Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSV | CARRIAGE SERVICES INC | $24.71 | 59,393 | -40.68% | 24.32 | 24.88 | 25.34 | 24.92 | 26.33 | 47.85 | 73.70 | 66.25 | 89.83 | 91.19 | -0.24 | -0.32 | 0.07 | 0.84 |
FTDR | FRONTDOOR INC | $30.69 | 429,314 | -2.76% | 30.40 | 30.80 | 31.36 | 32.72 | 32.74 | 47.37 | 73.41 | 67.70 | 89.87 | 92.39 | -0.24 | -0.32 | 0.09 | 0.75 |
MCW | MISTER CAR WASH INC | $6.86 | 1,157,245 | -52.40% | 6.74 | 6.95 | 7.52 | 7.97 | 7.42 | 43.37 | 67.83 | 58.90 | 88.22 | 89.93 | -0.20 | -0.25 | 0.05 | 1.23 |
HRB | H&R BLOCK INC | $46.64 | 1,321,447 | 45.42% | 46.95 | 47.11 | 47.69 | 47.31 | 43.68 | 45.63 | 66.04 | 69.65 | 75.11 | 88.31 | -0.13 | -0.20 | 0.07 | 0.92 |
MED | MEDIFAST INC | $33.50 | 323,164 | 47.98% | 32.50 | 33.39 | 37.16 | 49.74 | 65.00 | 43.80 | 64.07 | 53.99 | 99.18 | 99.57 | -1.36 | -1.85 | 0.50 | 0.98 |
SCI | SERVICE CORP INTERNATIONAL | $70.84 | 596,201 | 13.22% | 69.73 | 70.94 | 72.25 | 69.87 | 65.16 | 48.72 | 60.75 | 49.40 | 94.45 | 80.22 | -0.60 | -0.70 | 0.10 | 0.77 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $106.28 | 212,578 | 13.49% | 105.85 | 108.77 | 111.23 | 103.40 | 95.63 | 41.74 | 37.77 | 34.53 | 61.78 | 54.61 | -1.58 | -1.33 | -0.25 | 1.00 |
EM | SMART SHARE GLOBAL LTD | $0.59 | 235,669 | 1,119.88% | 0.61 | 0.62 | 0.62 | 0.57 | 0.70 | 44.78 | 30.46 | 43.49 | 43.17 | 61.31 | -0.01 | -0.00 | -0.00 | 0.72 |
ROL | ROLLINS INC | $44.27 | 2,446,896 | -39.31% | 43.11 | 44.20 | 44.44 | 43.74 | 41.33 | 51.34 | 40.67 | 28.25 | 49.11 | 24.54 | -0.58 | -0.49 | -0.09 | 0.68 |
PMEC | PRIMECH HOLDINGS LTD | $0.69 | 452,647 | 341.99% | 43.29 | 43.92 | 46.62 | 47.13 | N/A | 51.22 | 73.02 | 63.90 | 97.83 | 95.35 | -0.61 | -0.97 | 0.36 | 0.35 |
EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.77 | 12,151,438 | 196.32% | 2.76 | 2.49 | 1.91 | 6.16 | 7.41 | 26.25 | 33.28 | 52.40 | 0.00 | 25.50 | 0.12 | 0.24 | -0.12 | 0.96 |
TRNR | INTERACTIVE STRENGTH INC | $0.21 | 114,030 | -64.72% | 11.12 | 11.16 | 11.05 | 10.72 | 10.50 | 43.06 | 0.74 | 1.94 | 0.71 | 2.37 | -0.15 | -0.00 | -0.14 | -0.74 |
RGS | REGIS CORP | $5.56 | 15,993 | -24.56% | 5.74 | 6.48 | 7.78 | 8.74 | 12.84 | 28.77 | 8.29 | 5.50 | 18.62 | 11.33 | -0.72 | -0.69 | -0.02 | 1.42 |
WW | WW INTERNATIONAL INC | $1.59 | 4,169,455 | 82.68% | 1.70 | 1.73 | 2.44 | 4.34 | 6.91 | 37.78 | 21.35 | 22.29 | 73.41 | 76.34 | -0.22 | -0.27 | 0.05 | 1.51 |
MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $5.97 | 1,418 | 212.33% | 6.01 | 6.06 | 6.01 | 5.65 | 5.66 | 44.41 | 23.68 | 38.10 | 0.34 | 15.39 | -0.01 | 0.01 | -0.02 | 0.39 |