| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLL | JONES LANG LASALLE INC | $299.24 | -3.27% | -5.17% | -12.70% | -6.48% | -4.09% | 16.50% | 75.95% | 68.79% | 162.93% | $363.06 | $194.36 | 17.58% | 53.96% | 1.28 | 367,000 | 25.68% |
| NMRK | NEWMARK GROUP INC | $14.28 | -2.92% | -1.65% | -15.25% | -16.20% | -24.08% | 5.47% | 83.78% | 36.45% | N/A | $19.84 | $9.65 | 28.01% | 48.06% | 1.40 | 1,899,000 | -8.31% |
| RMAX | RE/MAX HOLDINGS INC | $6.07 | -2.41% | -3.50% | -17.97% | -24.50% | -37.42% | -29.58% | -66.48% | -84.56% | -81.97% | $10.32 | $5.96 | 41.18% | 1.85% | 1.16 | 289,000 | 127.56% |
| CWK | CUSHMAN & WAKEFIELD LTD | $12.66 | -4.45% | -5.59% | -21.66% | -16.77% | -22.76% | 10.76% | -0.86% | -23.41% | N/A | $17.40 | $7.64 | 27.24% | 65.71% | 1.39 | 1,457,000 | 51.14% |
| FSV | FIRSTSERVICE CORP | $148.81 | -0.67% | -5.56% | -7.46% | -2.61% | -27.91% | -14.11% | 8.57% | -0.43% | 272.12% | $209.66 | $146.29 | 29.02% | 1.72% | 0.87 | 209,000 | -8.33% |
| CBRE | CBRE GROUP INC | $136.83 | -3.09% | -7.33% | -19.36% | -11.94% | -16.32% | 2.37% | 60.71% | 78.42% | 389.55% | $174.27 | $108.45 | 21.48% | 26.17% | 1.12 | 2,140,000 | -0.60% |
| MMI | MARCUS & MILLICHAP INC | $26.65 | 0.53% | 0.91% | 0.19% | -6.06% | -18.92% | -31.23% | -21.36% | -22.30% | 10.40% | $37.03 | $24.43 | 28.03% | 9.09% | 1.02 | 326,000 | 80.11% |
| REAX | REAL BROKERAGE INC | $2.53 | -2.69% | -4.53% | -21.43% | -36.27% | -50.20% | -46.51% | 83.33% | N/A | N/A | $5.41 | $2.45 | 53.19% | 3.48% | 0.87 | 2,126,000 | -45.42% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $116.05 | -2.55% | -2.26% | -16.94% | -18.44% | -30.35% | -6.77% | 2.89% | 8.06% | 217.25% | $171.51 | $98.97 | 32.34% | 17.26% | 1.07 | 342,000 | 30.53% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.40 | -1.44% | -9.66% | -10.78% | -4.95% | 14.38% | 9.84% | 99.58% | 241.31% | -3.45% | $19.14 | $10.61 | 24.76% | 35.68% | 0.90 | 118,000 | -15.11% |
| EXPI | EXP WORLD HOLDINGS INC | $6.49 | -4.28% | -6.89% | -25.06% | -38.83% | -42.62% | -34.38% | -45.92% | -84.24% | N/A | $12.23 | $6.45 | 46.92% | 0.62% | 1.78 | 1,022,000 | -4.58% |
| CSGP | COSTAR GROUP INC | $48.38 | -1.08% | 8.40% | -3.78% | -27.06% | -45.06% | -37.05% | -32.68% | -38.94% | 161.97% | $97.43 | $43.16 | 50.34% | 12.09% | 1.06 | 3,470,000 | -40.25% |
| RMR | RMR GROUP INC | $17.11 | 0.47% | 4.46% | -2.78% | 10.67% | 0.47% | -8.36% | -40.28% | -60.92% | -25.83% | $19.06 | $13.48 | 10.21% | 26.89% | 0.69 | 182,000 | 17.42% |
| DOUG | DOUGLAS ELLIMAN INC | $2.29 | 0.88% | 0.44% | -15.50% | -13.26% | -19.65% | 34.71% | -44.42% | N/A | N/A | $3.20 | $1.48 | 28.44% | 55.25% | 1.48 | 505,000 | 37.23% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.45 | -1.73% | 0.00% | -3.91% | 2.05% | -2.37% | -16.67% | 81.17% | 39.64% | 213.33% | $20.34 | $13.84 | 19.12% | 18.87% | 0.63 | 18,700 | 39.55% |
| OPAD | OFFERPAD SOLUTIONS INC | $0.75 | 0.00% | -3.85% | -19.35% | -59.46% | -82.35% | -56.90% | -91.65% | -99.51% | N/A | $6.35 | $0.71 | 88.19% | 5.49% | 1.81 | 809,000 | 51.78% |
| LHAI | LINKHOME HOLDINGS INC | $1.34 | -1.47% | 8.06% | -0.74% | -90.52% | -84.09% | N/A | N/A | N/A | N/A | $15.66 | $1.02 | 91.44% | 31.37% | 2.05 | 59,000 | -36.56% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.64 | -6.04% | -7.36% | 8.53% | 3.44% | -10.24% | -6.44% | N/A | N/A | N/A | $28.34 | $16.52 | 23.64% | 30.99% | 1.01 | 123,000 | -3.91% |
| FRPH | FRP HOLDINGS INC | $23.32 | -1.40% | -2.59% | -2.67% | 0.39% | -8.84% | -21.95% | -13.26% | -10.22% | 38.89% | $29.86 | $21.68 | 21.89% | 7.56% | 0.61 | 59,000 | 24.74% |
| STHO | STAR HOLDINGS | $8.36 | -2.90% | -7.32% | 5.42% | 9.42% | -4.35% | -7.11% | N/A | N/A | N/A | $9.43 | $6.06 | 11.35% | 38.07% | 0.89 | 26,700 | 38.34% |
| BEKE | KE HOLDINGS INC | $16.67 | 2.27% | 1.34% | -10.90% | -2.40% | -13.27% | -31.85% | -12.45% | -64.59% | N/A | $25.17 | $15.26 | 33.76% | 9.24% | 1.02 | 2,938,000 | -42.94% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.00 | -3.47% | -7.75% | 2.46% | -29.08% | -17.22% | 323.73% | 240.14% | -75.07% | N/A | $10.87 | $0.51 | 54.00% | 884.25% | 2.75 | 45,812,000 | -16.62% |
| LODE | COMSTOCK INC | $3.27 | -1.51% | 5.48% | 17.63% | 3.15% | 35.12% | 23.86% | 6.31% | -91.89% | -97.58% | $4.80 | $1.67 | 31.88% | 95.81% | 1.27 | 961,000 | -41.62% |
| LRHC | LA ROSA HOLDINGS CORP | $1.01 | 12.22% | -4.72% | -36.08% | -93.84% | -98.70% | -99.37% | N/A | N/A | N/A | $186.40 | $0.86 | 99.46% | 17.44% | 1.28 | 256,000 | -9.86% |
| FTHM | FATHOM HOLDINGS INC | $0.87 | -1.25% | -12.83% | -17.54% | -25.64% | -55.38% | 4.07% | -80.54% | -97.14% | N/A | $3.37 | $0.65 | 74.18% | 33.85% | 1.33 | 66,400 | -42.76% |
| UK | UCOMMUNE INTERNATIONAL LTD | $0.50 | -1.95% | -2.89% | -9.84% | -48.04% | -53.76% | -54.18% | -95.74% | -99.93% | N/A | $1.55 | $0.45 | 67.48% | 12.00% | 0.63 | 35,800 | 41.50% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.75 | -0.68% | 3.71% | -12.06% | 14.23% | -25.85% | -17.84% | -25.28% | -88.86% | N/A | $16.30 | $7.03 | 46.33% | 24.47% | 0.46 | 500 | 42.86% |
| WETH | WETOUCH TECHNOLOGY INC | $1.39 | -2.11% | -15.24% | -13.66% | -26.84% | 25.23% | -2.80% | N/A | -66.51% | N/A | $3.68 | $0.76 | 62.23% | 82.89% | 0.67 | 22,600 | -53.88% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.40 | -0.19% | -0.32% | -0.19% | 2.67% | 35.09% | 56.50% | 26.85% | -38.10% | -65.19% | $15.55 | $6.41 | 0.96% | 140.25% | 1.61 | 3,022,000 | 61.00% |
| XHG | XCHANGE TECINC | $0.78 | -5.49% | -2.15% | -17.73% | -19.27% | -17.20% | -95.65% | -100.00% | -100.00% | N/A | $22.60 | $0.65 | 96.57% | 19.23% | 0.63 | 1,000 | -66.67% |
| DUO | FANGDD NETWORK GROUP LTD | $1.09 | -2.68% | -6.84% | -9.17% | -42.93% | -78.50% | -86.51% | -99.43% | -100.00% | N/A | $7.68 | $1.01 | 85.81% | 7.92% | 1.26 | 28,400 | 89.33% |
| AIRE | REALPHA TECH CORP | $0.29 | -3.38% | -10.06% | -20.33% | -45.63% | -39.15% | -78.81% | N/A | N/A | N/A | $1.80 | $0.14 | 84.11% | 104.29% | 1.55 | 1,101,000 | -41.28% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.56 | 9.25% | -13.98% | 11.48% | -20.45% | -43.00% | 13.02% | -85.77% | -91.47% | -96.30% | $15.96 | $4.30 | 58.93% | 52.44% | 0.17 | 70,000 | 54.19% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $62.26 | 0.00% | 0.00% | -2.34% | -5.67% | -13.53% | -19.15% | -17.51% | 17.47% | 21.60% | $84.00 | $62.00 | 25.88% | 0.42% | 0.06 | 0 | N/A |
| MAYS | MAYS J W INC | $45.00 | -3.78% | -1.14% | 14.16% | 16.88% | 18.42% | 14.50% | -2.15% | 73.08% | -13.46% | $61.99 | $32.32 | 27.41% | 39.23% | -0.03 | 4,800 | N/A |
| OMH | OHMYHOME LTD | $1.12 | -5.88% | -9.68% | -11.81% | 36.59% | 0.90% | -55.20% | N/A | N/A | N/A | $4.33 | $0.59 | 74.13% | 90.48% | 0.13 | 14,800 | 68.18% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.90 | 0.34% | -2.69% | 3.50% | 13.14% | 172.31% | -25.64% | N/A | N/A | N/A | $19.28 | $1.55 | 59.04% | 409.48% | 0.22 | 1,200 | -50.00% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.48 | 2.33% | -0.52% | -33.67% | -16.62% | -21.82% | 30.15% | -17.32% | 65.82% | 216.39% | $59.65 | $26.96 | 38.84% | 35.31% | 0.53 | 5,500 | 25.00% |
| ALBT | AVALON GLOBOCARE CORP | $0.92 | 5.77% | -38.46% | 44.41% | -33.55% | -61.06% | -91.59% | -98.17% | -99.48% | N/A | $7.89 | $0.42 | 88.37% | 118.33% | 0.74 | 589,000 | -42.08% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.83 | -0.18% | -0.46% | 9.06% | 11.65% | 22.79% | 10.51% | -41.27% | -46.49% | -48.77% | $10.99 | $5.98 | 1.46% | 81.10% | 0.97 | 2,697,000 | 43.23% |
| UOKA | MDJM LTD | $0.07 | -10.00% | -10.00% | -93.95% | -97.80% | -97.41% | -98.27% | -99.81% | -99.93% | N/A | $6.08 | $0.06 | 98.82% | 18.03% | 0.19 | 25,385,000 | -84.49% |
| RFL | RAFAEL HOLDINGS INC | $1.49 | 2.76% | 17.32% | 22.13% | 11.19% | 11.19% | -21.58% | -28.37% | -95.12% | N/A | $3.19 | $1.12 | 53.29% | 33.04% | 0.88 | 107,000 | -25.69% |
| GBR | NEW CONCEPT ENERGY INC | $1.07 | -1.83% | 28.92% | 48.61% | 34.76% | 9.30% | 0.00% | -13.01% | -76.12% | 13.83% | $1.78 | $0.67 | 39.89% | 59.70% | 0.65 | 6,436,000 | -71.73% |