Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWK | CUSHMAN & WAKEFIELD PLC | $14.78 | 2,190,000 | -21.48% | 13.88 | 12.89 | 11.76 | 10.67 | 11.94 | 74.58 | 96.23 | 95.71 | 92.15 | 90.57 | 0.88 | 0.68 | 0.21 | 1.36 | ||
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.46 | 70,000 | -67.29% | 15.80 | 15.52 | 14.80 | 14.49 | 14.63 | 51.14 | 54.96 | 66.53 | 29.18 | 43.87 | 0.30 | 0.32 | -0.02 | 0.84 | ||
NMRK | NEWMARK GROUP INC | $17.29 | 1,216,000 | -33.22% | 16.46 | 15.20 | 13.26 | 12.21 | 13.10 | 84.09 | 97.46 | 97.36 | 85.63 | 89.31 | 1.21 | 1.05 | 0.16 | 1.43 | ||
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $10.49 | 9,600 | -57.71% | 10.70 | 11.01 | 10.61 | 8.61 | 7.51 | 47.05 | 23.60 | 23.96 | 34.84 | 33.89 | -0.20 | -0.01 | -0.19 | 0.27 | ||
KW | KENNEDY-WILSON HOLDINGS INC | $8.09 | 682,000 | -26.98% | 7.68 | 7.59 | 7.23 | 7.05 | 8.50 | 67.10 | 94.94 | 92.67 | 93.22 | 92.44 | 0.20 | 0.14 | 0.06 | 0.97 | ||
CBRE | CBRE GROUP INC | $158.93 | 1,567,000 | 55.77% | 156.49 | 152.89 | 143.36 | 133.82 | 134.54 | 67.79 | 83.70 | 80.00 | 36.89 | 31.04 | 4.60 | 4.60 | -0.00 | 1.13 | ||
FSV | FIRSTSERVICE CORP | $198.22 | 70,500 | -41.25% | 197.50 | 194.52 | 183.78 | 177.77 | 179.58 | 63.41 | 76.55 | 75.41 | 34.46 | 27.48 | 4.59 | 4.86 | -0.27 | 0.85 | ||
JLL | JONES LANG LASALLE INC | $294.10 | 377,000 | -49.33% | 281.55 | 273.16 | 257.77 | 242.54 | 254.04 | 72.34 | 92.46 | 92.58 | 84.73 | 80.89 | 9.89 | 7.96 | 1.93 | 1.26 | ||
RMAX | RE/MAX HOLDINGS INC | $8.90 | 393,000 | 14.58% | 8.26 | 8.23 | 8.21 | 7.96 | 9.32 | 63.29 | 94.17 | 91.23 | 94.93 | 92.78 | 0.14 | 0.02 | 0.11 | 1.16 | ||
REAX | REAL BROKERAGE INC | $4.49 | 1,224,000 | -9.53% | 4.21 | 4.16 | 4.15 | 4.25 | 4.61 | 62.73 | 86.95 | 75.69 | 97.00 | 94.23 | 0.07 | 0.01 | 0.06 | 0.81 | ||
CIGI | COLLIERS INTERNATIONAL GROUP INC | $162.80 | 127,000 | -35.86% | 157.88 | 151.01 | 139.05 | 129.25 | 133.90 | 80.56 | 98.30 | 95.73 | 91.83 | 83.45 | 6.89 | 6.25 | 0.64 | 1.05 | ||
RMR | RMR GROUP INC | $16.61 | 212,000 | 165.00% | 16.39 | 16.49 | 16.61 | 15.89 | 18.06 | 51.18 | 80.86 | 75.34 | 86.48 | 88.82 | -0.05 | -0.08 | 0.03 | 0.73 | ||
BEKE | KE HOLDINGS INC | $18.33 | 2,809,000 | -22.53% | 17.88 | 18.48 | 18.51 | 19.05 | 19.45 | 49.60 | 46.08 | 36.43 | 76.80 | 56.20 | -0.17 | -0.18 | 0.01 | 1.02 | ||
LHAI | LINKHOME HOLDINGS INC | $5.62 | 137,000 | 34.31% | 6.48 | N/A | N/A | N/A | N/A | 20.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.18 | ||
CSGP | COSTAR GROUP INC | $89.66 | 2,535,000 | -13.89% | 92.57 | 92.39 | 86.12 | 81.67 | 78.63 | 49.10 | 29.76 | 24.74 | 6.70 | 2.61 | 1.12 | 2.33 | -1.21 | 1.06 | ||
DUO | FANGDD NETWORK GROUP LTD | $1.51 | 334,000 | 128.77% | 1.68 | 1.89 | 2.20 | 3.04 | 6.69 | 24.37 | 8.33 | 9.44 | 21.64 | 25.98 | -0.20 | -0.19 | -0.00 | 1.23 | ||
ANPA | RICH SPARKLE HOLDINGS LTD | $36.50 | 15,800 | -74.92% | 33.82 | 29.53 | N/A | N/A | N/A | 66.60 | 62.48 | 73.72 | N/A | N/A | N/A | N/A | N/A | 2.75 | ||
MMA | MIXED MARTIAL ARTS GROUP LTD | $0.85 | 407,000 | -45.88% | 0.91 | 0.99 | 1.09 | 0.98 | 1.17 | 39.92 | 20.36 | 14.47 | 41.82 | 21.70 | -0.07 | -0.05 | -0.01 | 0.62 | ||
XHG | XCHANGE TECINC | $1.26 | 13,700 | 19.13% | 1.24 | 1.28 | 1.33 | 3.32 | 14.48 | 44.32 | 24.42 | 21.74 | 61.91 | 52.12 | -0.05 | -0.06 | 0.01 | 0.54 | ||
FRPH | FRP HOLDINGS INC | $25.84 | 45,000 | 45.16% | 26.11 | 26.55 | 26.86 | 27.06 | 28.78 | 43.56 | 53.92 | 59.41 | 77.65 | 81.66 | -0.26 | -0.24 | -0.03 | 0.61 | ||
EXPI | EXP WORLD HOLDINGS INC | $10.44 | 928,000 | 19.74% | 10.20 | 10.50 | 9.86 | 9.31 | 10.55 | 53.56 | 60.86 | 54.49 | 48.59 | 41.50 | 0.09 | 0.14 | -0.05 | 1.86 | ||
OPEN | OPENDOOR TECHNOLOGIES INC | $3.17 | 419,367,000 | 30.08% | 2.41 | 2.39 | 1.41 | 1.13 | 1.37 | 68.32 | 82.48 | 73.42 | 81.23 | 63.02 | 0.36 | 0.31 | 0.04 | 2.50 | ||
SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.40 | 126,000 | 15.60% | 23.96 | 23.27 | 21.37 | 20.34 | 23.49 | 76.01 | 92.19 | 84.77 | 100.00 | 86.57 | 1.12 | 0.85 | 0.27 | 0.93 | ||
MLP | MAUI LAND & PINEAPPLE CO INC | $17.12 | 18,500 | 58.12% | 16.88 | 16.97 | 17.33 | 16.64 | 18.86 | 51.07 | 73.00 | 61.80 | 89.87 | 82.11 | -0.06 | -0.11 | 0.06 | 0.63 | ||
STHO | STAR HOLDINGS | $8.13 | 30,400 | -42.64% | 7.54 | 7.58 | 7.69 | 7.24 | 8.52 | 65.18 | 92.85 | 80.66 | 100.00 | 91.75 | 0.06 | -0.03 | 0.09 | 0.89 | ||
DOUG | DOUGLAS ELLIMAN INC | $2.46 | 459,000 | 16.20% | 2.31 | 2.53 | 2.53 | 2.24 | 2.08 | 49.91 | 45.34 | 40.71 | 41.70 | 35.11 | -0.05 | -0.05 | -0.00 | 1.46 | ||
HOUS | ANYWHERE REAL ESTATE INC | $5.76 | 1,114,000 | -16.11% | 5.29 | 4.97 | 4.28 | 3.84 | 3.83 | 70.23 | 93.86 | 93.95 | 73.40 | 69.51 | 0.41 | 0.34 | 0.07 | 1.69 | ||
MMI | MARCUS & MILLICHAP INC | $30.78 | 163,000 | 48.18% | 30.53 | 30.96 | 30.97 | 30.86 | 34.61 | 49.64 | 62.68 | 54.46 | 56.91 | 47.62 | -0.18 | -0.14 | -0.04 | 1.00 | ||
CURB | CURBLINE PROPERTIES CORP | $22.44 | 549,000 | -18.18% | 22.40 | 22.59 | 22.68 | 22.92 | 23.41 | 48.07 | 42.40 | 40.44 | 70.40 | 63.49 | -0.07 | -0.10 | 0.03 | 0.62 | ||
LODE | COMSTOCK INC | $2.33 | 1,467,000 | 12.59% | 2.96 | 3.24 | 3.49 | 2.97 | 3.35 | 24.44 | 7.64 | 7.53 | 1.87 | 0.62 | -0.26 | -0.15 | -0.12 | 1.24 | ||
DBRG | DIGITALBRIDGE GROUP INC | $11.21 | 1,219,000 | -1.93% | 10.77 | 10.84 | 10.64 | 9.92 | 10.72 | 59.39 | 84.07 | 78.99 | 82.95 | 78.42 | 0.11 | 0.05 | 0.06 | 1.58 | ||
LRHC | LA ROSA HOLDINGS CORP | $5.91 | 23,100 | 40.85% | 5.37 | 6.08 | 8.19 | 10.29 | 26.04 | 43.82 | 42.58 | 36.54 | 96.60 | 85.02 | -0.77 | -0.96 | 0.19 | 1.20 | ||
OMH | OHMYHOME LTD | $1.19 | 12,700 | -48.79% | 1.17 | 1.22 | 1.37 | 1.86 | 2.74 | 45.45 | 43.13 | 37.84 | 73.47 | 67.45 | -0.08 | -0.09 | 0.01 | -0.03 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.00 | 500 | 25.00% | 71.95 | 72.49 | 73.26 | 75.44 | 78.45 | 28.30 | 7.41 | 12.25 | 18.40 | 24.98 | -0.59 | -0.48 | -0.11 | 0.06 | ||
WETH | WETOUCH TECHNOLOGY INC | $0.89 | 2,000 | -82.46% | 0.85 | 0.87 | 0.92 | 1.02 | 1.31 | 50.74 | 52.13 | 41.84 | 98.64 | 87.35 | -0.02 | -0.02 | 0.01 | 0.51 | ||
FTHM | FATHOM HOLDINGS INC | $1.22 | 345,000 | 144.68% | 1.26 | 1.32 | 1.27 | 1.10 | 1.32 | 46.73 | 27.56 | 36.33 | 27.53 | 41.67 | -0.01 | 0.00 | -0.01 | 1.37 | ||
NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.84 | 850 | -52.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
GBR | NEW CONCEPT ENERGY INC | $1.00 | 168,000 | 5,319.35% | 0.88 | 0.91 | 1.03 | 0.92 | 1.03 | 56.63 | 47.86 | 30.78 | 74.24 | 58.88 | -0.04 | -0.05 | 0.01 | 1.26 | ||
ALBT | AVALON GLOBOCARE CORP | $2.28 | 37,700 | 4.72% | 2.29 | 2.30 | 2.63 | 3.29 | 3.71 | 46.84 | 25.88 | 16.37 | 49.09 | 41.68 | -0.12 | -0.14 | 0.02 | 0.77 | ||
MAYS | MAYS J W INC | $37.40 | 350 | -84.78% | 38.66 | 38.64 | 38.23 | 38.07 | 39.85 | 34.63 | 0.36 | 7.89 | 0.00 | 0.00 | -0.10 | 0.15 | -0.25 | -0.04 | ||
OPAD | OFFERPAD SOLUTIONS INC | $1.43 | 1,305,000 | -11.47% | 1.25 | 1.57 | 1.37 | 1.32 | 2.11 | 50.09 | 49.94 | 36.78 | 81.09 | 68.56 | -0.06 | -0.05 | -0.01 | 1.61 | ||
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $47.23 | 2,700 | 68.75% | 43.49 | 42.30 | 42.10 | 36.57 | 32.41 | 71.34 | 98.00 | 99.26 | 99.67 | 99.78 | 1.05 | 0.49 | 0.57 | 0.55 | ||
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.12 | 23,500 | -9.62% | 6.21 | 6.28 | 6.74 | 7.02 | 8.11 | 42.56 | 37.58 | 48.69 | 56.12 | 75.38 | -0.16 | -0.19 | 0.02 | -0.20 | ||
UK | UCOMMUNE INTERNATIONAL LTD | $1.00 | 15,800 | 47.66% | 1.01 | 1.03 | 1.05 | 1.08 | 1.13 | 42.51 | 35.61 | 32.69 | 46.13 | 59.85 | -0.02 | -0.01 | -0.00 | 0.51 | ||
UOKA | MDJM LTD | $2.71 | 8,900 | -52.66% | 2.66 | 2.70 | 2.63 | 2.98 | 3.92 | 51.80 | 59.40 | 49.80 | 93.42 | 83.06 | 0.01 | -0.00 | 0.01 | 0.14 | ||
AIRE | REALPHA TECH CORP | $0.38 | 7,560,000 | -84.05% | 0.36 | 0.40 | 0.36 | 0.53 | 1.00 | 51.48 | 31.39 | 19.37 | 68.08 | 39.55 | -0.00 | -0.00 | -0.00 | 1.05 | ||
PMAX | POWELL MAX LTD | $0.32 | 152,000 | -25.85% | 0.36 | 0.38 | 0.39 | 0.38 | 1.03 | 32.63 | 16.08 | 15.12 | 2.11 | 0.70 | -0.02 | -0.01 | -0.01 | 0.75 | ||
RFL | RAFAEL HOLDINGS INC | $1.65 | 17,400 | -55.38% | 1.66 | 1.83 | 1.90 | 1.74 | 1.83 | 40.63 | 7.91 | 7.19 | 15.48 | 10.65 | -0.09 | -0.06 | -0.02 | 0.89 |