Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUK | PRUDENTIAL PLC | $24.75 | -0.20% | -1.32% | 7.33% | 13.32% | 57.64% | 35.91% | 4.65% | -18.88% | -49.57% | $25.58 | $14.39 | 3.24% | 71.99% | 1.15 | 985,000 | 7.89% |
ABL | ABACUS GLOBAL MANAGEMENT INC | $5.33 | 0.57% | 0.38% | -29.96% | -32.27% | -31.14% | -39.43% | -46.70% | N/A | N/A | $11.86 | $4.60 | 55.06% | 15.87% | 0.21 | 727,000 | -22.00% |
GL | GLOBE LIFE INC | $120.29 | -3.69% | -0.93% | -1.60% | -9.62% | 7.17% | 44.79% | 23.32% | 65.85% | 104.51% | $133.76 | $80.36 | 10.07% | 49.69% | 0.72 | 1,011,000 | 99.02% |
BHF | BRIGHTHOUSE FINANCIAL INC | $53.78 | 0.00% | 1.64% | -9.05% | -10.04% | 12.07% | 22.56% | 29.90% | 101.05% | N/A | $64.12 | $40.00 | 16.13% | 34.45% | 1.40 | 1,131,000 | 34.32% |
MET | METLIFE INC | $80.15 | -1.16% | 1.31% | 1.87% | -2.84% | -1.99% | 14.43% | 28.57% | 124.82% | 42.72% | $89.05 | $65.21 | 9.99% | 22.91% | 0.94 | 3,097,000 | 15.47% |
JXN | JACKSON FINANCIAL INC | $88.12 | -1.28% | 1.79% | 6.63% | 1.08% | 0.40% | 16.75% | 221.96% | N/A | N/A | $115.22 | $64.70 | 23.52% | 36.20% | 1.51 | 678,000 | 44.26% |
PRI | PRIMERICA INC | $274.68 | -1.22% | 4.16% | 1.02% | -5.48% | 1.07% | 15.48% | 126.93% | 142.84% | 507.43% | $307.91 | $230.98 | 10.79% | 18.92% | 0.93 | 259,000 | 0.78% |
UNM | UNUM GROUP | $81.24 | -1.00% | 4.11% | -0.83% | -2.01% | 11.39% | 57.78% | 154.43% | 404.60% | 125.54% | $84.48 | $49.63 | 3.84% | 63.69% | 0.83 | 1,398,000 | -4.90% |
CNO | CNO FINANCIAL GROUP INC | $37.86 | -2.22% | 1.07% | -0.11% | -10.64% | 1.94% | 34.59% | 110.33% | 154.95% | 106.55% | $43.20 | $27.60 | 12.36% | 37.17% | 1.03 | 794,000 | 6.58% |
MFC | MANULIFE FINANCIAL CORP | $31.45 | -1.72% | 0.54% | -1.63% | -2.78% | 3.05% | 18.99% | 84.13% | 132.45% | 69.63% | $33.07 | $23.30 | 4.90% | 34.98% | 0.93 | 1,965,000 | -28.10% |
FG | F&G ANNUITIES & LIFE INC | $32.23 | -0.98% | 2.16% | -0.25% | -12.42% | -21.64% | -13.85% | N/A | N/A | N/A | $50.75 | $30.10 | 36.49% | 7.08% | 1.10 | 144,000 | -1.37% |
PRU | PRUDENTIAL FINANCIAL INC | $108.66 | -0.31% | 2.98% | 4.88% | -3.59% | -8.13% | -8.34% | 13.98% | 83.24% | 23.24% | $130.55 | $90.38 | 16.77% | 20.23% | 1.00 | 1,553,000 | 6.59% |
CIA | CITIZENS INC | $3.57 | -1.11% | 7.53% | -0.56% | -25.78% | -17.17% | 34.72% | -10.97% | -37.70% | -49.79% | $5.95 | $2.33 | 39.95% | 53.22% | 0.74 | 194,000 | -29.71% |
LNC | LINCOLN NATIONAL CORP | $34.97 | 0.29% | 6.19% | 6.32% | -6.17% | 9.83% | 11.44% | -25.55% | 1.04% | -40.87% | $39.85 | $27.58 | 12.25% | 26.79% | 1.51 | 1,935,000 | 5.22% |
AFL | AFLAC INC | $103.52 | -2.14% | 1.01% | -0.27% | -7.79% | 1.13% | 15.76% | 86.46% | 193.59% | 234.15% | $115.50 | $88.00 | 10.37% | 17.64% | 0.66 | 1,968,000 | -21.87% |
GNW | GENWORTH FINANCIAL INC | $7.83 | -0.51% | 1.29% | 10.59% | 6.10% | 12.18% | 27.94% | 117.50% | 243.42% | 1.16% | $8.00 | $5.95 | 2.13% | 31.60% | 1.00 | 7,794,000 | -14.78% |
AAME | ATLANTIC AMERICAN CORP | $2.36 | -0.42% | 14.01% | 35.63% | 49.37% | 58.92% | 49.37% | -8.17% | 38.82% | -36.39% | $2.61 | $1.25 | 9.58% | 89.10% | 0.36 | 149,000 | 31.86% |