| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLL | JONES LANG LASALLE INC | $355.61 | 219,000 | -40.81% | 348.95 | 345.21 | 328.77 | 316.37 | 281.16 | 52.62 | 76.17 | 67.91 | 45.38 | 37.46 | 5.52 | 6.24 | -0.72 | 1.25 | ||
| NMRK | NEWMARK GROUP INC | $17.44 | 1,133,000 | 50.46% | 17.30 | 17.39 | 17.14 | 17.78 | 15.18 | 45.58 | 65.73 | 56.80 | 66.78 | 49.88 | -0.04 | -0.00 | -0.03 | 1.41 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $17.20 | 1,447,000 | -6.77% | 16.73 | 16.55 | 16.04 | 16.02 | 13.52 | 51.80 | 82.08 | 75.26 | 69.93 | 65.03 | 0.24 | 0.22 | 0.02 | 1.36 | ||
| CBRE | CBRE GROUP INC | $171.59 | 1,451,000 | 53.06% | 166.88 | 165.04 | 160.16 | 159.42 | 147.66 | 52.62 | 76.85 | 76.01 | 72.66 | 72.89 | 2.14 | 1.98 | 0.16 | 1.11 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.28 | 260,000 | 65.61% | 7.88 | 7.73 | 7.86 | 8.44 | 8.21 | 50.30 | 76.43 | 76.07 | 85.66 | 88.54 | 0.02 | -0.04 | 0.06 | 1.17 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.79 | 125,000 | 10.62% | 16.51 | 16.29 | 15.73 | 14.27 | 14.44 | 52.42 | 62.33 | 70.18 | 27.31 | 41.92 | 0.33 | 0.36 | -0.03 | 0.87 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $147.21 | 92,000 | -10.68% | 145.64 | 146.91 | 145.44 | 152.90 | 142.56 | 42.01 | 64.87 | 63.08 | 46.04 | 38.10 | -0.44 | -0.21 | -0.23 | 1.06 | ||
| MMI | MARCUS & MILLICHAP INC | $27.27 | 195,000 | -41.62% | 26.80 | 27.16 | 28.23 | 29.34 | 29.98 | 42.25 | 57.01 | 49.43 | 81.26 | 65.78 | -0.46 | -0.49 | 0.03 | 1.03 | ||
| FSV | FIRSTSERVICE CORP | $162.23 | 118,000 | -34.08% | 158.94 | 156.85 | 155.00 | 170.97 | 175.43 | 56.90 | 87.54 | 88.10 | 89.52 | 89.00 | 1.50 | 0.66 | 0.84 | 0.86 | ||
| REAX | REAL BROKERAGE INC | $3.77 | 1,014,000 | -39.10% | 3.90 | 3.82 | 3.85 | 4.13 | 4.21 | 41.00 | 36.92 | 47.79 | 39.36 | 49.44 | -0.01 | 0.00 | -0.01 | 0.84 | ||
| EXPI | EXP WORLD HOLDINGS INC | $9.54 | 1,264,000 | 92.39% | 9.40 | 9.39 | 10.21 | 10.53 | 9.94 | 38.65 | 45.10 | 42.37 | 78.36 | 70.72 | -0.25 | -0.29 | 0.04 | 1.85 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.00 | 653,000 | -3.97% | 9.88 | 9.79 | 9.73 | 9.00 | 8.01 | 56.19 | 85.13 | 78.44 | 86.51 | 79.79 | 0.09 | 0.09 | 0.00 | 0.96 | ||
| CSGP | COSTAR GROUP INC | $65.34 | 7,623,000 | 39.31% | 62.62 | 64.67 | 66.24 | 73.85 | 78.09 | 46.90 | 59.90 | 56.73 | 83.13 | 77.98 | -1.15 | -1.32 | 0.18 | 1.04 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.80 | 76,000 | 43.40% | 20.46 | 20.13 | 20.98 | 22.62 | 21.65 | 48.90 | 77.09 | 86.27 | 87.59 | 95.33 | -0.09 | -0.25 | 0.16 | 0.96 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.36 | 3,940,000 | -13.25% | 1.56 | 1.43 | 1.67 | 2.69 | 2.02 | 42.21 | 10.29 | 15.51 | 37.56 | 42.03 | -0.07 | -0.08 | 0.01 | 1.76 | ||
| STHO | STAR HOLDINGS | $8.94 | 42,400 | -38.55% | 8.65 | 8.27 | 7.86 | 8.00 | 7.63 | 65.50 | 81.46 | 88.35 | 63.41 | 82.61 | 0.33 | 0.26 | 0.07 | 0.90 | ||
| RMR | RMR GROUP INC | $16.47 | 111,000 | -50.67% | 16.25 | 15.66 | 15.51 | 15.65 | 15.77 | 60.37 | 80.25 | 82.33 | 81.50 | 84.96 | 0.29 | 0.21 | 0.08 | 0.69 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.81 | 1,365,000 | 57.62% | 2.56 | 2.47 | 2.53 | 2.62 | 2.46 | 53.32 | 71.81 | 77.86 | 85.49 | 90.48 | 0.04 | -0.00 | 0.04 | 1.47 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.93 | 18,900 | 87.13% | 16.92 | 16.98 | 16.22 | 16.75 | 16.65 | 49.64 | 24.99 | 27.40 | 13.42 | 20.85 | 0.12 | 0.18 | -0.06 | 0.63 | ||
| BEKE | KE HOLDINGS INC | $17.43 | 3,226,000 | -39.33% | 17.32 | 16.72 | 16.75 | 17.68 | 18.29 | 58.00 | 86.63 | 86.45 | 85.16 | 81.35 | 0.23 | 0.10 | 0.12 | 1.04 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.67 | 67,620,000 | 43.67% | 6.66 | 6.39 | 6.92 | 7.25 | 4.29 | 47.47 | 35.67 | 38.60 | 52.88 | 56.20 | -0.05 | -0.10 | 0.05 | 2.75 | ||
| LHAI | LINKHOME HOLDINGS INC | $4.49 | 1,486,000 | 73.40% | 6.20 | 7.33 | 10.12 | 9.74 | N/A | 24.14 | 8.52 | 12.39 | 0.00 | 4.86 | -1.63 | -1.28 | -0.35 | 1.56 | ||
| FRPH | FRP HOLDINGS INC | $24.07 | 60,000 | 5.26% | 23.72 | 23.23 | 23.27 | 23.97 | 25.41 | 51.36 | 70.77 | 82.55 | 64.77 | 84.67 | 0.22 | 0.11 | 0.11 | 0.63 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $10.00 | 16,700 | -71.69% | 9.02 | 8.23 | 7.40 | 5.43 | 6.41 | 73.66 | 89.89 | 91.11 | 89.68 | 89.76 | 0.78 | 0.59 | 0.19 | 0.22 | ||
| LODE | COMSTOCK INC | $4.09 | 1,900,000 | -0.26% | 3.86 | 3.88 | 3.52 | 3.35 | 3.16 | 56.01 | 81.70 | 69.55 | 68.81 | 54.91 | 0.11 | 0.11 | 0.00 | 1.30 | ||
| UOKA | MDJM LTD | $2.16 | 4,000 | -93.44% | 2.10 | 2.15 | 2.51 | 2.74 | 2.81 | 43.08 | 66.34 | 60.73 | 73.49 | 72.83 | -0.12 | -0.15 | 0.03 | 0.09 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.56 | 460,000 | -13.21% | 0.68 | 0.69 | 1.58 | 4.12 | 6.86 | 26.46 | 3.80 | 4.00 | 48.90 | 52.65 | -0.30 | -0.37 | 0.07 | 1.27 | ||
| RFL | RAFAEL HOLDINGS INC | $1.24 | 41,000 | 9.33% | 1.25 | 1.23 | 1.26 | 1.32 | 1.52 | 46.08 | 51.52 | 57.58 | 50.09 | 59.78 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| MAYS | MAYS J W INC | $40.00 | 10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.73 | 15,700 | -6.55% | 0.74 | 0.76 | 0.86 | 0.95 | 1.01 | 40.93 | 24.76 | 23.53 | 40.68 | 34.00 | -0.05 | -0.05 | 0.00 | 0.62 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.22 | 2,700 | -68.97% | 9.40 | 8.84 | 8.24 | 9.06 | 10.50 | 73.03 | 88.04 | 88.08 | 96.17 | 96.17 | 0.53 | 0.32 | 0.21 | 0.47 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.82 | 3,000 | -65.91% | 0.82 | 0.80 | 0.80 | 0.90 | 0.91 | 50.56 | 53.17 | 60.28 | 67.69 | 82.63 | 0.01 | 0.00 | 0.01 | 1.30 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.35 | 5,141,000 | 26.22% | 15.36 | 14.86 | 12.71 | 12.34 | 11.21 | 69.35 | 64.70 | 80.07 | 34.30 | 60.09 | 0.68 | 0.79 | -0.11 | 1.63 | ||
| XHG | XCHANGE TECINC | $0.85 | 3,100 | 226.32% | 0.87 | 0.90 | 0.92 | 1.06 | 1.68 | 47.14 | 23.71 | 15.42 | 52.98 | 31.05 | -0.02 | -0.02 | -0.00 | 0.67 | ||
| FTHM | FATHOM HOLDINGS INC | $1.31 | 294,000 | 185.44% | 1.27 | 1.15 | 1.17 | 1.53 | 1.34 | 57.65 | 67.17 | 68.52 | 77.34 | 79.88 | 0.04 | 0.01 | 0.03 | 1.35 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.60 | 37,600 | 8.36% | 1.58 | 1.60 | 1.75 | 2.36 | 2.58 | 41.69 | 41.21 | 41.18 | 68.57 | 68.68 | -0.07 | -0.08 | 0.01 | 1.26 | ||
| AIRE | REALPHA TECH CORP | $0.45 | 3,025,000 | 25.52% | 0.46 | 0.46 | 0.48 | 0.59 | 0.53 | 44.80 | 30.16 | 35.19 | 33.96 | 41.91 | -0.01 | -0.01 | 0.00 | 1.45 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.78 | 55,000 | 269.13% | 1.75 | 1.60 | 1.88 | 1.73 | 1.36 | 57.70 | 68.90 | 65.35 | 81.32 | 77.29 | 0.01 | -0.04 | 0.05 | 0.63 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.70 | 17,700 | -58.84% | 6.23 | 6.50 | 7.72 | 9.54 | 9.28 | 34.51 | 27.02 | 17.21 | 26.05 | 13.51 | -0.53 | -0.50 | -0.03 | 0.23 | ||
| ALBT | AVALON GLOBOCARE CORP | $1.17 | 11,700 | -80.94% | 1.17 | 1.22 | 1.40 | 1.87 | 2.47 | 39.88 | 30.03 | 26.72 | 28.03 | 22.46 | -0.08 | -0.08 | 0.01 | 0.82 | ||
| OMH | OHMYHOME LTD | $1.56 | 128,000 | -26.86% | 1.23 | 1.02 | 0.98 | 1.11 | 1.44 | 87.11 | 77.67 | 67.30 | 100.00 | 100.00 | 0.17 | 0.07 | 0.10 | 0.08 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $52.92 | 1,400 | 75.00% | 52.46 | 54.91 | 50.18 | 47.87 | 42.87 | 46.07 | 25.33 | 23.17 | 12.63 | 11.68 | 0.20 | 0.96 | -0.76 | 0.52 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $65.25 | 800 | N/A | 65.12 | 64.53 | 66.28 | 68.94 | 71.92 | 49.90 | 69.94 | 69.94 | 67.63 | 68.56 | -0.15 | -0.41 | 0.25 | 0.06 |