68% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.84 | 10.71% | 9.57% | -10.77% | 20.34% | 27.78% | 62.62% | -56.75% | N/A | N/A | $16.30 | $7.89 | 15.11% | 75.40% | 0.47 | 850 | -52.78% |
GBR | NEW CONCEPT ENERGY INC | $1.00 | 17.65% | 21.95% | 2.04% | 8.70% | -11.50% | -39.76% | -32.89% | -25.98% | -27.01% | $1.78 | $0.67 | 43.82% | 49.25% | 1.26 | 168,000 | 5,319.35% |
ALBT | AVALON GLOBOCARE CORP | $2.28 | 4.11% | 2.70% | -12.31% | -37.19% | -45.32% | -66.22% | -97.77% | -99.08% | N/A | $11.66 | $1.87 | 80.45% | 21.93% | 0.77 | 37,700 | 4.72% |
MAYS | MAYS J W INC | $37.40 | -0.27% | -2.86% | -1.53% | -0.40% | -7.08% | -13.69% | -32.01% | 95.81% | -32.00% | $46.00 | $32.32 | 18.70% | 15.72% | -0.04 | 350 | -84.78% |
OPAD | OFFERPAD SOLUTIONS INC | $1.43 | -5.30% | 23.28% | -16.37% | 32.41% | -38.89% | -52.96% | -95.35% | N/A | N/A | $5.13 | $0.91 | 72.12% | 57.14% | 1.61 | 1,305,000 | -11.47% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $47.23 | 3.33% | 13.42% | 10.58% | 37.18% | 62.92% | 59.83% | 7.51% | 86.83% | 276.33% | $47.65 | $25.50 | 0.88% | 85.22% | 0.55 | 2,700 | 68.75% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.12 | 0.99% | -1.29% | -5.85% | 1.66% | -36.91% | -51.39% | -37.80% | N/A | N/A | $15.85 | $5.85 | 61.39% | 4.65% | -0.20 | 23,500 | -9.62% |
UK | UCOMMUNE INTERNATIONAL LTD | $1.00 | -0.99% | -2.91% | -8.17% | -10.71% | -13.79% | -38.65% | -98.47% | -99.96% | N/A | $1.83 | $0.98 | 45.36% | 2.25% | 0.51 | 15,800 | 47.66% |
UOKA | MDJM LTD | $2.71 | -1.09% | 5.53% | 1.12% | 32.39% | -36.01% | -90.77% | -94.66% | -97.26% | N/A | $32.75 | $1.98 | 91.73% | 37.22% | 0.14 | 8,900 | -52.66% |
AIRE | REALPHA TECH CORP | $0.38 | 4.40% | 12.09% | 74.31% | -45.56% | -79.46% | -70.43% | N/A | N/A | N/A | $4.49 | $0.14 | 91.54% | 171.43% | 1.05 | 7,560,000 | -84.05% |
PMAX | POWELL MAX LTD | $0.32 | 0.93% | -10.74% | -16.92% | -7.43% | -30.92% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 93.11% | 15.71% | 0.75 | 152,000 | -25.85% |
RFL | RAFAEL HOLDINGS INC | $1.65 | 2.48% | 1.85% | -25.00% | 15.38% | -21.05% | 21.32% | -35.80% | -90.18% | N/A | $3.19 | $1.28 | 48.28% | 28.91% | 0.89 | 17,400 | -55.38% |