| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PR | PERMIAN RESOURCES CORP | $23.87 | 3.69% | 13.13% | 17.70% | 14.27% | 32.91% | 79.34% | 81.11% | 475.18% | 98.26% | $24.09 | $11.92 | 0.91% | 100.25% | 1.09 | 12,713,000 | -15.27% |
| REI | RING ENERGY INC | $1.49 | 4.20% | 11.19% | 15.50% | 9.56% | 7.97% | 58.51% | -22.40% | -24.37% | -85.28% | $2.00 | $0.83 | 25.50% | 79.30% | 1.01 | 3,235,000 | -39.83% |
| VET | VERMILION ENERGY INC | $12.84 | 2.23% | 14.34% | 31.83% | 1.90% | 21.13% | 80.34% | -9.26% | 123.30% | -65.85% | $14.82 | $7.11 | 13.36% | 80.72% | 0.95 | 1,754,000 | -8.84% |
| TALO | TALOS ENERGY INC | $17.75 | 3.38% | 14.89% | 24.82% | 9.57% | 31.38% | 107.60% | 3.98% | 97.44% | N/A | $18.44 | $8.71 | 3.74% | 103.79% | 1.03 | 2,592,000 | 62.30% |
| REPX | RILEY EXPLORATION PERMIAN INC | $37.97 | 1.47% | 6.99% | 8.49% | -2.06% | 34.17% | 41.68% | 11.45% | 122.83% | 170.44% | $41.53 | $24.08 | 8.57% | 57.68% | 1.17 | 160,000 | -24.88% |
| SM | SM ENERGY CO | $37.64 | 4.15% | 16.10% | 20.33% | 8.13% | 59.09% | 47.55% | -8.97% | 146.66% | 3.49% | $38.25 | $17.45 | 1.59% | 115.70% | 1.14 | 4,929,000 | 36.61% |
| KOS | KOSMOS ENERGY LTD | $3.02 | 7.09% | 19.37% | 31.30% | 0.33% | 39.81% | 76.61% | -58.63% | 52.53% | -49.67% | $3.34 | $0.84 | 9.58% | 261.24% | 1.07 | 22,088,000 | 33.16% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.09 | 0.83% | 8.75% | 16.67% | -2.40% | 54.57% | 14.69% | N/A | N/A | N/A | $6.61 | $3.35 | 7.87% | 81.79% | 0.37 | 124,000 | 13.76% |
| GTE | GRAN TIERRA ENERGY INC | $9.76 | -0.51% | 2.74% | 46.77% | 11.54% | 44.59% | 152.85% | 51.79% | 2,040.35% | 231.97% | $11.52 | $3.09 | 15.28% | 215.86% | 2.01 | 775,000 | -36.63% |
| MTDR | MATADOR RESOURCES CO | $58.42 | 0.72% | 13.22% | 9.26% | -1.85% | 11.51% | 26.34% | -5.12% | 128.29% | 157.36% | $66.84 | $37.14 | 12.60% | 57.30% | 1.04 | 2,362,000 | 19.29% |
| TXO | TXO PARTNERS LP | $14.06 | 1.15% | -0.78% | 8.91% | 6.27% | 11.32% | 3.38% | -34.42% | N/A | N/A | $14.71 | $10.12 | 4.42% | 38.93% | 0.28 | 139,000 | 34.95% |
| OVV | OVINTIV INC | $66.70 | 1.74% | 7.05% | 15.46% | 12.04% | 31.87% | 70.94% | 38.41% | 188.37% | 33.13% | $67.39 | $35.51 | 1.02% | 87.83% | 1.06 | 4,817,000 | 58.77% |
| OXY | OCCIDENTAL PETROLEUM CORP | $61.52 | 2.38% | 6.62% | 11.47% | 4.50% | 18.67% | 38.97% | -3.47% | 180.27% | -19.43% | $67.45 | $38.80 | 8.79% | 58.56% | 0.67 | 8,951,000 | 28.92% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.17 | 0.86% | 0.40% | 1.13% | 0.33% | 5.71% | 12.04% | -0.78% | 48.58% | N/A | $15.80 | $11.31 | 3.96% | 34.13% | 0.50 | 820,000 | 21.48% |
| CRGY | CRESCENT ENERGY CO | $13.81 | 2.83% | 16.05% | 31.90% | 1.99% | 28.94% | 48.81% | 2.30% | N/A | N/A | $14.29 | $7.68 | 3.36% | 79.82% | 1.04 | 6,391,000 | 1.57% |
| DMLP | DORCHESTER MINERALS LP | $28.61 | 1.42% | 3.70% | 4.84% | 4.45% | 12.82% | 17.88% | -3.34% | 79.04% | 76.28% | $28.95 | $20.85 | 1.17% | 37.22% | 0.38 | 157,000 | -19.07% |
| GPRK | GEOPARK LTD | $9.78 | 2.62% | 4.38% | 0.82% | -0.41% | 13.72% | 54.50% | 2.09% | -6.05% | 180.23% | $11.87 | $5.75 | 17.61% | 70.09% | 0.74 | 294,000 | -23.04% |
| COP | CONOCOPHILLIPS | $134.89 | 3.30% | 8.33% | 16.61% | 10.24% | 22.04% | 42.15% | 15.08% | 155.62% | 216.42% | $135.87 | $85.57 | 0.72% | 57.64% | 0.60 | 9,355,000 | 26.81% |
| OBE | OBSIDIAN ENERGY LTD | $12.11 | 3.50% | 16.00% | 28.69% | -2.81% | 52.90% | 115.48% | 80.48% | 447.96% | 6.79% | $14.59 | $5.44 | 17.00% | 122.61% | 0.93 | 663,000 | -37.10% |
| NOG | NORTHERN OIL & GAS INC | $26.91 | 3.26% | 10.06% | 26.81% | 11.80% | -4.40% | 15.79% | -34.62% | 84.32% | -22.23% | $31.17 | $17.18 | 13.67% | 56.64% | 1.08 | 2,473,000 | 33.89% |
| MNR | MACH NATURAL RESOURCES LP | $12.61 | -0.16% | -2.85% | -3.67% | -14.51% | -7.42% | -9.54% | N/A | N/A | N/A | $15.02 | $10.46 | 16.05% | 20.55% | 0.44 | 223,000 | -48.74% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $51.03 | 3.09% | 7.21% | 16.11% | 4.61% | 20.35% | 72.22% | 66.17% | 231.15% | 217.25% | $51.34 | $29.68 | 0.60% | 71.93% | 0.69 | 5,225,000 | 47.77% |
| MGY | MAGNOLIA OIL & GAS CORP | $28.22 | 2.66% | 9.13% | 10.54% | -5.17% | 4.09% | 21.85% | 23.45% | 113.79% | N/A | $32.76 | $21.07 | 13.86% | 33.97% | 0.88 | 3,386,000 | 36.75% |
| CHRD | CHORD ENERGY CORP | $148.81 | 0.66% | 10.68% | 15.54% | 2.24% | 41.21% | 45.07% | -5.02% | 84.83% | N/A | $153.00 | $84.25 | 2.74% | 76.64% | 0.81 | 756,000 | 10.04% |
| DVN | DEVON ENERGY CORP | $49.30 | 2.30% | 11.06% | 12.61% | 1.73% | 11.06% | 45.94% | -1.73% | 91.83% | 11.79% | $52.71 | $31.47 | 6.47% | 56.64% | 0.88 | 10,357,000 | -8.78% |
| PED | PEDEVCO CORP | $13.03 | -1.51% | 8.13% | 10.33% | -13.82% | 5.90% | 9.68% | -31.30% | -33.52% | -71.72% | $18.89 | $8.64 | 31.02% | 50.81% | 0.44 | 28,700 | -25.65% |
| FANG | DIAMONDBACK ENERGY INC | $211.02 | 1.18% | 5.77% | 8.00% | 3.27% | 19.89% | 53.06% | 42.15% | 209.50% | 118.70% | $216.90 | $134.30 | 2.71% | 57.13% | 0.76 | 2,232,000 | 20.00% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.18 | 0.00% | 2.78% | 11.88% | -8.32% | -0.77% | -2.81% | -33.59% | -46.71% | N/A | $6.15 | $4.18 | 15.70% | 23.92% | 0.45 | 780,000 | 13.70% |
| APA | APA CORP | $44.39 | 2.16% | 10.98% | 27.41% | 12.89% | 52.75% | 118.24% | 1.12% | 176.23% | -16.48% | $45.66 | $20.71 | 2.78% | 114.34% | 1.03 | 6,278,000 | -26.56% |
| EOG | EOG RESOURCES INC | $152.19 | 1.81% | 7.62% | 7.87% | 7.46% | 23.65% | 28.58% | 16.74% | 136.06% | 66.93% | $153.67 | $101.59 | 0.96% | 49.80% | 0.57 | 2,426,000 | -3.54% |
| CRC | CALIFORNIA RESOURCES CORP | $53.41 | -0.71% | 1.25% | 2.22% | -13.67% | -9.81% | 11.92% | -4.30% | 86.88% | N/A | $71.98 | $43.25 | 25.80% | 23.51% | 0.92 | 1,050,000 | 23.53% |
| BTE | BAYTEX ENERGY CORP | $4.82 | 1.90% | 12.35% | 15.04% | -7.13% | 27.85% | 144.67% | 21.72% | 225.68% | -7.49% | $5.36 | $2.02 | 10.07% | 138.61% | 1.02 | 12,950,000 | 23.98% |
| EPSN | EPSILON ENERGY LTD | $5.65 | 1.16% | 6.11% | 3.01% | -9.24% | 13.13% | -2.00% | 2.45% | 19.34% | N/A | $6.65 | $4.20 | 15.11% | 34.40% | 0.41 | 90,000 | -53.61% |
| HPK | HIGHPEAK ENERGY INC | $8.31 | 1.84% | 10.95% | 12.75% | 9.06% | 56.79% | 14.94% | -40.94% | -4.59% | N/A | $9.13 | $3.85 | 8.97% | 115.84% | 0.92 | 382,000 | -17.49% |
| SD | SANDRIDGE ENERGY INC | $14.34 | 1.20% | 2.94% | 4.90% | -7.60% | -18.57% | 29.42% | -10.49% | 67.92% | N/A | $18.45 | $11.10 | 22.28% | 29.19% | 0.84 | 306,000 | 8.90% |
| MUR | MURPHY OIL CORP | $38.28 | 3.82% | 10.03% | 3.94% | -1.80% | 13.49% | 72.28% | -15.33% | 97.63% | 31.68% | $43.34 | $22.62 | 11.68% | 69.23% | 0.95 | 2,469,000 | 21.51% |
| DEC | DIVERSIFIED ENERGY CO | $14.71 | 2.01% | 3.81% | 11.95% | -10.09% | 7.45% | -6.25% | N/A | N/A | N/A | $18.90 | $12.33 | 22.17% | 19.30% | 0.51 | 826,000 | -40.14% |
| PNRG | PRIMEENERGY RESOURCES CORP | $213.97 | 0.29% | 9.40% | 14.28% | -13.01% | 13.79% | 42.74% | 119.41% | 325.67% | 270.32% | $278.90 | $126.40 | 23.28% | 69.28% | 0.57 | 86,000 | -38.13% |
| WTI | W&T OFFSHORE INC | $4.01 | 3.89% | 10.77% | 14.25% | -10.49% | 50.19% | 138.69% | -4.07% | 43.21% | 112.17% | $5.08 | $1.50 | 21.06% | 167.33% | 0.83 | 4,237,000 | 54.35% |
| GFR | GREENFIRE RESOURCES LTD | $6.37 | 3.07% | -6.46% | -0.47% | 3.92% | 4.77% | 47.80% | N/A | N/A | N/A | $7.16 | $4.15 | 11.03% | 53.49% | 0.57 | 1,259,000 | 256.66% |
| BATL | BATTALION OIL CORP | $1.38 | 1.47% | 2.99% | -16.36% | -32.68% | -68.92% | 20.00% | -78.30% | -88.26% | N/A | $29.70 | $1.00 | 95.35% | 38.00% | 0.10 | 4,119,000 | 21.79% |
| VIST | VISTA ENERGY SAB DE CV | $70.50 | 3.04% | 6.51% | 10.31% | -6.36% | 19.45% | 75.24% | 183.13% | 1,590.65% | N/A | $81.44 | $31.63 | 13.43% | 122.89% | 0.82 | 1,705,000 | 46.23% |
| BSM | BLACK STONE MINERALS LP | $14.77 | 1.23% | 2.71% | 3.72% | 6.03% | -1.99% | 22.57% | -13.83% | 47.70% | -5.44% | $15.49 | $11.78 | 4.65% | 25.38% | 0.48 | 316,000 | 127.34% |
| TPL | TEXAS PACIFIC LAND CORP | $369.56 | -0.97% | 6.49% | -8.95% | -8.19% | -26.07% | 23.91% | 77.25% | 149.58% | 1,754.48% | $547.20 | $269.23 | 32.46% | 37.26% | 0.95 | 1,096,000 | 323.17% |
| INR | INFINITY NATURAL RESOURCES INC | $14.67 | 1.66% | 6.69% | 12.76% | -2.65% | -13.45% | 6.69% | N/A | N/A | N/A | $19.59 | $11.13 | 25.10% | 31.81% | 0.60 | 267,000 | 28.99% |
| EXE | EXPAND ENERGY CORP | $96.07 | 0.04% | 1.47% | 10.49% | -2.81% | -11.10% | 2.20% | 10.71% | 82.40% | N/A | $126.62 | $84.99 | 24.13% | 13.04% | 0.66 | 2,786,000 | 49.70% |
| CLMT | CALUMET INC | $48.29 | -1.83% | -1.02% | 11.16% | 51.28% | 71.61% | 248.92% | 184.56% | 681.39% | 778.00% | $51.50 | $14.84 | 6.23% | 225.51% | 0.86 | 835,000 | -21.45% |
| EGY | VAALCO ENERGY INC | $6.03 | 1.69% | 7.10% | 14.42% | 2.73% | 17.09% | 61.66% | 26.42% | 177.88% | 491.18% | $6.72 | $3.37 | 10.20% | 79.20% | 0.89 | 1,869,000 | 57.32% |
| CNX | CNX RESOURCES CORP | $36.46 | 1.79% | 3.05% | 11.64% | -0.19% | -9.91% | 28.61% | 63.72% | 244.61% | 149.86% | $43.62 | $28.45 | 16.41% | 28.15% | 0.64 | 1,178,000 | -0.17% |
| AR | ANTERO RESOURCES CORP | $37.66 | 1.59% | 2.28% | 13.33% | -0.84% | 5.97% | 23.15% | 35.57% | 224.10% | 39.69% | $45.75 | $29.10 | 17.68% | 29.42% | 0.97 | 2,976,000 | -13.36% |
| GPOR | GULFPORT ENERGY CORP | $174.35 | 0.70% | 2.53% | 16.09% | -5.32% | -14.98% | 4.68% | 56.68% | 170.65% | N/A | $225.78 | $149.18 | 22.78% | 16.87% | 0.71 | 254,000 | 2.42% |
| RRC | RANGE RESOURCES CORP | $40.67 | 0.87% | 1.90% | 10.91% | -3.35% | 2.42% | 22.94% | 25.72% | 219.73% | 3.14% | $48.31 | $32.68 | 15.81% | 24.45% | 0.90 | 1,966,000 | -47.24% |
| PROP | PRAIRIE OPERATING CO | $0.59 | -4.10% | -30.36% | -26.97% | -29.86% | -68.88% | -73.29% | N/A | N/A | N/A | $2.72 | $0.57 | 78.49% | 2.27% | 0.91 | 1,997,000 | 4.99% |
| ANNA | ALEANNA INC | $2.85 | 0.35% | 14.00% | -20.83% | -13.64% | 9.20% | -30.69% | -73.21% | N/A | N/A | $10.64 | $2.31 | 73.21% | 23.38% | -0.45 | 83,000 | -42.36% |
| AMPY | AMPLIFY ENERGY CORP | $4.91 | 2.51% | 1.66% | 24.94% | -5.21% | -14.01% | 28.20% | -24.92% | 47.45% | N/A | $6.79 | $3.65 | 27.69% | 34.52% | 0.98 | 556,000 | -13.53% |
| VTS | VITESSE ENERGY INC | $17.16 | 2.02% | 5.93% | 8.81% | -6.54% | -24.57% | -31.14% | -26.29% | N/A | N/A | $27.15 | $15.00 | 36.80% | 14.40% | 0.66 | 579,000 | 59.07% |
| WDS | WOODSIDE ENERGY GROUP LTD | $24.12 | 0.96% | 5.79% | 11.41% | 6.02% | 24.01% | 43.23% | -2.90% | N/A | 8.84% | $25.19 | $14.27 | 4.25% | 69.03% | 0.67 | 345,000 | -5.74% |
| EQT | EQT CORP | $53.89 | 0.47% | -0.35% | 9.87% | -6.81% | -10.93% | 4.97% | 20.91% | 232.86% | -24.75% | $68.24 | $47.94 | 21.03% | 12.41% | 0.84 | 5,210,000 | -6.23% |
| INDO | INDONESIA ENERGY CORP LTD | $2.94 | -1.67% | 1.03% | -1.67% | -4.85% | -38.49% | 4.26% | -10.37% | -39.56% | N/A | $8.50 | $2.44 | 65.41% | 20.49% | -0.05 | 149,000 | 77.38% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.40 | 0.00% | 2.94% | 2.19% | 55.73% | 37.25% | 17.65% | -2.78% | -60.00% | -93.24% | $1.52 | $0.66 | 7.89% | 113.74% | 0.41 | 665,000 | -37.68% |
| BKV | BKV CORP | $26.10 | -1.02% | 0.69% | 2.80% | -10.46% | -16.93% | 20.06% | N/A | N/A | N/A | $32.81 | $20.08 | 20.45% | 29.98% | 0.91 | 1,400,000 | -14.37% |
| CRK | COMSTOCK RESOURCES INC | $13.82 | 2.07% | 1.77% | 7.21% | -3.63% | -30.80% | -10.32% | 14.40% | 164.24% | 154.04% | $28.10 | $12.13 | 50.82% | 13.98% | 1.04 | 1,792,000 | 19.39% |
| GLND | GREENLAND ENERGY CO | $1.48 | 4.96% | 18.40% | -31.48% | -46.18% | -85.66% | -85.22% | N/A | N/A | N/A | $23.00 | $1.10 | 93.57% | 34.55% | -0.19 | 1,125,000 | -9.49% |
| EPM | EVOLUTION PETROLEUM CORP | $3.55 | 6.29% | -5.33% | -8.03% | -21.81% | -19.86% | -27.40% | -63.70% | -3.27% | -36.94% | $5.70 | $3.19 | 37.72% | 11.29% | 0.70 | 1,225,000 | -71.68% |
| TBN | TAMBORAN RESOURCES CORP | $37.97 | -0.29% | 5.88% | 17.63% | 5.65% | 26.31% | 83.25% | N/A | N/A | N/A | $52.21 | $19.55 | 27.27% | 94.22% | 0.36 | 175,000 | 8.02% |
| NEXT | NEXTDECADE CORP | $7.00 | 4.17% | 3.24% | -8.85% | -19.63% | 27.74% | -30.21% | 12.00% | 125.08% | -30.28% | $11.27 | $4.75 | 37.89% | 47.37% | 1.02 | 2,618,000 | 1.24% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.57 | 3.15% | 11.51% | 8.16% | 36.86% | 17.26% | 1,201.40% | -46.34% | N/A | N/A | $9.45 | $0.33 | 41.03% | 1,613.85% | 0.91 | 4,920,000 | -26.84% |
| MXC | MEXCO ENERGY CORP | $9.88 | 0.10% | 4.61% | 7.16% | 12.79% | -7.23% | 23.19% | -23.41% | 20.63% | 129.23% | $16.40 | $7.16 | 39.76% | 37.99% | -0.08 | 16,600 | -0.60% |
| TPET | TRIO PETROLEUM CORP | $0.21 | 0.00% | -15.98% | -35.53% | -46.34% | -50.24% | -80.66% | -98.42% | N/A | N/A | $2.50 | $0.20 | 91.80% | 1.99% | -1.26 | 643,000 | -69.01% |
| EONR | EON RESOURCES INC | $0.48 | 1.49% | 1.27% | -14.82% | -26.05% | 22.62% | 31.77% | -95.54% | N/A | N/A | $1.58 | $0.33 | 69.81% | 45.87% | -0.27 | 391,000 | -21.49% |
| EP | EMPIRE PETROLEUM CORP | $3.18 | 6.00% | 13.57% | 25.69% | 30.33% | 10.03% | -32.77% | -65.02% | -47.70% | 603.54% | $5.60 | $2.41 | 43.21% | 31.95% | 0.92 | 57,400 | 38.65% |
| CKX | CKX LANDS INC | $10.60 | -0.19% | -0.09% | 0.95% | -3.64% | -11.59% | -4.93% | 3.11% | -6.85% | -0.47% | $12.45 | $8.66 | 14.86% | 22.40% | 0.04 | 750 | 971.43% |
| BRN | BARNWELL INDUSTRIES INC | $0.97 | 0.21% | 1.04% | -4.90% | -14.16% | -3.96% | -14.91% | -63.38% | -53.14% | -39.34% | $1.40 | $0.91 | 30.71% | 6.24% | 0.32 | 53,000 | -0.75% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.96 | 5.14% | 10.32% | -6.60% | -17.78% | -71.11% | -88.27% | -94.83% | -93.83% | -96.23% | $9.69 | $0.83 | 90.07% | 15.90% | -0.52 | 360,000 | 174.81% |