| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXN | JACKSON FINANCIAL INC | $129.57 | -1.74% | -6.25% | -2.08% | 18.46% | 23.98% | 26.45% | 234.89% | 391.35% | N/A | $140.90 | $89.67 | 8.04% | 44.50% | 1.46 | 766,000 | -28.74% |
| CNO | CNO FINANCIAL GROUP INC | $53.96 | -0.81% | -3.16% | -0.52% | 4.86% | 33.10% | 35.58% | 126.06% | 138.76% | 249.03% | $57.59 | $38.22 | 6.30% | 41.18% | 0.91 | 2,126,000 | 225.57% |
| MET | METLIFE INC | $95.92 | -0.75% | -2.34% | -0.30% | 9.55% | 38.65% | 18.45% | 48.90% | 61.35% | 115.07% | $100.93 | $67.33 | 4.96% | 42.46% | 0.89 | 2,639,000 | 36.52% |
| PRU | PRUDENTIAL FINANCIAL INC | $117.66 | -0.73% | -1.38% | -4.08% | 8.68% | 24.79% | 14.40% | 22.03% | 17.60% | 46.82% | $127.72 | $91.89 | 7.88% | 28.04% | 0.95 | 1,411,000 | 22.80% |
| GNW | GENWORTH FINANCIAL INC | $9.76 | -2.69% | -2.50% | -1.31% | 9.17% | 20.49% | 8.08% | 64.86% | 186.22% | 97.17% | $10.69 | $7.84 | 8.70% | 24.49% | 0.85 | 3,815,000 | 2.83% |
| LIFE | ETHOS TECHNOLOGIES INC | $36.19 | -0.82% | -10.15% | -1.44% | 133.03% | 257.26% | N/A | N/A | N/A | N/A | $42.55 | $9.45 | 14.95% | 282.96% | 1.73 | 1,910,000 | 83.83% |
| LNC | LINCOLN NATIONAL CORP | $41.01 | -1.61% | -5.59% | -3.23% | 8.84% | 18.18% | -0.05% | 66.37% | -36.34% | -12.09% | $47.67 | $32.18 | 13.96% | 27.44% | 1.46 | 1,876,000 | 5.99% |
| PRI | PRIMERICA INC | $275.65 | -3.45% | -5.92% | -8.11% | -1.58% | 10.31% | 1.24% | 39.17% | 87.40% | 379.98% | $326.78 | $230.09 | 15.65% | 19.80% | 0.81 | 325,000 | 51.87% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.02 | -0.37% | -14.04% | -16.55% | -16.11% | -11.58% | 31.05% | 18.11% | -18.16% | N/A | $12.44 | $5.00 | 35.53% | 60.40% | 0.35 | 822,000 | -37.11% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $51.90 | 4.13% | 5.92% | 0.00% | -17.68% | -13.72% | -5.93% | 9.61% | 25.06% | N/A | $66.80 | $44.51 | 22.31% | 16.60% | 1.26 | 2,157,000 | 247.90% |
| MFC | MANULIFE FINANCIAL CORP | $44.17 | -0.92% | 0.68% | 3.15% | 9.49% | 28.55% | 39.21% | 133.21% | 135.20% | 207.80% | $45.33 | $30.52 | 2.56% | 44.72% | 0.90 | 1,473,000 | 37.92% |
| GL | GLOBE LIFE INC | $169.43 | -1.59% | -2.23% | -2.14% | -1.52% | 23.33% | 16.65% | 53.72% | 92.73% | 161.22% | $191.55 | $127.85 | 11.55% | 32.53% | 0.63 | 390,000 | 21.50% |
| FG | F&G ANNUITIES & LIFE INC | $22.22 | -2.80% | -5.53% | -3.89% | -18.67% | -6.95% | -32.79% | -23.01% | N/A | N/A | $35.33 | $20.57 | 37.11% | 8.02% | 1.05 | 416,000 | -1.65% |
| UNM | UNUM GROUP | $93.32 | -0.26% | -2.67% | 4.28% | 3.02% | 27.40% | 22.95% | 86.79% | 295.26% | 162.80% | $96.77 | $69.02 | 3.57% | 35.21% | 0.69 | 1,975,000 | 28.50% |
| PUK | PRUDENTIAL PLC | $25.85 | -1.52% | -2.38% | -9.30% | -4.33% | -10.80% | -7.11% | 15.97% | -32.94% | -30.29% | $34.03 | $24.61 | 24.04% | 5.04% | 1.13 | 865,000 | 22.18% |
| AFL | AFLAC INC | $114.60 | -0.50% | -2.51% | -3.05% | -1.67% | 7.45% | 6.70% | 50.18% | 120.89% | 211.75% | $130.22 | $105.43 | 12.00% | 8.70% | 0.52 | 1,994,000 | 5.73% |
| CIA | CITIZENS INC | $3.71 | 2.77% | 5.10% | -5.84% | -36.90% | -20.73% | -34.57% | 24.08% | -38.17% | -64.02% | $6.50 | $3.39 | 42.92% | 9.44% | 0.79 | 123,000 | 14.95% |
| AAME | ATLANTIC AMERICAN CORP | $1.36 | 0.74% | 5.43% | 4.62% | -25.27% | -46.03% | -59.16% | -30.26% | -64.21% | -58.79% | $3.40 | $1.25 | 60.00% | 8.80% | 0.38 | 9,900 | -81.43% |