Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSV | CARRIAGE SERVICES INC | $24.71 | -2.79% | 4.84% | -7.07% | -1.83% | 13.09% | -12.10% | -34.58% | 31.16% | 45.70% | $35.59 | $18.06 | 30.57% | 36.82% | 0.84 | 59,393 | -40.68% |
FTDR | FRONTDOOR INC | $30.69 | -0.74% | 2.27% | -3.49% | -7.95% | 2.37% | 15.59% | -44.11% | -12.29% | N/A | $38.97 | $26.09 | 21.25% | 17.63% | 0.75 | 429,314 | -2.76% |
MCW | MISTER CAR WASH INC | $6.86 | -1.29% | 2.85% | -7.30% | -23.78% | 31.67% | -18.72% | N/A | N/A | N/A | $10.07 | $4.80 | 31.88% | 42.92% | 1.23 | 1,157,245 | -52.40% |
HRB | H&R BLOCK INC | $46.64 | -2.69% | 0.15% | -2.28% | -1.79% | 10.89% | 37.66% | 111.23% | 79.11% | 68.80% | $52.90 | $28.83 | 11.83% | 61.78% | 0.92 | 1,321,447 | 45.42% |
MED | MEDIFAST INC | $33.50 | -0.21% | 3.17% | -6.42% | -38.96% | -52.16% | -63.10% | -85.62% | -78.05% | 5.71% | $109.52 | $30.95 | 69.41% | 8.24% | 0.98 | 323,164 | 47.98% |
SCI | SERVICE CORP INTERNATIONAL | $70.84 | -0.92% | 3.78% | -2.64% | 1.23% | 31.65% | 1.78% | 33.79% | 64.86% | 270.70% | $75.97 | $52.89 | 6.75% | 33.94% | 0.77 | 596,201 | 13.22% |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $106.28 | -0.51% | 2.47% | -5.33% | 4.99% | 42.66% | 47.57% | -34.67% | -16.64% | 161.84% | $119.21 | $71.65 | 10.84% | 48.33% | 1.00 | 212,578 | 13.49% |
EM | SMART SHARE GLOBAL LTD | $0.59 | 3.50% | -8.37% | -5.14% | 19.39% | -16.99% | -43.71% | -92.70% | N/A | N/A | $1.07 | $0.43 | 44.82% | 39.06% | 0.72 | 235,669 | 1,119.88% |
ROL | ROLLINS INC | $44.27 | 3.27% | 4.31% | -3.55% | 2.93% | 28.95% | 11.46% | 23.28% | 69.79% | 400.74% | $47.45 | $32.19 | 6.70% | 37.53% | 0.68 | 2,446,896 | -39.31% |
PMEC | PRIMECH HOLDINGS LTD | $0.69 | 5.98% | 6.31% | -81.91% | -63.82% | -64.20% | N/A | N/A | N/A | N/A | $4.18 | $0.52 | 83.47% | 33.66% | 0.35 | 452,647 | 341.99% |
EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.77 | -73.54% | -74.16% | -42.11% | -70.10% | -92.10% | -95.72% | N/A | N/A | N/A | $25.30 | $0.68 | 96.96% | 13.40% | 0.96 | 12,151,438 | 196.32% |
TRNR | INTERACTIVE STRENGTH INC | $0.21 | -1.90% | 11.35% | -36.62% | -72.24% | -82.09% | -96.88% | N/A | N/A | N/A | $8.50 | $0.17 | 97.58% | 19.77% | -0.74 | 114,030 | -64.72% |
RGS | REGIS CORP | $5.56 | 0.18% | 1.09% | -24.46% | -56.83% | -48.26% | -74.95% | -97.77% | -98.58% | -97.90% | $28.00 | $5.34 | 80.15% | 4.12% | 1.42 | 15,993 | -24.56% |
WW | WW INTERNATIONAL INC | $1.59 | -4.22% | -12.64% | -11.67% | -64.43% | -81.66% | -77.86% | -94.53% | -91.14% | -92.25% | $13.31 | $1.51 | 88.05% | 5.30% | 1.51 | 4,169,455 | 82.68% |
MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $5.97 | 0.00% | -0.50% | -3.55% | -0.50% | 6.23% | -0.17% | -32.39% | N/A | N/A | $7.40 | $3.50 | 19.32% | 70.57% | 0.39 | 1,418 | 212.33% |