Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFIE | PROFIRE ENERGY INC | $1.91 | 126,354 | -33.71% | 1.84 | 1.66 | 1.56 | 1.63 | 1.79 | 66.10 | 92.81 | 92.93 | 92.38 | 94.76 | 0.12 | 0.08 | 0.03 | 0.66 |
VAL | VALARIS LTD | $73.77 | 606,351 | -37.21% | 2.09 | 1.96 | 2.42 | 5.85 | 8.46 | 43.09 | 71.20 | 75.29 | 83.15 | 87.57 | -0.17 | -0.25 | 0.09 | 0.95 |
PUMP | PROPETRO HOLDING CORP | $7.95 | 1,071,442 | 18.32% | 7.72 | 7.52 | 7.76 | 8.25 | 8.99 | 57.44 | 71.57 | 69.79 | 78.58 | 77.47 | 0.03 | -0.03 | 0.07 | 1.44 |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $0.90 | 63,645 | 110.08% | 0.90 | 0.85 | 0.78 | 0.75 | 0.89 | 64.09 | 60.50 | 71.66 | 24.68 | 46.22 | 0.04 | 0.04 | -0.00 | 0.74 |
RNGR | RANGER ENERGY SERVICES INC | $11.16 | 280,973 | 31.66% | 11.43 | 11.17 | 10.50 | 10.39 | 11.15 | 52.71 | 36.38 | 49.76 | 9.70 | 18.90 | 0.25 | 0.31 | -0.05 | 0.21 |
WFRD | WEATHERFORD INTERNATIONAL PLC | $116.49 | 582,922 | 18.25% | 115.66 | 111.84 | 102.89 | 98.05 | 90.68 | 64.56 | 82.01 | 88.59 | 61.07 | 79.08 | 4.28 | 4.18 | 0.11 | 1.06 |
LBRT | LIBERTY ENERGY INC | $20.34 | 2,115,813 | -13.08% | 20.46 | 20.89 | 20.16 | 19.46 | 18.04 | 47.29 | 29.27 | 33.49 | 14.68 | 19.19 | -0.01 | 0.12 | -0.14 | 1.36 |
BKR | BAKER HUGHES CO | $33.09 | 9,250,194 | 19.02% | 32.97 | 31.77 | 30.49 | 31.99 | 33.27 | 65.86 | 71.46 | 77.60 | 45.75 | 61.60 | 0.86 | 0.74 | 0.12 | 1.15 |
RES | RPC INC | $7.69 | 850,334 | -41.54% | 7.66 | 7.56 | 7.27 | 7.27 | 7.76 | 57.20 | 61.13 | 71.53 | 44.02 | 70.23 | 0.12 | 0.12 | 0.00 | 0.95 |
DNOW | DNOW INC | $15.25 | 625,196 | -12.46% | 14.73 | 14.60 | 12.35 | 11.47 | 11.29 | 71.88 | 87.50 | 88.34 | 42.56 | 41.10 | 0.70 | 0.77 | -0.07 | 1.08 |
HAL | HALLIBURTON CO | $38.83 | 3,533,788 | -19.71% | 38.25 | 37.07 | 35.91 | 36.31 | 37.43 | 70.08 | 85.02 | 86.87 | 64.80 | 76.00 | 0.88 | 0.73 | 0.15 | 1.44 |
WHD | CACTUS INC | $49.80 | 557,064 | 16.56% | 48.72 | 47.46 | 44.67 | 43.91 | 46.26 | 71.77 | 80.41 | 85.82 | 90.43 | 94.80 | 1.33 | 1.19 | 0.14 | 1.22 |
SOI | SOLARIS OILFIELD INFRASTRUCTURE INC | $8.61 | 149,839 | -43.68% | 8.63 | 8.47 | 7.91 | 8.11 | 8.99 | 56.30 | 65.41 | 69.93 | 22.11 | 34.37 | 0.21 | 0.22 | -0.01 | 1.13 |
GEOS | GEOSPACE TECHNOLOGIES CORP | $13.04 | 51,041 | -43.91% | 12.85 | 12.61 | 13.43 | 12.88 | 11.39 | 52.49 | 48.24 | 58.49 | 53.15 | 68.40 | -0.00 | -0.12 | 0.12 | 1.12 |
SLB | SCHLUMBERGER LIMITED | $54.90 | 6,993,392 | 18.42% | 54.01 | 52.19 | 50.36 | 51.18 | 53.83 | 72.40 | 87.58 | 85.76 | 72.62 | 74.69 | 1.37 | 1.16 | 0.20 | 1.19 |
MRC | MRC GLOBAL INC | $12.56 | 313,086 | 18.20% | 12.50 | 12.27 | 11.46 | 11.04 | 10.56 | 63.97 | 71.85 | 80.07 | 25.04 | 49.79 | 0.31 | 0.33 | -0.02 | 1.40 |
BOOM | DMC GLOBAL INC | $18.93 | 156,323 | 1.19% | 18.50 | 17.78 | 17.57 | 17.33 | 19.06 | 63.07 | 69.22 | 69.22 | 68.53 | 70.76 | 0.40 | 0.28 | 0.13 | 1.10 |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $22.62 | 38,287 | -12.46% | 22.85 | 23.99 | 23.75 | 22.07 | 21.96 | 40.13 | 9.42 | 6.27 | 10.07 | 5.35 | -0.42 | -0.15 | -0.27 | 0.88 |
SLCA | US SILICA HOLDINGS INC | $12.26 | 548,285 | -18.99% | 12.58 | 12.12 | 11.24 | 11.19 | 12.06 | 57.13 | 58.50 | 68.20 | 14.20 | 34.61 | 0.39 | 0.42 | -0.04 | 1.49 |
CHX | CHAMPIONX CORP | $35.45 | 1,388,435 | 39.69% | 33.92 | 32.80 | 30.29 | 29.77 | 31.89 | 82.45 | 89.85 | 88.40 | 95.96 | 96.47 | 1.25 | 1.10 | 0.15 | 1.49 |
CLB | CORE LABORATORIES INC | $16.99 | 250,748 | -49.20% | 16.57 | 16.15 | 15.53 | 16.82 | 20.41 | 61.39 | 81.69 | 83.99 | 48.95 | 63.91 | 0.41 | 0.32 | 0.09 | 1.23 |
NOV | NOV INC | $19.20 | 3,585,723 | -11.07% | 19.00 | 18.24 | 18.33 | 18.94 | 19.12 | 63.35 | 81.63 | 83.53 | 72.47 | 79.58 | 0.37 | 0.23 | 0.14 | 1.29 |
AESI | ATLAS ENERGY SOLUTIONS INC | $22.49 | 457,649 | -57.53% | 1.86 | 1.91 | 1.94 | 2.07 | 3.05 | 40.99 | 10.39 | 11.22 | 0.87 | 6.26 | -0.06 | -0.04 | -0.02 | 0.53 |
FTI | TECHNIPFMC PLC | $25.33 | 4,304,324 | -22.18% | 24.95 | 23.55 | 21.33 | 20.79 | 19.76 | 79.96 | 91.08 | 92.94 | 98.82 | 99.61 | 1.23 | 1.13 | 0.10 | 1.31 |
DRQ | DRIL-QUIP INC | $22.82 | 293,004 | -30.26% | 23.96 | 23.35 | 21.95 | 22.13 | 24.14 | 48.19 | 44.33 | 66.83 | 28.86 | 56.73 | 0.55 | 0.64 | -0.09 | 0.99 |
OII | OCEANEERING INTERNATIONAL INC | $23.33 | 686,442 | -6.04% | 22.38 | 21.38 | 21.15 | 20.95 | 21.70 | 66.92 | 89.35 | 91.40 | 86.38 | 92.41 | 0.58 | 0.35 | 0.23 | 1.67 |
FTK | FLOTEK INDUSTRIES INC | $3.71 | 30,098 | -9.80% | 3.63 | 3.31 | 3.14 | 3.41 | 4.00 | 64.80 | 72.55 | 68.18 | 70.64 | 66.31 | 0.16 | 0.12 | 0.04 | 1.37 |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | $7.29 | 208,728 | -6.12% | 7.37 | 7.50 | 8.60 | 9.38 | 10.02 | 39.40 | 26.51 | 28.67 | 55.70 | 57.75 | -0.38 | -0.44 | 0.05 | 1.52 |
TTI | TETRA TECHNOLOGIES INC | $4.42 | 638,232 | -36.87% | 4.37 | 4.19 | 4.12 | 4.31 | 4.66 | 60.40 | 77.42 | 79.28 | 66.69 | 74.73 | 0.11 | 0.08 | 0.03 | 1.42 |
USAC | USA COMPRESSION PARTNERS LP | $26.66 | 122,909 | -8.91% | 27.46 | 26.92 | 25.66 | 25.09 | 23.43 | 51.49 | 37.89 | 54.30 | 0.45 | 9.11 | 0.58 | 0.69 | -0.11 | 1.06 |
SND | SMART SAND INC | $1.90 | 47,265 | -58.11% | 1.89 | 1.93 | 1.89 | 1.94 | 1.95 | 48.73 | 32.00 | 36.89 | 19.35 | 25.15 | -0.01 | -0.01 | -0.01 | 1.10 |
NGS | NATURAL GAS SERVICES GROUP INC | $19.76 | 55,226 | -39.63% | 18.39 | 17.93 | 16.26 | 15.45 | 13.49 | 76.23 | 92.19 | 92.88 | 100.00 | 91.49 | 0.87 | 0.71 | 0.16 | 0.74 |
RCON | RECON TECHNOLOGY LTD | $0.14 | 166,534 | 242.20% | 0.14 | 0.15 | 0.17 | 0.21 | 0.28 | 39.59 | 32.57 | 29.80 | 60.24 | 50.18 | -0.01 | -0.01 | 0.00 | 0.53 |
NR | NEWPARK RESOURCES INC | $7.19 | 632,596 | 43.79% | 7.28 | 7.00 | 6.56 | 6.73 | 6.28 | 60.58 | 67.91 | 76.15 | 21.03 | 43.66 | 0.23 | 0.23 | 0.00 | 1.21 |
NCSM | NCS MULTISTAGE HOLDINGS INC | $16.03 | 663 | -66.58% | 15.86 | 15.67 | 15.57 | 15.11 | 16.08 | 55.44 | 73.42 | 76.84 | 90.78 | 93.06 | 0.13 | 0.08 | 0.05 | 1.31 |
OIS | OIL STATES INTERNATIONAL INC | $6.12 | 576,527 | -46.32% | 5.96 | 5.75 | 5.90 | 6.38 | 7.12 | 57.96 | 77.99 | 80.43 | 79.15 | 84.44 | 0.07 | 0.00 | 0.06 | 1.32 |
DWSN | DAWSON GEOPHYSICAL CO | $1.43 | 8,752 | 2.89% | 1.42 | 1.40 | 1.52 | 1.57 | 1.78 | 48.82 | 71.43 | 75.13 | 69.37 | 77.72 | -0.02 | -0.03 | 0.01 | 0.56 |
AROC | ARCHROCK INC | $19.34 | 872,274 | -38.60% | 19.16 | 18.73 | 17.45 | 16.06 | 13.97 | 63.35 | 69.61 | 72.64 | 43.74 | 51.54 | 0.57 | 0.57 | 0.01 | 1.14 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.82 | 1,476,980 | 13.88% | 10.37 | 9.91 | 9.75 | 9.70 | 9.57 | 69.97 | 87.25 | 90.13 | 94.95 | 97.09 | 0.30 | 0.18 | 0.12 | 1.54 |
XPRO | EXPRO GROUP HOLDINGS NV | $20.02 | 783,028 | 30.18% | 19.21 | 18.76 | 18.28 | 17.01 | 19.11 | 68.89 | 82.34 | 81.36 | 91.64 | 91.48 | 0.42 | 0.32 | 0.10 | 1.54 |
EFXT | ENERFLEX LTD | $5.83 | 408,021 | 34.64% | 5.94 | 6.06 | 5.52 | 4.97 | 5.53 | 51.41 | 6.98 | 8.93 | 0.64 | 1.68 | 0.11 | 0.18 | -0.07 | 1.03 |
KGS | KODIAK GAS SERVICES INC | $26.44 | 662,301 | 85.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 |
FET | FORUM ENERGY TECHNOLOGIES INC | $18.87 | 27,450 | 1.02% | 18.72 | 18.85 | 19.34 | 20.73 | 22.59 | 48.57 | 53.82 | 52.62 | 71.01 | 77.99 | -0.17 | -0.23 | 0.06 | 1.95 |
TDW | TIDEWATER INC | $92.20 | 510,841 | -25.63% | 89.44 | 84.96 | 75.71 | 69.61 | 65.86 | 73.93 | 92.97 | 91.98 | 80.41 | 81.67 | 4.97 | 4.64 | 0.33 | 0.98 |
VTOL | BRISTOW GROUP INC | $26.78 | 79,213 | -18.61% | 26.22 | 26.29 | 26.59 | 26.77 | 27.47 | 53.92 | 60.14 | 55.39 | 68.09 | 63.13 | -0.10 | -0.17 | 0.07 | 1.24 |
CCLP | CSI COMPRESSCO LP | $2.27 | 119,034 | 0.90% | 2.28 | 2.19 | 2.03 | 1.83 | 1.52 | 61.95 | 79.38 | 85.73 | 23.52 | 43.50 | 0.09 | 0.09 | 0.00 | 0.82 |
ACDC | PROFRAC HOLDING CORP | $8.26 | 1,668,547 | 78.63% | 8.11 | 8.04 | 7.67 | 7.95 | 9.57 | 55.70 | 73.54 | 74.96 | 70.51 | 72.38 | 0.14 | 0.12 | 0.02 | 1.21 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.92 | 15,596 | 82.73% | 2.89 | 2.96 | 2.95 | 3.17 | 3.73 | 48.44 | 54.52 | 54.20 | 50.73 | 54.70 | -0.03 | -0.03 | -0.00 | 0.02 |
NINE | NINE ENERGY SERVICE INC | $2.26 | 591,583 | 115.13% | 2.17 | 2.16 | 2.23 | 2.33 | 3.26 | 54.15 | 47.08 | 45.67 | 57.88 | 55.73 | -0.01 | -0.02 | 0.01 | 1.24 |
ENSV | ENSERVCO CORP | $0.20 | 476,292 | -16.55% | 0.20 | 0.20 | 0.20 | 0.25 | 0.31 | 45.64 | 20.59 | 28.56 | 30.27 | 41.76 | -0.00 | -0.00 | 0.00 | 0.97 |