Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEKE | KE HOLDINGS INC | $17.00 | -2.69% | 10.75% | 19.38% | 24.09% | 12.06% | 6.58% | -66.18% | N/A | N/A | $19.95 | $12.44 | 14.79% | 36.66% | 1.15 | 7,399,960 | -57.51% |
RMR | RMR GROUP INC | $24.11 | -0.54% | 0.46% | 2.46% | -3.33% | 2.38% | 8.51% | -39.65% | -56.99% | N/A | $28.82 | $20.79 | 16.34% | 15.97% | 0.93 | 95,431 | 9.99% |
CBRE | CBRE GROUP INC | $86.32 | -0.33% | -1.84% | -10.56% | 2.53% | 14.91% | 18.02% | 1.17% | 67.25% | 203.41% | $98.65 | $64.63 | 12.50% | 33.56% | 1.25 | 2,450,428 | 9.92% |
CSGP | COSTAR GROUP INC | $91.30 | 0.08% | -1.30% | -3.10% | 8.85% | 18.53% | 22.88% | 11.26% | 80.36% | 477.41% | $100.38 | $67.35 | 9.05% | 35.56% | 1.03 | 1,256,987 | 0.99% |
LODE | COMSTOCK INC | $0.25 | -1.20% | -19.48% | -25.97% | -49.18% | -45.37% | -61.25% | -92.66% | -78.43% | -99.43% | $0.99 | $0.24 | 74.92% | 3.33% | 0.78 | 1,091,953 | 14.76% |
NMRK | NEWMARK GROUP INC | $10.10 | 1.10% | 2.85% | -8.51% | 1.30% | 41.06% | 87.38% | -16.18% | 17.85% | N/A | $11.51 | $5.07 | 12.25% | 99.41% | 1.63 | 1,005,626 | -21.57% |
RFL | RAFAEL HOLDINGS INC | $1.59 | -1.85% | -7.56% | -8.09% | -14.97% | -11.67% | -20.10% | -96.45% | -90.04% | N/A | $2.52 | $1.44 | 36.90% | 10.42% | 1.28 | 35,280 | 3.58% |
OPEN | OPENDOOR TECHNOLOGIES INC | $2.35 | 6.33% | 10.59% | -12.64% | -28.35% | 17.50% | 14.63% | -86.81% | N/A | N/A | $5.41 | $1.80 | 56.56% | 30.56% | 2.54 | 27,394,119 | -42.00% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $10.58 | 7.52% | 11.02% | 3.22% | 29.98% | 72.88% | 66.17% | 146.28% | 4.29% | -35.84% | $10.62 | $5.88 | 0.38% | 79.93% | 0.81 | 207,941 | -1.28% |
OPAD | OFFERPAD SOLUTIONS INC | $7.26 | -1.89% | -4.35% | 1.11% | -21.26% | -11.79% | -5.30% | -95.11% | N/A | N/A | $15.20 | $6.70 | 52.22% | 8.36% | 1.77 | 42,884 | -48.81% |
REAX | REAL BROKERAGE INC | $4.18 | 2.70% | 12.67% | -1.42% | 44.64% | 198.57% | 251.26% | N/A | N/A | N/A | $4.58 | $1.09 | 8.73% | 283.49% | 0.65 | 835,242 | 30.66% |
JLL | JONES LANG LASALLE INC | $191.14 | 3.03% | 4.05% | -3.24% | 11.60% | 29.12% | 45.12% | -1.07% | 26.68% | 63.73% | $200.73 | $119.46 | 4.78% | 60.00% | 1.24 | 562,797 | 74.43% |
FTHM | FATHOM HOLDINGS INC | $1.52 | -3.18% | -2.56% | -20.00% | -43.28% | -53.66% | -68.92% | -95.25% | N/A | N/A | $8.20 | $1.40 | 81.46% | 8.57% | 1.65 | 58,581 | 701.05% |
CWK | CUSHMAN & WAKEFIELD PLC | $10.12 | 1.00% | 2.12% | -7.83% | 2.43% | 24.94% | 34.04% | -44.06% | -48.45% | N/A | $11.76 | $6.24 | 13.95% | 62.18% | 1.39 | 1,725,308 | 32.23% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.23 | 0.00% | 1.56% | -3.66% | 2.14% | 4.82% | 0.96% | 19.06% | 13.27% | 55.89% | $73.75 | $64.00 | 4.77% | 9.73% | 0.17 | 6 | -97.46% |
EXPI | EXP WORLD HOLDINGS INC | $11.97 | 3.01% | 16.33% | 18.51% | -3.47% | -10.60% | -8.70% | -57.49% | 139.40% | N/A | $25.39 | $8.91 | 52.86% | 34.34% | 1.57 | 842,752 | -42.38% |
MMI | MARCUS & MILLICHAP INC | $33.18 | -0.36% | 2.28% | 0.82% | -8.97% | 2.88% | 13.51% | -9.20% | -23.02% | 110.93% | $44.24 | $26.81 | 24.99% | 23.78% | 1.14 | 109,471 | -3.21% |
KW | KENNEDY-WILSON HOLDINGS INC | $9.04 | 3.31% | 4.63% | 6.98% | -7.38% | -26.68% | -38.17% | -55.07% | -59.86% | -58.91% | $17.43 | $7.85 | 48.14% | 15.16% | 1.07 | 1,519,931 | 89.03% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $111.57 | 3.32% | 4.13% | -5.82% | -0.36% | 14.94% | 20.16% | -2.11% | 77.15% | 121.33% | $131.05 | $83.38 | 14.86% | 33.81% | 1.07 | 186,782 | 4.22% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $8.50 | 13.18% | 25.00% | -2.41% | -20.41% | -19.12% | -16.42% | -14.14% | N/A | N/A | $31.63 | $5.59 | 73.13% | 52.06% | 0.15 | 36,660 | 96.11% |
DBRG | DIGITALBRIDGE GROUP INC | $14.85 | 1.02% | -12.95% | -19.56% | -23.02% | -7.13% | 32.24% | -46.04% | -29.55% | N/A | $20.99 | $10.39 | 29.25% | 42.99% | 1.65 | 2,070,554 | -28.07% |
GBR | NEW CONCEPT ENERGY INC | $1.28 | 0.79% | 0.00% | 9.40% | 21.90% | 11.30% | 17.43% | -70.98% | -36.00% | -42.34% | $1.67 | $0.91 | 23.35% | 40.66% | 1.16 | 7,595 | -60.81% |
MLP | MAUI LAND & PINEAPPLE CO INC | $20.23 | 0.55% | 2.17% | -3.21% | 6.03% | 41.37% | 62.49% | 82.91% | 67.47% | 159.69% | $22.84 | $11.50 | 11.43% | 75.91% | 0.74 | 10,894 | 59.11% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.96 | -4.39% | -1.01% | 19.51% | -30.00% | -52.54% | -55.25% | -71.39% | -92.01% | -98.00% | $6.79 | $1.38 | 71.13% | 42.03% | 0.79 | 69,937 | 48.67% |
DUO | FANGDD NETWORK GROUP LTD | $0.38 | 3.83% | -6.17% | -21.65% | -34.48% | -59.14% | -97.56% | -99.95% | N/A | N/A | $19.65 | $0.35 | 98.07% | 8.57% | 0.80 | 178,688 | 25.32% |
LRHC | LA ROSA HOLDINGS CORP | $1.66 | 3.75% | -4.60% | 10.67% | -5.68% | 66.00% | N/A | N/A | N/A | N/A | $5.53 | $0.90 | 69.98% | 84.44% | 2.72 | 8,976 | -78.75% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $28.21 | 0.00% | -1.88% | -20.67% | -28.58% | -6.31% | -19.42% | 33.76% | -11.84% | 117.00% | $43.40 | $27.23 | 35.00% | 3.60% | 0.65 | 19,081 | 32.23% |
DOUG | DOUGLAS ELLIMAN INC | $1.39 | -1.42% | 5.30% | -9.15% | -32.20% | -21.91% | -50.88% | N/A | N/A | N/A | $3.41 | $1.15 | 59.18% | 20.87% | 1.46 | 320,996 | -4.57% |
UK | UCOMMUNE INTERNATIONAL LTD | $2.03 | 0.50% | -0.98% | -5.36% | -10.10% | -42.72% | -78.27% | -99.62% | N/A | N/A | $12.60 | $1.85 | 83.89% | 9.73% | 0.33 | 8,821 | -75.98% |
RDFN | REDFIN CORP | $6.46 | 4.19% | 17.24% | 4.36% | -22.26% | 12.15% | -35.53% | -87.68% | -68.41% | N/A | $17.68 | $4.26 | 63.46% | 51.64% | 2.09 | 4,912,856 | -31.23% |
FSV | FIRSTSERVICE CORP | $150.59 | 0.70% | 0.95% | -3.88% | -8.28% | 3.78% | 5.32% | -6.23% | 71.87% | N/A | $171.94 | $134.77 | 12.42% | 11.74% | 0.90 | 124,587 | 25.21% |
MDJH | MDJM LTD | $1.08 | -1.82% | -2.70% | -10.74% | -2.70% | -30.55% | -47.57% | -75.78% | -60.73% | N/A | $2.40 | $0.92 | 55.00% | 17.01% | 0.19 | 2,773 | 2.48% |
AIRE | REALPHA TECH CORP | $0.86 | -14.30% | -24.16% | -29.17% | -27.37% | -90.63% | N/A | N/A | N/A | N/A | $575.41 | $0.53 | 99.85% | 61.39% | 1.07 | 971,718 | 176.88% |
FRPH | FRP HOLDINGS INC | $31.07 | 0.23% | 1.07% | 2.68% | 4.77% | 15.29% | 11.16% | 12.98% | 25.51% | 88.53% | $32.50 | $26.23 | 4.40% | 18.47% | 0.85 | 12,170 | -17.01% |
ALBT | AVALON GLOBOCARE CORP | $0.26 | 6.48% | -4.36% | -18.83% | -30.79% | -62.43% | -86.05% | -97.15% | -98.92% | N/A | $2.42 | $0.24 | 89.13% | 9.13% | 1.03 | 48,108 | 55.42% |
RMAX | RE/MAX HOLDINGS INC | $7.66 | -0.65% | 6.54% | -4.84% | -24.61% | -29.07% | -59.49% | -79.36% | -80.39% | -72.48% | $20.48 | $6.94 | 62.60% | 10.37% | 1.19 | 295,299 | -53.00% |
HOUS | ANYWHERE REAL ESTATE INC | $5.06 | 0.40% | 1.20% | -13.21% | -29.53% | 4.33% | -5.95% | -71.68% | -43.78% | -86.53% | $9.43 | $4.09 | 46.31% | 23.72% | 1.69 | 797,812 | -19.45% |
OMH | OHMYHOME LTD | $0.51 | -9.75% | -8.78% | -31.22% | -49.10% | -74.16% | -98.04% | N/A | N/A | N/A | $57.00 | $0.46 | 99.11% | 10.41% | -0.14 | 4,922,639 | 147.63% |
FLJ | FLJ GROUP LTD | $0.40 | -5.44% | -25.09% | -40.30% | -43.74% | -95.71% | -98.84% | -99.90% | N/A | N/A | $60.00 | $0.37 | 99.33% | 7.24% | 0.32 | 79,410 | -73.80% |
STHO | STAR HOLDINGS | $12.64 | 0.08% | 4.29% | 0.16% | 7.30% | 3.78% | -23.86% | N/A | N/A | N/A | $17.07 | $10.76 | 25.93% | 17.47% | 1.34 | 10,442 | -39.01% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.50 | -18.43% | -17.76% | -33.51% | -45.65% | -27.33% | N/A | N/A | N/A | N/A | $8.42 | $0.38 | 94.06% | 30.89% | -0.38 | 1,163,606 | -77.70% |
MAYS | MAYS J W INC | $43.51 | 0.00% | 0.00% | -3.87% | -0.84% | -8.59% | -1.67% | 61.15% | 16.96% | -11.60% | $56.12 | $42.01 | 22.47% | 3.57% | 0.01 | 35 | 52.17% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.80 | 0.38% | -4.92% | -10.74% | -22.90% | -33.96% | -32.56% | -91.85% | N/A | N/A | $9.60 | $5.46 | 39.58% | 6.23% | 0.52 | 1,270 | -28.85% |