| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FG | F&G ANNUITIES & LIFE INC | $31.82 | -1.52% | 1.86% | -2.57% | 1.76% | -0.50% | -23.44% | 59.02% | N/A | N/A | $47.76 | $28.70 | 33.37% | 10.87% | 1.08 | 2,122,000 | 446.91% |
| CNO | CNO FINANCIAL GROUP INC | $42.79 | -0.12% | -1.79% | 4.93% | 8.19% | 10.91% | 15.12% | 87.26% | 92.75% | 121.37% | $44.01 | $34.63 | 2.77% | 23.56% | 0.99 | 320,000 | -45.30% |
| PRU | PRUDENTIAL FINANCIAL INC | $113.69 | 0.32% | -0.43% | 5.05% | 9.59% | 5.82% | -3.77% | 14.31% | 46.79% | 38.36% | $123.88 | $90.38 | 8.23% | 25.79% | 0.99 | 719,000 | -31.06% |
| MFC | MANULIFE FINANCIAL CORP | $36.53 | -0.35% | -0.60% | 3.96% | 17.27% | 14.30% | 19.26% | 104.76% | 107.09% | 139.70% | $36.93 | $25.92 | 1.08% | 40.93% | 0.92 | 990,000 | 7.61% |
| PRI | PRIMERICA INC | $260.50 | 0.49% | -0.67% | 1.60% | -6.16% | -4.81% | -3.40% | 83.68% | 94.56% | 439.45% | $298.75 | $230.98 | 12.80% | 12.78% | 0.89 | 144,000 | -4.64% |
| PUK | PRUDENTIAL PLC | $31.34 | 0.16% | -0.35% | 8.22% | 11.97% | 25.26% | 97.73% | 14.05% | -15.46% | -31.47% | $31.64 | $14.39 | 0.95% | 117.79% | 1.12 | 517,000 | -31.52% |
| CIA | CITIZENS INC | $5.16 | -1.53% | 1.38% | -4.09% | -1.71% | 47.85% | 29.00% | 142.25% | -11.19% | -35.50% | $6.36 | $2.90 | 18.87% | 77.93% | 0.76 | 73,000 | -39.67% |
| GL | GLOBE LIFE INC | $141.46 | -0.21% | -0.64% | 6.74% | -1.06% | 13.81% | 28.66% | 17.35% | 51.76% | 145.63% | $147.83 | $109.38 | 4.31% | 29.33% | 0.69 | 278,000 | -46.85% |
| LNC | LINCOLN NATIONAL CORP | $44.91 | -1.14% | -1.88% | 9.97% | 11.36% | 29.80% | 42.53% | 46.19% | -9.42% | -11.65% | $46.71 | $27.58 | 3.85% | 62.84% | 1.50 | 1,190,000 | 39.84% |
| AFL | AFLAC INC | $110.80 | 0.76% | 0.07% | 1.14% | -0.81% | 5.06% | 7.60% | 54.02% | 151.76% | 266.16% | $115.84 | $96.95 | 4.35% | 14.29% | 0.61 | 833,000 | -24.48% |
| GNW | GENWORTH FINANCIAL INC | $9.10 | 0.33% | -0.33% | 5.57% | 2.25% | 16.97% | 31.50% | 72.02% | 120.87% | 142.67% | $9.28 | $5.99 | 1.94% | 51.92% | 1.02 | 1,455,000 | -32.36% |
| JXN | JACKSON FINANCIAL INC | $107.56 | -0.09% | 0.00% | 9.98% | 6.25% | 21.14% | 24.03% | 209.17% | N/A | N/A | $109.16 | $64.70 | 1.47% | 66.24% | 1.50 | 228,000 | -11.63% |
| MET | METLIFE INC | $79.78 | -0.26% | -1.40% | 4.55% | -3.14% | -0.80% | -2.12% | 10.24% | 71.94% | 63.72% | $88.09 | $65.21 | 9.43% | 22.34% | 0.93 | 1,812,000 | -10.07% |
| UNM | UNUM GROUP | $78.32 | -0.32% | -1.35% | 4.15% | 0.69% | -3.02% | 7.21% | 90.88% | 249.02% | 133.65% | $84.48 | $66.81 | 7.29% | 17.23% | 0.75 | 635,000 | -7.70% |
| AAME | ATLANTIC AMERICAN CORP | $2.69 | -0.37% | -1.10% | 4.26% | -6.27% | 26.29% | 73.55% | 14.91% | 28.10% | -44.76% | $3.71 | $1.25 | 27.49% | 115.54% | 0.41 | 35,300 | 28.83% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $64.80 | -0.15% | 0.39% | -1.19% | 22.08% | 20.51% | 35.08% | 26.39% | 81.16% | N/A | $66.33 | $42.07 | 2.31% | 54.03% | 1.38 | 475,000 | -53.48% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.47 | -0.35% | -0.29% | 26.23% | 43.07% | 64.79% | 9.29% | -16.55% | -15.72% | N/A | $9.61 | $4.60 | 11.86% | 84.13% | 0.29 | 775,000 | 91.83% |