Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRE | CBRE GROUP INC | $97.24 | 1,700,957 | 28.15% | 95.58 | 94.35 | 90.41 | 86.91 | 83.06 | 64.72 | 69.85 | 65.36 | 40.85 | 34.70 | 1.78 | 1.67 | 0.11 | 1.26 |
LODE | COMSTOCK INC | $0.36 | 374,675 | -32.38% | 0.37 | 0.38 | 0.44 | 0.46 | 0.50 | 40.47 | 29.67 | 22.30 | 72.13 | 62.73 | -0.02 | -0.02 | 0.00 | 0.76 |
RMR | RMR GROUP INC | $24.00 | 77,424 | 44.75% | 23.44 | 23.51 | 24.54 | 25.09 | 24.46 | 52.34 | 80.89 | 72.45 | 90.38 | 84.39 | -0.24 | -0.39 | 0.15 | 0.93 |
CSGP | COSTAR GROUP INC | $96.60 | 2,213,449 | 73.12% | 95.90 | 91.60 | 86.84 | 85.18 | 83.43 | 66.79 | 70.84 | 69.80 | 55.80 | 57.58 | 3.06 | 2.72 | 0.34 | 1.02 |
NMRK | NEWMARK GROUP INC | $11.09 | 1,453,605 | 113.45% | 10.90 | 10.83 | 10.55 | 9.75 | 8.16 | 56.71 | 61.76 | 56.25 | 53.49 | 44.96 | 0.14 | 0.12 | 0.01 | 1.63 |
RFL | RAFAEL HOLDINGS INC | $1.72 | 11,740 | 43.40% | 1.71 | 1.71 | 1.76 | 1.78 | 1.92 | 48.62 | 61.90 | 56.35 | 93.25 | 83.09 | -0.01 | -0.02 | 0.01 | 1.28 |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $9.36 | 204,939 | 29.45% | 8.87 | 8.34 | 8.35 | 8.19 | 7.91 | 66.56 | 88.01 | 86.75 | 94.14 | 93.13 | 0.31 | 0.16 | 0.15 | 0.80 |
OPEN | OPENDOOR TECHNOLOGIES INC | $3.03 | 23,901,504 | 74.07% | 2.92 | 2.92 | 3.12 | 3.23 | 3.27 | 51.27 | 62.43 | 60.23 | 73.43 | 70.24 | -0.04 | -0.08 | 0.03 | 2.53 |
REAX | REAL BROKERAGE INC | $3.12 | 253,664 | -23.06% | 2.93 | 3.04 | 2.92 | 2.24 | 1.95 | 56.84 | 54.87 | 49.02 | 49.37 | 39.90 | 0.03 | 0.05 | -0.01 | 0.62 |
JLL | JONES LANG LASALLE INC | $195.09 | 272,201 | 42.88% | 189.72 | 188.74 | 182.86 | 174.82 | 164.38 | 62.29 | 82.65 | 76.56 | 70.91 | 63.15 | 2.68 | 2.17 | 0.51 | 1.24 |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.94 | 80,459 | -63.63% | 2.31 | 2.55 | 2.74 | 3.22 | 3.95 | 26.84 | 13.32 | 9.20 | 10.10 | 5.78 | -0.22 | -0.15 | -0.07 | 0.81 |
FTHM | FATHOM HOLDINGS INC | $1.99 | 53,227 | -66.68% | 1.97 | 2.31 | 2.55 | 2.84 | 4.30 | 34.57 | 20.06 | 19.62 | 34.65 | 29.41 | -0.22 | -0.19 | -0.03 | 1.66 |
GBR | NEW CONCEPT ENERGY INC | $1.05 | 21,979 | 192.74% | 1.05 | 1.04 | 1.03 | 1.04 | 1.09 | 54.12 | 47.44 | 49.15 | 48.09 | 67.82 | 0.01 | 0.01 | 0.00 | 1.19 |
BEKE | KE HOLDINGS INC | $13.73 | 9,074,630 | 20.98% | 13.97 | 13.61 | 13.76 | 14.55 | 15.15 | 48.73 | 55.56 | 59.81 | 53.25 | 61.72 | 0.04 | 0.02 | 0.01 | 1.13 |
EXPI | EXP WORLD HOLDINGS INC | $10.33 | 1,401,462 | 9.37% | 9.71 | 11.04 | 11.84 | 12.86 | 15.92 | 42.34 | 24.54 | 20.20 | 39.54 | 29.60 | -0.69 | -0.65 | -0.04 | 1.55 |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.90 | 770 | -58.96% | 70.91 | 70.68 | 70.36 | 69.75 | 70.03 | 59.82 | 81.38 | 68.50 | 81.14 | 63.01 | 0.23 | 0.19 | 0.04 | 0.17 |
KW | KENNEDY-WILSON HOLDINGS INC | $8.58 | 1,204,953 | -13.04% | 8.32 | 8.37 | 9.42 | 10.66 | 13.11 | 47.73 | 55.88 | 46.81 | 86.72 | 83.86 | -0.30 | -0.40 | 0.10 | 1.08 |
MMI | MARCUS & MILLICHAP INC | $34.17 | 139,626 | 23.92% | 32.65 | 33.58 | 36.16 | 36.40 | 34.26 | 49.27 | 59.02 | 39.18 | 100.00 | 89.47 | -0.96 | -1.19 | 0.23 | 1.14 |
MLP | MAUI LAND & PINEAPPLE CO INC | $21.66 | 11,618 | -49.89% | 21.14 | 20.71 | 19.95 | 17.83 | 16.00 | 63.82 | 77.08 | 74.47 | 55.76 | 50.77 | 0.51 | 0.47 | 0.04 | 0.75 |
OPAD | OFFERPAD SOLUTIONS INC | $8.10 | 17,890 | 3.32% | 8.10 | 8.05 | 8.68 | 9.01 | 9.68 | 46.39 | 74.43 | 74.16 | 81.29 | 92.73 | -0.14 | -0.22 | 0.08 | 1.80 |
OMH | OHMYHOME LTD | $0.94 | 100,477 | 36.21% | 26.21 | 26.34 | 26.50 | 25.90 | 25.39 | 55.23 | 60.96 | 42.28 | 100.00 | 76.08 | -0.07 | -0.09 | 0.02 | -0.47 |
DBRG | DIGITALBRIDGE GROUP INC | $19.27 | 1,516,576 | -31.59% | 18.77 | 18.56 | 19.03 | 17.99 | 17.01 | 56.77 | 79.88 | 65.43 | 76.26 | 62.01 | 0.08 | -0.03 | 0.11 | 1.65 |
UK | UCOMMUNE INTERNATIONAL LTD | $2.27 | 34,927 | -41.87% | 2.24 | 2.37 | 2.51 | 3.16 | 3.84 | 47.04 | 18.84 | 10.15 | 28.28 | 16.93 | -0.12 | -0.11 | -0.01 | 0.34 |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $122.23 | 93,263 | 98.72% | 121.25 | 119.78 | 119.55 | 115.09 | 108.58 | 54.90 | 60.15 | 56.35 | 47.68 | 45.13 | 0.82 | 0.53 | 0.29 | 1.07 |
FSV | FIRSTSERVICE CORP | $165.80 | 64,848 | 12.30% | 166.91 | 166.71 | 166.13 | 161.76 | 155.60 | 48.75 | 21.15 | 21.32 | 19.07 | 12.66 | 0.17 | 0.50 | -0.33 | 0.90 |
FRPH | FRP HOLDINGS INC | $61.40 | 7,838 | -15.07% | 60.09 | 60.42 | 59.98 | 59.67 | 57.90 | 54.94 | 36.87 | 20.62 | 36.19 | 19.52 | -0.01 | 0.03 | -0.04 | 0.86 |
TCN | TRICON RESIDENTIAL INC | $11.15 | 6,398,144 | 33.96% | 11.13 | 11.13 | 11.04 | 9.67 | 8.95 | 63.29 | 68.89 | 61.85 | 20.30 | 14.16 | 0.06 | 0.09 | -0.03 | 1.09 |
RDFN | REDFIN CORP | $6.65 | 7,456,091 | 123.62% | 6.06 | 6.41 | 7.25 | 7.64 | 8.70 | 50.49 | 42.88 | 35.53 | 71.90 | 60.14 | -0.30 | -0.37 | 0.07 | 2.08 |
DOUG | DOUGLAS ELLIMAN INC | $1.58 | 1,258,825 | 86.08% | 1.64 | 1.75 | 1.92 | 2.09 | 2.16 | 36.04 | 13.84 | 15.72 | 5.40 | 5.47 | -0.10 | -0.09 | -0.01 | 1.48 |
MDJH | MDJM LTD | $1.20 | 1,194 | 222.70% | 1.24 | 1.28 | 1.24 | 1.33 | 1.53 | 46.50 | 13.25 | 13.18 | 11.56 | 11.67 | -0.02 | -0.00 | -0.01 | 0.21 |
AIRE | REALPHA TECH CORP | $1.22 | 255,442 | 27.10% | 19.04 | 18.97 | 18.38 | 17.67 | N/A | 57.67 | 75.05 | 63.59 | 59.14 | 41.91 | 0.20 | 0.24 | -0.04 | 2.02 |
CWK | CUSHMAN & WAKEFIELD PLC | $10.46 | 2,153,289 | 78.58% | 9.99 | 9.89 | 10.13 | 9.71 | 9.11 | 60.04 | 81.92 | 69.18 | 89.09 | 70.15 | 0.03 | -0.05 | 0.08 | 1.39 |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $37.65 | 1,788 | -28.54% | 37.77 | 38.36 | 38.90 | 36.13 | 34.60 | 46.23 | 31.14 | 30.25 | 41.60 | 39.59 | -0.24 | -0.16 | -0.09 | 0.65 |
DUO | FANGDD NETWORK GROUP LTD | $0.45 | 84,627 | -25.14% | 0.47 | 0.54 | 0.58 | 0.66 | 2.38 | 37.99 | 2.67 | 2.32 | 6.29 | 3.15 | -0.04 | -0.03 | -0.01 | 0.79 |
LRHC | LA ROSA HOLDINGS CORP | $1.66 | 12,522 | -17.76% | 0.36 | 0.36 | 0.41 | 0.62 | N/A | 37.63 | 10.42 | 11.94 | 24.54 | 27.82 | -0.02 | -0.02 | 0.00 | 3.44 |
LEJU | LEJU HOLDINGS LTD | $1.30 | 4,870 | -42.48% | 1.27 | 1.32 | 1.29 | 1.37 | 1.68 | 49.80 | 26.45 | 28.16 | 35.91 | 37.16 | -0.02 | -0.01 | -0.01 | 0.82 |
ALBT | AVALON GLOBOCARE CORP | $0.32 | 491,753 | 9,155.66% | 0.32 | 0.35 | 0.38 | 0.44 | 0.79 | 39.03 | 37.07 | 35.35 | 16.62 | 7.28 | -0.03 | -0.02 | -0.00 | 1.04 |
HOUS | ANYWHERE REAL ESTATE INC | $6.18 | 2,093,040 | 108.79% | 5.53 | 5.73 | 6.44 | 6.40 | 6.49 | 54.03 | 70.42 | 58.75 | 85.73 | 73.65 | -0.20 | -0.28 | 0.08 | 1.70 |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.84 | 83,289 | 48.62% | 9.05 | 8.64 | 8.43 | 9.02 | N/A | 56.94 | 88.15 | 94.09 | 64.49 | 83.21 | 0.26 | 0.22 | 0.04 | -0.47 |
RMAX | RE/MAX HOLDINGS INC | $8.77 | 444,988 | 91.15% | 7.92 | 8.10 | 9.20 | 10.05 | 13.08 | 53.55 | 46.92 | 35.21 | 70.25 | 58.88 | -0.30 | -0.42 | 0.13 | 1.19 |
MAYS | MAYS J W INC | $43.56 | 21 | -92.81% | 43.57 | 43.65 | 43.78 | 43.46 | 45.09 | 43.45 | 0.00 | 11.44 | 0.00 | 9.30 | -0.04 | -0.02 | -0.02 | 0.02 |
FLJ | FLJ GROUP LTD | $0.73 | 193,012 | 228.81% | 0.67 | 0.68 | 0.74 | 1.98 | 6.05 | 50.48 | 51.03 | 33.70 | 86.77 | 72.64 | -0.04 | -0.06 | 0.02 | 0.33 |
STHO | STAR HOLDINGS | $12.92 | 68,504 | 5.08% | 3.70 | 3.66 | 3.76 | 4.01 | 5.10 | 39.60 | 2.44 | 30.17 | 0.00 | 23.83 | -0.05 | -0.02 | -0.03 | 1.37 |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.35 | 499 | -42.18% | 6.64 | 6.81 | 7.17 | 7.53 | 7.61 | 39.45 | 4.54 | 7.60 | 7.13 | 25.37 | -0.21 | -0.18 | -0.03 | 0.50 |