Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUMP | PROPETRO HOLDING CORP | $8.44 | 3.05% | -1.75% | 12.38% | 9.47% | -21.63% | 19.72% | -16.19% | -64.42% | N/A | $11.37 | $6.33 | 25.77% | 33.33% | 1.43 | 3,673,948 | 48.91% |
VAL | VALARIS LTD | $67.06 | -1.28% | -5.68% | -5.66% | 1.04% | -5.03% | 0.15% | N/A | N/A | N/A | $78.92 | $54.13 | 15.03% | 23.89% | 0.95 | 442,261 | -30.47% |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $1.13 | 0.00% | 0.00% | 24.18% | 46.56% | 36.64% | 10.78% | 41.60% | 3.67% | N/A | $2.21 | $0.58 | 48.87% | 94.83% | 0.74 | 65,579 | -86.66% |
PFIE | PROFIRE ENERGY INC | $1.85 | 6.32% | -0.54% | 2.78% | 23.33% | -20.94% | 58.80% | 60.87% | 8.19% | -57.86% | $3.29 | $1.09 | 43.77% | 69.72% | 0.66 | 201,512 | 91.40% |
RNGR | RANGER ENERGY SERVICES INC | $10.71 | -1.29% | -9.39% | -5.89% | 11.80% | -23.61% | -7.59% | 97.24% | 44.73% | N/A | $14.64 | $9.27 | 26.84% | 15.53% | 0.22 | 101,581 | -16.98% |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $4.77 | 1.49% | 0.21% | 66.78% | 72.83% | 23.74% | -54.46% | N/A | N/A | N/A | $10.58 | $2.43 | 54.91% | 96.30% | 0.01 | 39,939 | -21.67% |
WFRD | WEATHERFORD INTERNATIONAL PLC | $110.93 | 0.47% | -8.08% | -1.68% | 17.39% | 17.44% | 71.27% | 944.54% | N/A | N/A | $127.45 | $55.81 | 12.96% | 98.75% | 1.06 | 595,343 | -24.00% |
RES | RPC INC | $7.80 | 1.96% | -2.01% | 3.31% | 20.74% | -14.29% | 1.69% | 55.07% | -37.40% | -63.65% | $9.42 | $6.34 | 17.15% | 23.03% | 0.94 | 1,895,915 | 72.54% |
BKR | BAKER HUGHES CO | $32.20 | 0.56% | -5.27% | -0.59% | 4.31% | -9.85% | 9.15% | 60.76% | 25.78% | N/A | $37.58 | $26.81 | 14.30% | 20.10% | 1.15 | 5,714,138 | 1.80% |
HAL | HALLIBURTON CO | $38.65 | 1.60% | -5.59% | 2.49% | 16.03% | -10.39% | 14.08% | 86.99% | 24.16% | -38.57% | $43.85 | $27.84 | 11.86% | 38.83% | 1.44 | 6,797,562 | 44.61% |
DNOW | DNOW INC | $14.73 | 0.75% | -1.73% | 4.54% | 50.92% | 24.51% | 38.18% | 53.92% | -4.66% | N/A | $15.58 | $8.83 | 5.43% | 66.82% | 1.08 | 865,905 | 39.23% |
SOI | SOLARIS OILFIELD INFRASTRUCTURE INC | $8.31 | 1.84% | -5.68% | -2.12% | 23.29% | -20.10% | 3.49% | -25.60% | -54.91% | N/A | $11.33 | $6.59 | 26.62% | 26.10% | 1.13 | 223,774 | -68.56% |
GEOS | GEOSPACE TECHNOLOGIES CORP | $12.26 | 0.08% | -8.85% | -1.68% | -19.82% | -7.96% | 54.60% | 48.97% | -11.48% | -81.42% | $17.09 | $6.61 | 28.26% | 85.48% | 1.13 | 41,916 | 52.73% |
WHD | CACTUS INC | $49.17 | -0.47% | -5.89% | 3.71% | 27.42% | -5.50% | 15.29% | 69.79% | 30.29% | N/A | $57.00 | $31.37 | 13.74% | 56.77% | 1.22 | 440,696 | -0.85% |
SLB | SCHLUMBERGER LIMITED | $50.94 | 0.26% | -5.67% | -4.66% | 4.90% | -15.93% | -2.36% | 92.01% | 11.81% | -49.96% | $62.12 | $42.73 | 18.00% | 19.21% | 1.19 | 8,405,752 | 7.57% |
LBRT | LIBERTY ENERGY INC | $22.10 | 2.70% | -2.04% | 8.65% | 27.82% | 12.87% | 69.74% | 107.71% | 32.81% | N/A | $23.31 | $11.62 | 5.19% | 90.19% | 1.36 | 4,549,715 | 72.15% |
MRC | MRC GLOBAL INC | $11.70 | 0.52% | -6.10% | -6.40% | 14.37% | 10.17% | 26.90% | 28.01% | -36.03% | -59.15% | $13.00 | $8.15 | 10.00% | 43.56% | 1.39 | 370,724 | -12.80% |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $20.65 | -0.67% | -5.28% | -10.45% | -9.43% | -4.22% | 13.96% | 82.58% | 62.60% | 162.06% | $26.30 | $18.02 | 21.48% | 14.62% | 0.87 | 67,897 | 37.63% |
BOOM | DMC GLOBAL INC | $16.56 | -0.72% | -8.41% | -7.85% | -3.21% | -18.94% | -15.60% | -70.73% | -74.94% | -15.77% | $27.16 | $14.89 | 39.03% | 11.22% | 1.10 | 175,317 | 7.85% |
CHX | CHAMPIONX CORP | $36.28 | 0.58% | -5.77% | 9.91% | 37.11% | 4.79% | 29.66% | 75.86% | -11.51% | N/A | $39.95 | $24.98 | 9.19% | 45.24% | 1.49 | 2,487,102 | -0.12% |
SLCA | US SILICA HOLDINGS INC | $12.68 | 1.04% | -4.88% | -0.39% | 21.34% | -6.14% | 0.71% | 6.73% | -28.48% | -69.98% | $14.64 | $10.09 | 13.39% | 25.67% | 1.48 | 704,854 | 25.60% |
NOV | NOV INC | $18.50 | 0.16% | -7.91% | -0.38% | -4.98% | -11.14% | 0.05% | 38.89% | -31.41% | -77.56% | $21.91 | $14.05 | 15.54% | 31.67% | 1.29 | 2,185,627 | 1.48% |
CLB | CORE LABORATORIES INC | $16.99 | 1.80% | -5.03% | 5.72% | 8.01% | -30.82% | -22.77% | -37.90% | -76.99% | -92.15% | $27.95 | $13.82 | 39.20% | 22.94% | 1.23 | 434,716 | -2.89% |
NGS | NATURAL GAS SERVICES GROUP INC | $23.38 | 0.86% | -0.04% | 38.10% | 64.19% | 55.76% | 122.67% | 153.85% | 32.17% | -27.39% | $24.39 | $9.55 | 4.14% | 144.82% | 0.73 | 131,580 | 66.98% |
FTI | TECHNIPFMC PLC | $25.16 | -0.71% | -4.55% | 2.36% | 32.07% | 20.61% | 88.89% | 245.60% | 2.90% | -54.52% | $27.26 | $12.64 | 7.70% | 99.05% | 1.31 | 3,023,547 | -10.31% |
AESI | ATLAS ENERGY SOLUTIONS INC | $21.92 | -0.23% | -7.74% | 0.97% | 30.63% | 9.00% | 22.25% | N/A | N/A | N/A | $24.69 | $15.28 | 11.22% | 43.46% | 0.57 | 347,963 | -21.76% |
OII | OCEANEERING INTERNATIONAL INC | $22.28 | -1.11% | -9.10% | 2.25% | 11.23% | -13.51% | 22.48% | 105.72% | 29.16% | -69.48% | $27.46 | $14.99 | 18.86% | 48.63% | 1.66 | 698,302 | -2.05% |
DRQ | DRIL-QUIP INC | $19.45 | -2.06% | -15.10% | -18.04% | -7.78% | -25.85% | -32.95% | -34.56% | -56.27% | -82.74% | $30.93 | $18.93 | 37.12% | 2.75% | 0.99 | 268,157 | 1.72% |
FTK | FLOTEK INDUSTRIES INC | $3.54 | 2.61% | -4.58% | -4.07% | 14.19% | -13.24% | -20.59% | -59.03% | -82.18% | -98.00% | $5.70 | $2.64 | 37.89% | 33.99% | 1.36 | 23,083 | -4.00% |
TTI | TETRA TECHNOLOGIES INC | $4.34 | 0.00% | -9.77% | 3.33% | 4.08% | -33.13% | 42.76% | 77.87% | 77.87% | -66.77% | $6.77 | $2.56 | 35.88% | 69.53% | 1.42 | 822,775 | 17.87% |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | $7.00 | 0.00% | -7.77% | -4.63% | -29.15% | -34.70% | -34.55% | -12.83% | -94.94% | N/A | $13.42 | $6.91 | 47.84% | 1.30% | 1.52 | 122,619 | -50.04% |
USAC | USA COMPRESSION PARTNERS LP | $25.15 | 0.72% | -3.05% | -8.31% | -0.04% | -4.15% | 17.69% | 59.48% | 44.29% | -6.89% | $28.47 | $18.48 | 11.66% | 36.09% | 1.05 | 324,191 | 2.16% |
SND | SMART SAND INC | $2.00 | 1.01% | -5.66% | 6.95% | 11.11% | -8.68% | 20.48% | -20.63% | -50.74% | N/A | $2.48 | $1.44 | 19.35% | 38.89% | 1.11 | 62,136 | 28.14% |
OIS | OIL STATES INTERNATIONAL INC | $5.43 | 0.18% | -11.71% | -7.65% | -9.50% | -31.09% | -33.62% | -5.73% | -69.77% | -94.42% | $9.02 | $5.22 | 39.80% | 4.12% | 1.31 | 992,299 | -19.88% |
RCON | RECON TECHNOLOGY LTD | $0.10 | -2.00% | -32.41% | -28.47% | -56.05% | -69.85% | -78.13% | -98.78% | -98.02% | -99.61% | $0.45 | $0.09 | 78.22% | 7.69% | 0.53 | 394,671 | -65.20% |
NCSM | NCS MULTISTAGE HOLDINGS INC | $16.46 | 2.55% | 2.55% | 3.85% | 9.88% | 9.51% | -28.12% | -31.47% | -83.99% | N/A | $22.66 | $12.02 | 27.36% | 36.94% | 1.30 | 115 | -44.44% |
AROC | ARCHROCK INC | $18.94 | -0.68% | -7.79% | 2.32% | 26.44% | 45.69% | 90.16% | 100.64% | 81.59% | -57.18% | $21.40 | $8.78 | 11.50% | 115.69% | 1.14 | 1,049,791 | -1.24% |
DWSN | DAWSON GEOPHYSICAL CO | $2.19 | 1.86% | 23.38% | 56.43% | 36.88% | -5.81% | 19.67% | -8.75% | -19.78% | -87.06% | $2.65 | $1.27 | 17.39% | 72.44% | 0.55 | 53,422 | 165.75% |
NR | NEWPARK RESOURCES INC | $7.28 | -0.27% | -4.96% | 2.39% | 20.53% | 3.70% | 84.77% | 125.39% | -17.18% | -39.28% | $7.84 | $3.40 | 7.14% | 114.12% | 1.21 | 630,869 | 24.37% |
KGS | KODIAK GAS SERVICES INC | $26.46 | 1.22% | -3.71% | 1.26% | 22.27% | 51.81% | N/A | N/A | N/A | N/A | $29.00 | $15.05 | 8.76% | 75.81% | 0.11 | 194,767 | -48.15% |
XPRO | EXPRO GROUP HOLDINGS NV | $18.43 | -1.02% | -10.62% | -0.75% | 9.83% | -11.73% | -3.86% | -7.20% | -51.17% | -88.21% | $25.04 | $14.34 | 26.40% | 28.57% | 1.54 | 771,845 | 27.73% |
EFXT | ENERFLEX LTD | $5.66 | -2.92% | -8.71% | -4.55% | 11.64% | 31.63% | -6.29% | N/A | N/A | N/A | $8.36 | $3.94 | 32.30% | 43.65% | 1.03 | 80,700 | -45.34% |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.63 | -0.56% | -9.99% | 5.77% | 10.73% | -2.30% | 39.14% | 123.79% | 26.85% | -53.19% | $12.14 | $6.19 | 12.44% | 71.87% | 1.54 | 936,955 | -41.04% |
FET | FORUM ENERGY TECHNOLOGIES INC | $19.01 | -0.89% | -3.40% | 4.16% | -7.13% | -20.79% | -18.59% | 2.98% | -82.03% | -96.92% | $28.73 | $17.65 | 33.83% | 7.71% | 1.94 | 36,416 | 66.33% |
TDW | TIDEWATER INC | $88.78 | -1.42% | -9.60% | 1.40% | 29.87% | 25.06% | 90.19% | 614.24% | 278.92% | -94.41% | $101.10 | $39.41 | 12.19% | 125.27% | 0.98 | 575,017 | 29.16% |
VTOL | BRISTOW GROUP INC | $25.04 | 1.05% | -5.08% | -2.42% | -3.28% | -10.64% | 11.79% | -3.66% | -6.43% | -70.50% | $31.89 | $20.08 | 21.48% | 24.70% | 1.24 | 116,190 | 12.81% |
ACDC | PROFRAC HOLDING CORP | $7.93 | 5.87% | -4.34% | 1.41% | 11.38% | -16.00% | -33.81% | N/A | N/A | N/A | $14.32 | $6.46 | 44.62% | 22.76% | 1.19 | 1,591,509 | 100.00% |
ENSV | ENSERVCO CORP | $0.26 | -7.42% | -1.50% | 37.89% | 41.62% | -41.78% | -51.21% | -81.42% | -95.84% | -99.21% | $0.50 | $0.17 | 47.60% | 53.22% | 0.96 | 634,089 | -18.82% |
NINE | NINE ENERGY SERVICE INC | $2.54 | -2.68% | -10.88% | 17.05% | 10.43% | -37.28% | -47.52% | 22.71% | -87.81% | N/A | $5.59 | $1.79 | 54.52% | 42.30% | 1.23 | 205,562 | -54.53% |