Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMAX | RE/MAX HOLDINGS INC | $7.65 | -0.91% | 5.81% | -8.60% | -25.66% | -37.80% | 8.97% | -68.40% | -70.90% | -77.36% | $14.31 | $6.90 | 46.54% | 10.87% | 1.20 | 88,849 | -34.05% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.89 | -2.32% | -2.05% | 7.67% | -8.68% | 7.76% | 46.21% | 185.27% | 283.28% | -30.41% | $17.67 | $8.21 | 21.39% | 69.18% | 0.88 | 146,762 | 90.90% |
NMRK | NEWMARK GROUP INC | $10.99 | -0.63% | 1.48% | -9.70% | -22.00% | -26.93% | 14.84% | -8.57% | 183.25% | N/A | $16.10 | $9.64 | 31.74% | 14.00% | 1.54 | 1,431,197 | 1.78% |
JLL | JONES LANG LASALLE INC | $227.41 | -0.42% | 3.79% | -8.27% | -19.46% | -17.38% | 25.85% | 5.34% | 115.39% | 36.94% | $288.50 | $180.42 | 21.18% | 26.04% | 1.29 | 476,949 | 50.58% |
CWK | CUSHMAN & WAKEFIELD PLC | $9.37 | -0.43% | 9.98% | -8.32% | -32.44% | -31.00% | -2.90% | -47.39% | -23.01% | N/A | $16.11 | $7.64 | 41.84% | 22.64% | 1.39 | 2,783,817 | -33.89% |
MMI | MARCUS & MILLICHAP INC | $30.40 | -1.33% | -0.91% | -11.76% | -20.38% | -21.22% | -4.01% | -32.16% | 4.65% | -14.08% | $42.80 | $29.36 | 28.98% | 3.54% | 1.04 | 104,948 | 5.09% |
EXPI | EXP WORLD HOLDINGS INC | $9.16 | 2.12% | 5.29% | -6.34% | -20.35% | -28.44% | -8.03% | -36.03% | 99.56% | N/A | $15.39 | $8.54 | 40.48% | 7.26% | 1.79 | 1,274,166 | 85.59% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $119.37 | 1.20% | 3.28% | -1.59% | -16.64% | -22.85% | 14.73% | 12.57% | 117.04% | 82.47% | $156.96 | $100.86 | 23.95% | 18.35% | 1.08 | 100,307 | 73.89% |
BEKE | KE HOLDINGS INC | $20.30 | -2.07% | -3.79% | 1.05% | 10.81% | -8.43% | 34.26% | 39.90% | N/A | N/A | $26.05 | $12.92 | 22.06% | 57.12% | 1.03 | 5,411,489 | 14.19% |
FSV | FIRSTSERVICE CORP | $175.53 | 1.99% | 1.63% | 5.77% | -4.70% | -6.71% | 19.41% | 42.27% | 102.74% | N/A | $197.84 | $141.26 | 11.28% | 24.26% | 0.84 | 131,462 | 107.32% |
CBRE | CBRE GROUP INC | $122.18 | 0.35% | 0.11% | -6.58% | -15.53% | -7.45% | 40.61% | 48.20% | 184.60% | 218.68% | $147.75 | $84.24 | 17.31% | 45.04% | 1.19 | 1,691,332 | 17.55% |
REAX | REAL BROKERAGE INC | $4.41 | -3.08% | -6.77% | 8.62% | -14.37% | -21.81% | 14.25% | 142.31% | N/A | N/A | $6.75 | $3.55 | 34.67% | 24.40% | 0.79 | 472,504 | -0.68% |
DOUG | DOUGLAS ELLIMAN INC | $1.66 | 2.47% | 4.40% | -3.49% | -5.68% | -20.95% | 22.06% | -73.27% | N/A | N/A | $2.98 | $1.00 | 44.30% | 66.00% | 1.43 | 425,970 | 47.19% |
RMR | RMR GROUP INC | $14.68 | -0.41% | 0.41% | -11.83% | -21.03% | -39.34% | -38.11% | -46.09% | -50.51% | N/A | $26.43 | $14.34 | 44.46% | 2.41% | 0.81 | 108,460 | 33.90% |
FRPH | FRP HOLDINGS INC | $26.59 | -1.10% | -0.47% | -6.95% | -13.71% | -8.83% | -12.29% | -3.40% | 22.26% | 53.14% | $33.00 | $25.37 | 19.44% | 4.79% | 0.62 | 47,267 | 41.51% |
KW | KENNEDY-WILSON HOLDINGS INC | $6.40 | -1.39% | -0.62% | -26.27% | -30.13% | -42.45% | -25.49% | -71.13% | -54.77% | -74.17% | $11.88 | $6.13 | 46.13% | 4.40% | 1.00 | 764,043 | 5.34% |
WETH | WETOUCH TECHNOLOGY INC | $0.98 | -2.97% | -7.55% | -32.41% | -37.58% | -44.16% | -49.74% | N/A | N/A | N/A | $3.62 | $0.76 | 72.93% | 28.95% | 0.50 | 152,384 | -45.12% |
HOUS | ANYWHERE REAL ESTATE INC | $3.46 | 7.79% | 10.90% | 3.90% | -5.72% | -7.98% | -28.81% | -69.62% | -20.28% | -92.70% | $5.95 | $2.71 | 41.85% | 27.68% | 1.74 | 1,562,109 | 45.92% |
CSGP | COSTAR GROUP INC | $74.17 | -10.31% | -9.36% | -6.39% | -3.07% | 0.97% | -18.97% | 15.14% | 14.41% | 262.81% | $92.74 | $68.26 | 20.02% | 8.66% | 1.07 | 12,463,336 | 119.60% |
CURB | CURBLINE PROPERTIES CORP | $22.89 | 0.00% | -2.18% | -5.37% | -7.52% | -2.22% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 10.90% | 13.54% | 0.59 | 537,865 | -30.32% |
MLP | MAUI LAND & PINEAPPLE CO INC | $15.53 | -3.00% | 0.26% | -11.61% | -26.57% | -29.63% | -20.28% | 36.71% | 48.61% | 173.90% | $26.46 | $14.05 | 41.31% | 10.53% | 0.61 | 26,142 | -19.65% |
SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.15 | -2.49% | 5.45% | -10.81% | -28.01% | -29.93% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 44.51% | 15.92% | 0.90 | 45,956 | -11.69% |
OPEN | OPENDOOR TECHNOLOGIES INC | $0.76 | -1.30% | -9.87% | -25.69% | -46.99% | -58.80% | -61.91% | -89.92% | -92.56% | N/A | $3.09 | $0.72 | 75.47% | 5.72% | 2.36 | 24,828,613 | -19.40% |
LODE | COMSTOCK INC | $2.35 | 1.29% | 12.44% | -3.69% | -33.80% | -44.69% | -15.32% | -79.02% | -54.06% | -98.76% | $10.10 | $1.26 | 76.73% | 87.25% | 1.21 | 364,972 | 43.82% |
AIRE | REALPHA TECH CORP | $0.65 | 0.94% | -0.15% | -40.83% | -57.57% | -41.89% | -43.42% | N/A | N/A | N/A | $4.49 | $0.52 | 85.63% | 25.24% | 1.07 | 45,766 | 14.04% |
ALBT | AVALON GLOBOCARE CORP | $3.73 | -0.27% | 12.69% | -22.29% | 13.03% | 12.01% | -9.27% | -95.47% | -98.65% | N/A | $21.60 | $2.11 | 82.73% | 76.78% | 0.83 | 34,384 | -75.21% |
STHO | STAR HOLDINGS | $6.74 | 0.07% | 3.22% | -20.80% | -24.27% | -47.75% | -43.31% | N/A | N/A | N/A | $14.50 | $6.09 | 53.52% | 10.76% | 0.84 | 74,266 | 17.93% |
DBRG | DIGITALBRIDGE GROUP INC | $8.40 | 0.48% | 3.07% | -4.76% | -22.65% | -47.92% | -48.91% | -69.65% | -9.09% | -90.01% | $17.33 | $6.41 | 51.53% | 31.05% | 1.65 | 2,340,431 | 8.29% |
RFL | RAFAEL HOLDINGS INC | $1.58 | -5.95% | -5.39% | -15.51% | -19.39% | -14.59% | -0.63% | -26.51% | -88.80% | N/A | $2.50 | $1.29 | 36.80% | 22.48% | 0.97 | 888,360 | 1,766.30% |
OMH | OHMYHOME LTD | $3.32 | 9.57% | 62.75% | 48.55% | -5.82% | -7.80% | -39.64% | N/A | N/A | N/A | $6.50 | $1.70 | 48.92% | 95.29% | 0.01 | 8,923,795 | -88.16% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | -0.25% | -1.13% | -4.20% | -5.90% | -5.32% | 12.95% | -2.85% | 79.56% | 60.38% | $84.00 | $67.50 | 7.02% | 15.71% | 0.11 | 411 | -15.95% |
LRHC | LA ROSA HOLDINGS CORP | $0.15 | -5.84% | 18.85% | -19.44% | -65.64% | -81.02% | -91.21% | N/A | N/A | N/A | $3.36 | $0.09 | 95.68% | 57.61% | 0.98 | 1,221,441 | -43.23% |
GBR | NEW CONCEPT ENERGY INC | $0.68 | -2.60% | -5.59% | -12.45% | -42.80% | -43.75% | -43.75% | -71.03% | -35.41% | -63.51% | $1.82 | $0.67 | 62.91% | 0.75% | 1.27 | 94,219 | 1,006.64% |
FTHM | FATHOM HOLDINGS INC | $0.78 | -2.50% | -0.89% | -11.56% | -37.60% | -70.79% | -50.00% | -90.43% | N/A | N/A | $3.37 | $0.65 | 76.85% | 20.00% | 1.34 | 4,191 | 36.74% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.33 | -1.82% | -0.02% | 1.16% | 16.21% | 29.49% | 90.10% | -87.82% | N/A | N/A | $13.59 | $5.46 | 16.63% | 107.51% | 0.49 | 2,419 | 0.58% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.02 | 6.25% | 27.02% | 49.78% | 45.71% | -13.56% | -48.74% | -90.30% | -87.78% | -95.79% | $2.11 | $0.43 | 51.66% | 136.11% | 0.44 | 507,749 | 85.94% |
DUO | FANGDD NETWORK GROUP LTD | $0.24 | -2.03% | 1.69% | -15.14% | -60.62% | -78.29% | -40.49% | -99.62% | -99.99% | N/A | $4.67 | $0.20 | 94.84% | 20.50% | 1.02 | 759,892 | -71.98% |
MAYS | MAYS J W INC | $36.50 | -3.95% | -10.43% | -4.80% | -12.05% | -17.08% | -16.11% | -8.75% | 77.52% | -22.55% | $46.00 | $36.00 | 20.65% | 1.39% | -0.02 | 1,162 | 19,266.67% |
OPAD | OFFERPAD SOLUTIONS INC | $1.11 | -0.89% | -13.95% | -33.13% | -52.56% | -63.00% | -85.71% | -98.61% | N/A | N/A | $8.08 | $0.92 | 86.26% | 20.26% | 1.58 | 48,467 | -39.66% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $28.76 | 5.16% | 3.05% | 2.90% | 5.23% | 3.68% | 0.38% | -30.31% | 52.41% | 173.90% | $31.92 | $25.50 | 9.90% | 12.78% | 0.62 | 2,634 | -36.05% |
UK | UCOMMUNE INTERNATIONAL LTD | $1.11 | 1.47% | -0.63% | -1.25% | -3.83% | -10.08% | -45.52% | -97.80% | -99.95% | N/A | $2.60 | $1.00 | 57.46% | 10.60% | 0.47 | 9,973 | -45.88% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.93 | 2.36% | 4.21% | -22.34% | -30.42% | -9.17% | -1.00% | -29.29% | N/A | N/A | $525.00 | $6.00 | 98.68% | 15.50% | -0.21 | 12,685 | -66.77% |
XHG | XCHANGE TECINC | $0.11 | -4.27% | -13.85% | -85.60% | -86.51% | -96.93% | -98.93% | -99.98% | -100.00% | N/A | $60.00 | $0.10 | 99.81% | 9.80% | 0.48 | 533,132 | -53.89% |
UOKA | MDJM LTD | $0.14 | 3.01% | -2.14% | -14.91% | 0.74% | -77.28% | -87.93% | -92.86% | -94.56% | N/A | $1.80 | $0.13 | 92.39% | 9.60% | 0.13 | 568,439 | -34.34% |
RDFN | REDFIN CORP | $9.51 | 0.96% | 10.45% | 3.26% | 14.44% | -7.85% | 69.52% | -20.82% | -54.99% | N/A | $15.29 | $5.49 | 37.80% | 73.22% | 2.01 | 5,672,525 | -28.17% |