| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLL | JONES LANG LASALLE INC | $299.24 | 367,000 | 25.68% | 311.32 | 312.50 | 333.64 | 323.71 | 297.57 | 38.63 | 62.60 | 65.44 | 66.38 | 73.84 | -7.28 | -7.49 | 0.21 | 1.28 | ||
| NMRK | NEWMARK GROUP INC | $14.28 | 1,899,000 | -8.31% | 14.61 | 15.10 | 16.42 | 16.96 | 15.97 | 39.36 | 56.04 | 50.91 | 74.00 | 76.89 | -0.57 | -0.60 | 0.03 | 1.40 | ||
| RMAX | RE/MAX HOLDINGS INC | $6.07 | 289,000 | 127.56% | 6.34 | 6.72 | 7.33 | 7.70 | 8.13 | 27.61 | 18.55 | 18.64 | 17.39 | 15.46 | -0.37 | -0.34 | -0.03 | 1.16 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $12.66 | 1,457,000 | 51.14% | 13.38 | 13.70 | 15.33 | 15.60 | 14.37 | 36.41 | 48.17 | 49.36 | 71.21 | 78.22 | -0.64 | -0.67 | 0.03 | 1.39 | ||
| FSV | FIRSTSERVICE CORP | $148.81 | 209,000 | -8.33% | 153.66 | 155.45 | 156.77 | 158.25 | 173.08 | 38.94 | 21.73 | 27.99 | 3.48 | 19.79 | -1.70 | -0.98 | -0.72 | 0.87 | ||
| CBRE | CBRE GROUP INC | $136.83 | 2,140,000 | -0.60% | 144.26 | 148.56 | 159.44 | 158.24 | 153.01 | 32.69 | 39.36 | 43.31 | 42.47 | 54.85 | -5.69 | -5.11 | -0.58 | 1.12 | ||
| MMI | MARCUS & MILLICHAP INC | $26.65 | 326,000 | 80.11% | 26.34 | 26.15 | 26.57 | 27.88 | 29.30 | 53.51 | 80.75 | 77.45 | 97.78 | 95.35 | -0.00 | -0.13 | 0.13 | 1.02 | ||
| REAX | REAL BROKERAGE INC | $2.53 | 2,126,000 | -45.42% | 2.65 | 2.74 | 3.31 | 3.58 | 3.98 | 34.25 | 34.58 | 39.02 | 74.80 | 85.59 | -0.20 | -0.23 | 0.03 | 0.87 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $116.05 | 342,000 | 30.53% | 116.95 | 120.81 | 134.14 | 142.07 | 143.97 | 39.78 | 68.90 | 58.50 | 88.68 | 83.08 | -4.99 | -5.81 | 0.82 | 1.07 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.40 | 118,000 | -15.11% | 15.46 | 15.49 | 16.22 | 15.40 | 14.79 | 35.44 | 21.05 | 30.39 | 22.62 | 33.49 | -0.37 | -0.26 | -0.12 | 0.90 | ||
| EXPI | EXP WORLD HOLDINGS INC | $6.49 | 1,022,000 | -4.58% | 7.04 | 7.44 | 8.49 | 9.59 | 9.83 | 20.48 | 9.38 | 12.66 | 26.51 | 40.03 | -0.55 | -0.52 | -0.03 | 1.78 | ||
| CSGP | COSTAR GROUP INC | $48.38 | 3,470,000 | -40.25% | 46.83 | 47.59 | 56.94 | 63.31 | 74.11 | 43.30 | 57.59 | 48.87 | 98.06 | 96.26 | -2.74 | -3.50 | 0.76 | 1.06 | ||
| RMR | RMR GROUP INC | $17.11 | 182,000 | 17.42% | 16.71 | 16.94 | 16.20 | 15.73 | 16.02 | 58.62 | 73.17 | 61.27 | 77.86 | 66.44 | 0.20 | 0.19 | 0.01 | 0.69 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.29 | 505,000 | 37.23% | 2.27 | 2.40 | 2.49 | 2.53 | 2.58 | 42.70 | 30.08 | 26.05 | 69.38 | 63.42 | -0.08 | -0.08 | -0.00 | 1.48 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.45 | 18,700 | 39.55% | 16.71 | 16.81 | 16.94 | 16.37 | 16.87 | 42.83 | 35.45 | 46.24 | 47.83 | 61.21 | -0.06 | -0.04 | -0.02 | 0.63 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.75 | 809,000 | 51.78% | 0.79 | 0.81 | 1.11 | 1.60 | 1.96 | 35.45 | 21.61 | 22.01 | 43.34 | 45.13 | -0.10 | -0.12 | 0.02 | 1.81 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.34 | 59,000 | -36.56% | 1.30 | 1.35 | 3.40 | 7.36 | N/A | 32.27 | 48.20 | 37.84 | 95.65 | 97.28 | -0.56 | -0.77 | 0.21 | 2.05 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.64 | 123,000 | -3.91% | 22.67 | 21.56 | 20.62 | 21.54 | 21.96 | 50.98 | 62.13 | 70.59 | 49.39 | 67.63 | 0.71 | 0.61 | 0.09 | 1.01 | ||
| FRPH | FRP HOLDINGS INC | $23.32 | 59,000 | 24.74% | 23.95 | 23.94 | 23.66 | 23.66 | 24.91 | 40.98 | 41.92 | 65.46 | 18.87 | 51.67 | 0.03 | 0.10 | -0.07 | 0.61 | ||
| STHO | STAR HOLDINGS | $8.36 | 26,700 | 38.34% | 8.71 | 8.44 | 8.32 | 7.95 | 7.90 | 47.86 | 57.36 | 66.33 | 23.31 | 38.71 | 0.13 | 0.14 | -0.01 | 0.89 | ||
| BEKE | KE HOLDINGS INC | $16.67 | 2,938,000 | -42.94% | 16.81 | 17.35 | 17.40 | 17.25 | 17.96 | 44.13 | 27.21 | 24.82 | 46.64 | 38.42 | -0.32 | -0.23 | -0.09 | 1.02 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.00 | 45,812,000 | -16.62% | 5.08 | 4.87 | 5.58 | 6.43 | 4.98 | 47.08 | 57.14 | 55.56 | 71.98 | 69.53 | -0.12 | -0.20 | 0.08 | 2.75 | ||
| LODE | COMSTOCK INC | $3.27 | 961,000 | -41.62% | 3.18 | 3.01 | 3.43 | 3.37 | 3.30 | 53.36 | 90.37 | 90.89 | 89.40 | 95.30 | -0.00 | -0.07 | 0.07 | 1.27 | ||
| LRHC | LA ROSA HOLDINGS CORP | $1.01 | 256,000 | -9.86% | 1.03 | 1.19 | 3.68 | 19.00 | 49.26 | 22.00 | 6.91 | 5.30 | 62.73 | 58.86 | -0.94 | -1.21 | 0.27 | 1.28 | ||
| FTHM | FATHOM HOLDINGS INC | $0.87 | 66,400 | -42.76% | 0.95 | 0.98 | 1.09 | 1.21 | 1.37 | 36.17 | 9.85 | 15.37 | 9.79 | 30.77 | -0.06 | -0.05 | -0.01 | 1.33 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.50 | 35,800 | 41.50% | 0.51 | 0.50 | 0.63 | 0.79 | 0.92 | 40.46 | 66.21 | 65.36 | 77.37 | 84.90 | -0.03 | -0.04 | 0.01 | 0.63 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.75 | 500 | 42.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.39 | 22,600 | -53.88% | 1.63 | 1.70 | 1.66 | 1.87 | 1.45 | 32.57 | 6.99 | 8.35 | 0.00 | 0.00 | -0.06 | -0.02 | -0.05 | 0.67 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.40 | 3,022,000 | 61.00% | 15.41 | 15.41 | 15.28 | 13.53 | 12.30 | 57.79 | 58.33 | 70.37 | 25.78 | 41.58 | 0.08 | 0.11 | -0.03 | 1.61 | ||
| XHG | XCHANGE TECINC | $0.78 | 1,000 | -66.67% | 0.83 | 0.85 | 0.89 | 0.92 | 1.13 | 40.74 | 60.64 | 61.68 | 55.67 | 68.86 | -0.02 | -0.02 | -0.00 | 0.63 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.09 | 28,400 | 89.33% | 1.12 | 1.16 | 1.38 | 1.71 | 2.17 | 40.34 | 47.37 | 40.40 | 81.22 | 73.45 | -0.08 | -0.09 | 0.01 | 1.26 | ||
| AIRE | REALPHA TECH CORP | $0.29 | 1,101,000 | -41.28% | 0.31 | 0.32 | 0.39 | 0.46 | 0.48 | 32.94 | 14.06 | 19.49 | 19.99 | 29.88 | -0.03 | -0.03 | 0.00 | 1.55 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.56 | 70,000 | 54.19% | 7.19 | 6.33 | 6.16 | 7.71 | 9.12 | 51.13 | 27.02 | 34.91 | 20.86 | 31.79 | 0.26 | 0.25 | 0.01 | 0.17 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $62.26 | 0 | N/A | 63.36 | 64.04 | 64.37 | 66.48 | 69.69 | 28.97 | 0.00 | 0.00 | 0.00 | 0.00 | -0.66 | -0.38 | -0.28 | 0.06 | ||
| MAYS | MAYS J W INC | $45.00 | 4,800 | N/A | 46.52 | 44.66 | 41.70 | 40.06 | 39.03 | 52.68 | 30.19 | 32.54 | 24.88 | 34.40 | 1.57 | 1.77 | -0.20 | -0.03 | ||
| OMH | OHMYHOME LTD | $1.12 | 14,800 | 68.18% | 1.27 | 1.33 | 1.26 | 1.15 | 1.27 | 37.95 | 3.39 | 6.21 | 0.00 | 1.15 | -0.03 | 0.00 | -0.03 | 0.13 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.90 | 1,200 | -50.00% | 8.06 | 7.86 | 8.12 | 7.04 | 5.97 | 47.97 | 40.27 | 46.60 | 44.55 | 50.56 | -0.01 | -0.01 | -0.00 | 0.22 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.48 | 5,500 | 25.00% | 37.59 | 44.81 | 50.39 | 48.49 | 45.79 | 30.68 | 6.20 | 4.36 | 29.05 | 22.75 | -4.59 | -3.76 | -0.83 | 0.53 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.92 | 589,000 | -42.08% | 0.88 | 0.81 | 0.95 | 1.35 | 1.99 | 51.35 | 42.76 | 43.89 | 52.27 | 53.30 | 0.02 | -0.02 | 0.04 | 0.74 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.83 | 2,697,000 | 43.23% | 10.88 | 10.58 | 10.12 | 9.58 | 8.59 | 66.56 | 62.75 | 83.33 | 47.49 | 68.61 | 0.25 | 0.26 | -0.01 | 0.97 | ||
| UOKA | MDJM LTD | $0.07 | 25,385,000 | -84.49% | 0.12 | 0.39 | 1.29 | 2.06 | 2.39 | 32.21 | 3.90 | 3.21 | 13.95 | 10.66 | -0.37 | -0.41 | 0.04 | 0.19 | ||
| RFL | RAFAEL HOLDINGS INC | $1.49 | 107,000 | -25.69% | 1.36 | 1.29 | 1.24 | 1.27 | 1.47 | 78.51 | 68.14 | 67.83 | 100.00 | 100.00 | 0.06 | 0.03 | 0.03 | 0.88 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.07 | 6,436,000 | -71.73% | 0.89 | 0.82 | 0.80 | 0.82 | 0.92 | 65.92 | 52.06 | 44.34 | 62.93 | 61.12 | 0.06 | 0.02 | 0.03 | 0.65 |