Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMAX | RE/MAX HOLDINGS INC | $7.65 | 88,849 | -34.05% | 7.39 | 7.49 | 8.35 | 9.51 | 10.43 | 46.59 | 77.70 | 63.92 | 97.36 | 99.12 | -0.26 | -0.36 | 0.10 | 1.20 | ||
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.89 | 146,762 | 90.90% | 14.17 | 13.43 | 13.43 | 14.38 | 13.15 | 52.44 | 80.26 | 84.21 | 66.66 | 75.17 | 0.25 | 0.18 | 0.08 | 0.88 | ||
NMRK | NEWMARK GROUP INC | $10.99 | 1,431,197 | 1.78% | 10.76 | 10.79 | 12.22 | 12.95 | 13.56 | 45.89 | 82.80 | 85.70 | 91.37 | 95.23 | -0.32 | -0.47 | 0.16 | 1.54 | ||
JLL | JONES LANG LASALLE INC | $227.41 | 476,949 | 50.58% | 218.84 | 219.61 | 242.10 | 254.32 | 255.64 | 49.53 | 90.40 | 91.50 | 98.66 | 99.28 | -5.01 | -8.18 | 3.17 | 1.29 | ||
CWK | CUSHMAN & WAKEFIELD PLC | $9.37 | 2,783,817 | -33.89% | 8.66 | 8.67 | 10.15 | 11.82 | 12.56 | 52.16 | 91.40 | 88.24 | 99.33 | 98.20 | -0.32 | -0.56 | 0.24 | 1.39 | ||
MMI | MARCUS & MILLICHAP INC | $30.40 | 104,948 | 5.09% | 30.75 | 31.10 | 34.38 | 36.16 | 37.50 | 35.92 | 43.01 | 46.81 | 83.61 | 88.98 | -1.05 | -1.20 | 0.14 | 1.04 | ||
EXPI | EXP WORLD HOLDINGS INC | $9.16 | 1,274,166 | 85.59% | 8.88 | 9.11 | 9.68 | 10.67 | 11.98 | 47.61 | 38.72 | 32.47 | 79.54 | 72.17 | -0.24 | -0.28 | 0.04 | 1.79 | ||
CIGI | COLLIERS INTERNATIONAL GROUP INC | $119.37 | 100,307 | 73.89% | 115.38 | 114.49 | 120.57 | 129.85 | 137.08 | 54.09 | 75.91 | 72.98 | 100.00 | 98.16 | -1.05 | -2.19 | 1.14 | 1.08 | ||
BEKE | KE HOLDINGS INC | $20.30 | 5,411,489 | 14.19% | 20.49 | 19.76 | 21.11 | 19.66 | 18.65 | 49.65 | 69.80 | 77.89 | 63.25 | 74.74 | 0.08 | -0.14 | 0.22 | 1.03 | ||
FSV | FIRSTSERVICE CORP | $175.53 | 131,462 | 107.32% | 172.19 | 169.02 | 170.19 | 176.14 | 178.14 | 60.36 | 86.05 | 82.02 | 93.29 | 90.27 | 1.10 | 0.36 | 0.74 | 0.84 | ||
CBRE | CBRE GROUP INC | $122.18 | 1,691,332 | 17.55% | 119.95 | 119.87 | 127.94 | 132.26 | 126.18 | 48.79 | 70.27 | 70.80 | 91.71 | 90.58 | -1.82 | -2.79 | 0.97 | 1.19 | ||
REAX | REAL BROKERAGE INC | $4.41 | 472,504 | -0.68% | 4.59 | 4.46 | 4.58 | 4.72 | 5.17 | 46.36 | 42.84 | 52.31 | 35.35 | 49.09 | 0.02 | 0.01 | 0.01 | 0.79 | ||
DOUG | DOUGLAS ELLIMAN INC | $1.66 | 425,970 | 47.19% | 1.60 | 1.61 | 1.74 | 1.78 | 1.82 | 50.35 | 60.10 | 54.31 | 91.61 | 89.43 | -0.03 | -0.04 | 0.01 | 1.43 | ||
RMR | RMR GROUP INC | $14.68 | 108,460 | 33.90% | 14.83 | 15.15 | 16.62 | 18.28 | 21.38 | 32.24 | 33.14 | 31.04 | 84.43 | 89.23 | -0.57 | -0.62 | 0.05 | 0.81 | ||
FRPH | FRP HOLDINGS INC | $26.59 | 47,267 | 41.51% | 26.76 | 26.99 | 28.50 | 29.58 | 29.71 | 39.02 | 44.23 | 44.87 | 88.36 | 90.81 | -0.50 | -0.58 | 0.08 | 0.62 | ||
KW | KENNEDY-WILSON HOLDINGS INC | $6.40 | 764,043 | 5.34% | 6.50 | 6.86 | 8.19 | 8.94 | 9.91 | 30.99 | 30.37 | 27.26 | 80.88 | 88.13 | -0.53 | -0.57 | 0.04 | 1.00 | ||
WETH | WETOUCH TECHNOLOGY INC | $0.98 | 152,384 | -45.12% | 1.05 | 1.18 | 1.33 | 1.48 | 1.64 | 36.18 | 31.53 | 23.79 | 59.43 | 33.60 | -0.12 | -0.10 | -0.02 | 0.50 | ||
HOUS | ANYWHERE REAL ESTATE INC | $3.46 | 1,562,109 | 45.92% | 3.09 | 3.14 | 3.41 | 3.55 | 4.10 | 57.26 | 71.32 | 59.99 | 94.53 | 93.67 | -0.06 | -0.11 | 0.05 | 1.74 | ||
CSGP | COSTAR GROUP INC | $74.17 | 12,463,336 | 119.60% | 80.39 | 78.67 | 78.34 | 76.32 | 76.21 | 40.78 | 62.79 | 81.32 | 55.81 | 78.47 | 0.63 | 0.75 | -0.13 | 1.07 | ||
CURB | CURBLINE PROPERTIES CORP | $22.89 | 537,865 | -30.32% | 23.04 | 22.98 | 23.61 | 23.75 | N/A | 46.50 | 78.63 | 82.13 | 74.57 | 83.08 | -0.16 | -0.21 | 0.05 | 0.59 | ||
MLP | MAUI LAND & PINEAPPLE CO INC | $15.53 | 26,142 | -19.65% | 15.48 | 15.78 | 17.57 | 19.25 | 21.20 | 43.25 | 57.10 | 55.71 | 85.86 | 86.76 | -0.55 | -0.70 | 0.14 | 0.61 | ||
SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.15 | 45,956 | -11.69% | 18.85 | 18.84 | 20.82 | 24.01 | N/A | 47.08 | 75.76 | 72.82 | 92.32 | 94.59 | -0.51 | -0.75 | 0.24 | 0.90 | ||
OPEN | OPENDOOR TECHNOLOGIES INC | $0.76 | 24,828,613 | -19.40% | 0.85 | 0.92 | 1.11 | 1.37 | 1.69 | 31.92 | 13.53 | 13.66 | 5.94 | 4.72 | -0.10 | -0.09 | -0.01 | 2.36 | ||
LODE | COMSTOCK INC | $2.35 | 364,972 | 43.82% | 2.17 | 2.08 | 2.39 | 3.31 | 3.25 | 54.52 | 86.42 | 85.11 | 96.51 | 96.51 | -0.05 | -0.12 | 0.07 | 1.21 | ||
AIRE | REALPHA TECH CORP | $0.65 | 45,766 | 14.04% | 0.64 | 0.70 | 1.12 | 1.41 | 1.32 | 33.26 | 33.76 | 35.88 | 94.36 | 95.36 | -0.14 | -0.16 | 0.02 | 1.07 | ||
ALBT | AVALON GLOBOCARE CORP | $3.73 | 34,384 | -75.21% | 3.58 | 3.82 | 5.29 | 4.44 | 4.19 | 43.46 | 33.80 | 31.79 | 81.35 | 85.70 | -0.39 | -0.47 | 0.08 | 0.83 | ||
STHO | STAR HOLDINGS | $6.74 | 74,266 | 17.93% | 6.54 | 6.74 | 7.86 | 8.57 | 10.69 | 42.25 | 69.15 | 52.46 | 100.00 | 98.49 | -0.36 | -0.44 | 0.08 | 0.84 | ||
DBRG | DIGITALBRIDGE GROUP INC | $8.40 | 2,340,431 | 8.29% | 8.19 | 7.93 | 9.22 | 10.22 | 11.93 | 49.67 | 81.08 | 85.35 | 90.93 | 94.08 | -0.18 | -0.35 | 0.16 | 1.65 | ||
RFL | RAFAEL HOLDINGS INC | $1.58 | 888,360 | 1,766.30% | 1.67 | 1.69 | 1.83 | 1.88 | 1.80 | 37.17 | 49.40 | 61.05 | 58.97 | 79.38 | -0.05 | -0.06 | 0.00 | 0.97 | ||
OMH | OHMYHOME LTD | $3.32 | 8,923,795 | -88.16% | 2.53 | 2.31 | 2.57 | 3.19 | 3.84 | 61.57 | 45.29 | 31.72 | 58.07 | 46.01 | 0.06 | -0.06 | 0.12 | 0.01 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | 411 | -15.95% | 77.92 | 78.30 | 79.14 | 80.59 | 79.56 | 48.30 | 31.56 | 20.57 | 62.63 | 49.16 | -0.48 | -0.53 | 0.05 | 0.11 | ||
LRHC | LA ROSA HOLDINGS CORP | $0.15 | 1,221,441 | -43.23% | 0.14 | 0.16 | 0.19 | 0.37 | 0.64 | 40.87 | 45.71 | 46.80 | 76.44 | 77.57 | -0.02 | -0.02 | 0.00 | 0.98 | ||
GBR | NEW CONCEPT ENERGY INC | $0.68 | 94,219 | 1,006.64% | 0.71 | 0.73 | 0.88 | 1.03 | 1.15 | 31.55 | 3.85 | 5.49 | 17.69 | 35.33 | -0.05 | -0.06 | 0.01 | 1.27 | ||
FTHM | FATHOM HOLDINGS INC | $0.78 | 4,191 | 36.74% | 0.78 | 0.76 | 0.87 | 1.19 | 1.79 | 45.78 | 56.45 | 56.63 | 69.08 | 70.87 | -0.03 | -0.04 | 0.01 | 1.34 | ||
NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.33 | 2,419 | 0.58% | 11.59 | 11.58 | 10.89 | 10.12 | 9.49 | 49.64 | 31.17 | 40.66 | 4.05 | 17.07 | 0.21 | 0.28 | -0.08 | 0.49 | ||
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.02 | 507,749 | 85.94% | 0.88 | 0.84 | 0.79 | 0.77 | 0.95 | 63.90 | 73.05 | 73.48 | 92.21 | 80.92 | 0.05 | 0.03 | 0.02 | 0.44 | ||
DUO | FANGDD NETWORK GROUP LTD | $0.24 | 759,892 | -71.98% | 0.24 | 0.24 | 0.36 | 0.50 | 0.66 | 38.63 | 53.44 | 59.40 | 76.91 | 82.27 | -0.03 | -0.04 | 0.01 | 1.02 | ||
MAYS | MAYS J W INC | $36.50 | 1,162 | 19,266.67% | 38.57 | 37.98 | 38.12 | 40.45 | 42.04 | 38.45 | 25.85 | 34.47 | 33.21 | 44.28 | -0.08 | 0.01 | -0.09 | -0.02 | ||
OPAD | OFFERPAD SOLUTIONS INC | $1.11 | 48,467 | -39.66% | 1.25 | 1.39 | 1.68 | 2.30 | 3.03 | 30.33 | 21.18 | 18.39 | 31.09 | 15.64 | -0.18 | -0.16 | -0.02 | 1.58 | ||
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $28.76 | 2,634 | -36.05% | 27.88 | 28.16 | 28.37 | 28.30 | 28.52 | 55.36 | 36.88 | 15.22 | 37.83 | 15.16 | -0.14 | -0.12 | -0.02 | 0.62 | ||
UK | UCOMMUNE INTERNATIONAL LTD | $1.11 | 9,973 | -45.88% | 1.11 | 1.11 | 1.13 | 1.15 | 1.30 | 47.66 | 38.12 | 40.93 | 21.33 | 18.39 | -0.01 | -0.01 | -0.00 | 0.47 | ||
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.93 | 12,685 | -66.77% | 6.76 | 7.07 | 8.48 | 9.24 | 9.99 | 37.80 | 43.40 | 32.38 | 91.18 | 85.83 | -0.54 | -0.60 | 0.06 | -0.21 | ||
XHG | XCHANGE TECINC | $0.11 | 533,132 | -53.89% | 0.12 | 0.31 | 0.65 | 0.85 | 6.21 | 27.96 | 3.64 | 3.04 | 4.00 | 4.12 | -0.17 | -0.18 | 0.00 | 0.48 | ||
UOKA | MDJM LTD | $0.14 | 568,439 | -34.34% | 0.14 | 0.15 | 0.16 | 0.18 | 0.47 | 42.22 | 7.69 | 14.10 | 13.97 | 22.11 | -0.01 | -0.01 | -0.00 | 0.13 | ||
RDFN | REDFIN CORP | $9.51 | 5,672,525 | -28.17% | 8.90 | 9.06 | 9.08 | 8.71 | 9.27 | 54.70 | 80.62 | 65.91 | 94.18 | 90.97 | -0.05 | -0.13 | 0.08 | 2.01 |