Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWK | CUSHMAN & WAKEFIELD PLC | $10.41 | 1,400,000 | -18.93% | 10.37 | 10.19 | 9.59 | 10.78 | 12.17 | 54.45 | 72.46 | 82.02 | 72.67 | 87.78 | 0.19 | 0.15 | 0.04 | 1.36 | ||
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.95 | 177,000 | 77.00% | 14.71 | 15.08 | 14.36 | 14.08 | 13.96 | 39.87 | 12.34 | 16.77 | 3.42 | 11.23 | -0.08 | 0.11 | -0.19 | 0.87 | ||
RMAX | RE/MAX HOLDINGS INC | $7.86 | 142,000 | 40.59% | 7.84 | 7.65 | 7.62 | 8.50 | 10.11 | 52.10 | 77.27 | 85.81 | 78.65 | 91.84 | 0.10 | 0.02 | 0.08 | 1.16 | ||
REAX | REAL BROKERAGE INC | $4.10 | 791,000 | 3.94% | 4.22 | 4.21 | 4.33 | 4.57 | 4.92 | 42.67 | 26.50 | 37.32 | 25.90 | 40.10 | -0.05 | -0.05 | -0.00 | 0.80 | ||
BEKE | KE HOLDINGS INC | $18.47 | 47,445,000 | 327.36% | 18.72 | 18.65 | 19.36 | 19.94 | 19.41 | 42.52 | 51.18 | 67.62 | 65.96 | 81.81 | -0.21 | -0.29 | 0.09 | 1.02 | ||
JLL | JONES LANG LASALLE INC | $236.99 | 706,000 | 8.45% | 231.94 | 227.48 | 225.09 | 245.17 | 253.83 | 58.70 | 84.24 | 88.99 | 89.87 | 96.62 | 2.44 | 0.55 | 1.89 | 1.24 | ||
DOUG | DOUGLAS ELLIMAN INC | $2.79 | 426,000 | -31.51% | 2.69 | 2.62 | 2.07 | 1.96 | 1.91 | 64.15 | 58.12 | 56.22 | 17.31 | 11.16 | 0.20 | 0.21 | -0.02 | 1.43 | ||
NMRK | NEWMARK GROUP INC | $11.38 | 853,000 | 18.47% | 11.40 | 11.18 | 11.04 | 12.25 | 13.37 | 51.55 | 81.82 | 89.19 | 79.17 | 93.06 | 0.11 | 0.03 | 0.08 | 1.44 | ||
CBRE | CBRE GROUP INC | $132.97 | 1,098,000 | -27.33% | 129.71 | 127.36 | 124.24 | 130.61 | 129.27 | 61.85 | 87.30 | 91.83 | 88.56 | 96.19 | 2.09 | 1.14 | 0.95 | 1.13 | ||
MMI | MARCUS & MILLICHAP INC | $29.62 | 70,000 | -23.08% | 29.98 | 29.36 | 30.10 | 33.53 | 36.17 | 47.37 | 75.27 | 86.27 | 78.52 | 92.43 | 0.03 | -0.22 | 0.25 | 1.00 | ||
FRPH | FRP HOLDINGS INC | $26.87 | 31,800 | 1.27% | 27.18 | 27.11 | 27.05 | 28.54 | 29.37 | 46.63 | 41.62 | 52.15 | 41.28 | 55.62 | 0.01 | -0.01 | 0.03 | 0.60 | ||
FSV | FIRSTSERVICE CORP | $176.74 | 91,000 | 75.00% | 176.88 | 175.90 | 172.94 | 173.54 | 178.92 | 53.69 | 61.32 | 73.85 | 46.28 | 69.87 | 1.20 | 1.11 | 0.10 | 0.84 | ||
OMH | OHMYHOME LTD | $1.42 | 326,000 | -31.51% | 1.59 | 1.81 | 2.23 | 2.64 | 3.38 | 43.81 | 33.26 | 40.06 | 65.29 | 71.82 | -0.25 | -0.23 | -0.02 | -0.09 | ||
RMR | RMR GROUP INC | $15.78 | 96,000 | 14.29% | 15.70 | 15.31 | 15.06 | 16.53 | 19.85 | 56.17 | 84.68 | 90.67 | 81.36 | 93.79 | 0.27 | 0.14 | 0.13 | 0.75 | ||
CIGI | COLLIERS INTERNATIONAL GROUP INC | $127.37 | 98,000 | 31.54% | 126.32 | 123.93 | 120.12 | 125.01 | 135.29 | 57.87 | 79.71 | 86.44 | 81.57 | 91.48 | 1.96 | 1.40 | 0.56 | 1.05 | ||
DUO | FANGDD NETWORK GROUP LTD | $2.42 | 142,000 | -52.35% | 2.89 | 3.24 | 3.59 | 5.73 | 10.08 | 28.63 | 8.46 | 7.94 | 21.33 | 12.27 | -0.36 | -0.30 | -0.07 | 1.19 | ||
XHG | XCHANGE TECINC | $1.33 | 27,600 | 10.40% | 1.43 | 1.52 | 3.29 | 10.13 | 57.88 | 31.06 | 14.44 | 12.53 | 13.00 | 20.50 | -0.61 | -0.80 | 0.19 | 0.52 | ||
CSGP | COSTAR GROUP INC | $81.16 | 2,667,000 | -8.95% | 78.81 | 76.84 | 77.29 | 77.29 | 76.36 | 63.16 | 89.02 | 92.80 | 93.26 | 97.75 | 1.24 | 0.38 | 0.86 | 1.07 | ||
EXPI | EXP WORLD HOLDINGS INC | $8.92 | 996,000 | 25.13% | 8.90 | 8.42 | 8.61 | 9.53 | 11.25 | 55.68 | 85.13 | 88.58 | 86.97 | 94.88 | 0.19 | 0.06 | 0.13 | 1.84 | ||
HOUS | ANYWHERE REAL ESTATE INC | $3.99 | 943,000 | 45.98% | 3.78 | 3.62 | 3.46 | 3.54 | 3.95 | 62.77 | 91.64 | 90.84 | 93.62 | 96.10 | 0.13 | 0.08 | 0.05 | 1.70 | ||
STHO | STAR HOLDINGS | $7.38 | 128,000 | 141.51% | 7.32 | 6.80 | 6.69 | 7.66 | 9.73 | 58.44 | 77.90 | 84.78 | 70.71 | 82.04 | 0.25 | 0.13 | 0.12 | 0.89 | ||
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.18 | 5,600 | -76.27% | 7.69 | 7.53 | 7.09 | 8.30 | 8.76 | 46.12 | 12.06 | 21.72 | 2.32 | 4.99 | 0.09 | 0.17 | -0.08 | -0.21 | ||
KW | KENNEDY-WILSON HOLDINGS INC | $6.56 | 1,241,000 | -4.69% | 6.55 | 6.46 | 6.58 | 7.82 | 9.29 | 49.78 | 74.83 | 81.75 | 74.27 | 87.45 | -0.00 | -0.06 | 0.06 | 0.98 | ||
OPEN | OPENDOOR TECHNOLOGIES INC | $0.58 | 68,816,000 | 29.14% | 0.61 | 0.66 | 0.78 | 1.04 | 1.46 | 37.25 | 19.80 | 20.73 | 55.11 | 55.00 | -0.06 | -0.06 | 0.00 | 2.47 | ||
DBRG | DIGITALBRIDGE GROUP INC | $10.33 | 1,824,000 | 23.16% | 10.81 | 11.04 | 9.43 | 9.88 | 11.50 | 47.49 | 14.53 | 16.02 | 3.02 | 2.01 | 0.25 | 0.41 | -0.16 | 1.60 | ||
MLP | MAUI LAND & PINEAPPLE CO INC | $17.31 | 32,000 | 100.00% | 17.11 | 16.54 | 15.89 | 17.58 | 20.15 | 56.78 | 77.28 | 83.96 | 80.87 | 91.51 | 0.51 | 0.33 | 0.18 | 0.62 | ||
SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.56 | 51,000 | 4.72% | 20.20 | 19.47 | 19.15 | 21.44 | 25.06 | 48.68 | 74.15 | 84.39 | 59.88 | 81.31 | 0.29 | 0.23 | 0.06 | 0.93 | ||
LODE | COMSTOCK INC | $3.83 | 1,093,000 | 216.81% | 3.41 | 3.19 | 2.60 | 2.80 | 3.45 | 74.31 | 90.73 | 87.00 | 81.42 | 72.15 | 0.29 | 0.24 | 0.04 | 1.21 | ||
CURB | CURBLINE PROPERTIES CORP | $22.45 | 505,000 | 39.89% | 22.80 | 22.81 | 22.97 | 23.62 | N/A | 42.27 | 50.54 | 62.02 | 38.96 | 66.11 | -0.12 | -0.12 | -0.00 | 0.62 | ||
UOKA | MDJM LTD | $2.48 | 50,000 | 35.14% | 2.60 | 2.54 | 3.12 | 3.64 | 7.37 | 44.04 | 29.28 | 31.74 | 60.84 | 59.83 | -0.15 | -0.19 | 0.03 | 0.12 | ||
AIRE | REALPHA TECH CORP | $0.42 | 931,000 | 95.18% | 0.47 | 0.49 | 0.59 | 1.05 | 1.19 | 33.36 | 17.80 | 28.30 | 47.11 | 62.84 | -0.05 | -0.06 | 0.01 | 1.08 | ||
UK | UCOMMUNE INTERNATIONAL LTD | $1.09 | 10,900 | 6.86% | 1.09 | 1.10 | 1.11 | 1.13 | 1.20 | 48.22 | 47.05 | 53.48 | 70.60 | 73.22 | -0.01 | -0.01 | 0.00 | 0.50 | ||
RFL | RAFAEL HOLDINGS INC | $2.07 | 298,000 | -39.43% | 1.94 | 1.65 | 1.62 | 1.79 | 1.82 | 57.34 | 43.46 | 57.75 | 46.26 | 64.37 | 0.19 | 0.10 | 0.09 | 0.90 | ||
OPAD | OFFERPAD SOLUTIONS INC | $0.97 | 43,500 | 13.87% | 1.05 | 1.03 | 1.17 | 1.60 | 2.59 | 39.26 | 28.02 | 43.26 | 34.93 | 54.01 | -0.04 | -0.05 | 0.01 | 1.61 | ||
WETH | WETOUCH TECHNOLOGY INC | $0.97 | 36,300 | -41.83% | 0.97 | 0.99 | 1.05 | 1.26 | 1.51 | 45.11 | 26.54 | 27.67 | 8.88 | 7.99 | -0.02 | -0.03 | 0.00 | 0.49 | ||
RDFN | REDFIN CORP | $10.80 | 3,694,000 | -53.60% | 10.25 | 10.15 | 9.54 | 9.17 | 9.55 | 62.41 | 89.66 | 83.27 | 89.91 | 85.62 | 0.30 | 0.22 | 0.08 | 2.03 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $74.49 | 1,200 | 50.00% | 74.44 | 75.10 | 77.04 | 78.92 | 80.11 | 41.46 | 42.52 | 35.69 | 88.17 | 73.97 | -0.86 | -0.92 | 0.05 | 0.07 | ||
MMA | MIXED MARTIAL ARTS GROUP LTD | $1.09 | 23,700 | -36.46% | 1.11 | 0.96 | 0.91 | 0.91 | 1.46 | 58.00 | 46.15 | 48.48 | 33.73 | 39.94 | 0.08 | 0.06 | 0.02 | 0.68 | ||
LRHC | LA ROSA HOLDINGS CORP | $0.13 | 1,493,000 | -68.74% | 0.13 | 0.14 | 0.15 | 0.20 | 0.46 | 43.80 | 33.33 | 38.53 | 63.33 | 73.33 | -0.00 | -0.01 | 0.00 | 0.99 | ||
NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.50 | 1,600 | -23.81% | 9.54 | 9.91 | 10.82 | 10.62 | 9.75 | 53.33 | 49.81 | 41.16 | 76.49 | 75.27 | -0.31 | -0.39 | 0.07 | 0.46 | ||
PMAX | POWELL MAX LTD | $0.37 | 163,000 | -77.61% | 0.41 | 0.40 | 0.37 | 0.39 | N/A | 46.37 | 8.01 | 9.60 | 8.88 | 20.58 | 0.00 | 0.01 | -0.01 | 0.74 | ||
FTHM | FATHOM HOLDINGS INC | $1.21 | 65,400 | -15.06% | 1.26 | 1.23 | 0.98 | 1.02 | 1.62 | 54.92 | 26.89 | 31.34 | 22.76 | 36.06 | 0.07 | 0.09 | -0.02 | 1.36 | ||
GBR | NEW CONCEPT ENERGY INC | $1.15 | 1,350,000 | 423.26% | 0.98 | 0.94 | 0.84 | 0.95 | 1.07 | 72.58 | 71.33 | 70.92 | 90.71 | 62.84 | 0.06 | 0.04 | 0.02 | 1.26 | ||
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.30 | 59,000 | 20.41% | 7.27 | 6.83 | 6.92 | 6.56 | 7.09 | 74.72 | 91.34 | 90.39 | 100.00 | 100.00 | 0.44 | 0.09 | 0.36 | 0.27 | ||
MAYS | MAYS J W INC | $37.33 | 80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
ALBT | AVALON GLOBOCARE CORP | $3.15 | 12,900 | -38.57% | 3.31 | 3.54 | 3.67 | 4.43 | 3.92 | 34.56 | 25.00 | 22.52 | 12.31 | 4.10 | -0.20 | -0.16 | -0.04 | 0.79 | ||
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $38.17 | 1,100 | -52.17% | 37.80 | 36.81 | 32.43 | 30.26 | 29.32 | 59.10 | 77.95 | 80.57 | 26.05 | 33.11 | 1.80 | 1.85 | -0.05 | 0.56 |