| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | RING ENERGY INC | $1.36 | 2.26% | -15.53% | 3.82% | 7.94% | 44.68% | 62.49% | -23.60% | -42.62% | -81.89% | $2.00 | $0.72 | 32.00% | 88.89% | 1.09 | 8,312,000 | -10.40% |
| CHRD | CHORD ENERGY CORP | $148.39 | 4.10% | 8.76% | 14.23% | 49.24% | 64.57% | 54.77% | 4.86% | 100.31% | N/A | $150.50 | $84.25 | 1.40% | 76.14% | 0.89 | 764,000 | 80.19% |
| EOG | EOG RESOURCES INC | $140.26 | 3.14% | 7.87% | 5.94% | 17.13% | 28.11% | 21.06% | 25.97% | 64.82% | 73.83% | $151.87 | $101.59 | 7.64% | 38.06% | 0.65 | 2,995,000 | 8.75% |
| SM | SM ENERGY CO | $32.59 | 3.89% | 10.70% | 19.25% | 50.32% | 77.22% | 32.70% | 22.80% | 77.99% | 12.81% | $33.25 | $17.45 | 1.98% | 86.76% | 1.26 | 3,706,000 | 108.55% |
| CRGY | CRESCENT ENERGY CO | $13.04 | 3.41% | 5.16% | 6.80% | 30.92% | 47.01% | 41.89% | 28.73% | N/A | N/A | $14.29 | $7.68 | 8.75% | 69.79% | 1.10 | 8,299,000 | 48.30% |
| DMLP | DORCHESTER MINERALS LP | $27.66 | 1.58% | 6.30% | -0.14% | 9.24% | 18.21% | -2.33% | -6.43% | 82.09% | 111.15% | $28.95 | $20.85 | 4.46% | 32.66% | 0.43 | 106,000 | -33.75% |
| APA | APA CORP | $38.98 | 5.04% | 9.62% | 6.50% | 42.57% | 59.89% | 119.48% | 18.34% | 75.90% | -28.87% | $45.66 | $16.15 | 14.63% | 141.36% | 1.12 | 8,635,000 | 100.02% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.89 | 1.40% | 10.98% | 6.90% | 35.23% | 43.71% | 32.94% | -1.28% | 6.43% | 182.01% | $41.26 | $24.08 | 10.59% | 53.20% | 1.23 | 241,000 | -27.19% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.11 | 12.11% | 19.34% | 18.64% | 61.21% | 47.58% | -7.56% | N/A | N/A | N/A | $8.27 | $3.35 | 26.12% | 82.39% | 0.48 | 441,000 | 359.38% |
| TALO | TALOS ENERGY INC | $16.39 | 6.22% | 9.34% | 14.06% | 29.77% | 57.60% | 94.66% | 37.73% | 24.73% | N/A | $17.01 | $7.67 | 3.62% | 113.69% | 1.13 | 1,963,000 | 95.71% |
| WTI | W&T OFFSHORE INC | $4.75 | 6.74% | 28.03% | 64.93% | 118.89% | 152.66% | 227.59% | 15.01% | 24.67% | 120.93% | $4.79 | $1.34 | 0.84% | 254.21% | 0.95 | 7,636,000 | 31.34% |
| SD | SANDRIDGE ENERGY INC | $15.27 | 1.33% | 5.89% | 2.76% | -10.18% | 7.23% | 48.40% | -6.66% | 185.42% | N/A | $18.45 | $9.52 | 17.24% | 60.43% | 0.91 | 496,000 | 188.37% |
| GTE | GRAN TIERRA ENERGY INC | $9.17 | 1.78% | 0.22% | 16.96% | 68.57% | 121.50% | 87.91% | 62.30% | 1,228.99% | 222.89% | $9.74 | $3.09 | 5.85% | 196.76% | 2.10 | 324,000 | -2.11% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.98 | 0.86% | 7.75% | 4.83% | 18.21% | 43.95% | 55.28% | 69.57% | 173.62% | 227.73% | $51.34 | $29.30 | 6.54% | 63.75% | 0.75 | 6,433,000 | 54.94% |
| PNRG | PRIMEENERGY RESOURCES CORP | $268.16 | 5.84% | 12.18% | 39.62% | 60.10% | 98.24% | 48.57% | 220.38% | 555.65% | 436.32% | $268.16 | $126.40 | 0.00% | 112.15% | 0.63 | 33,000 | 14.58% |
| VIST | VISTA ENERGY SAB DE CV | $72.29 | 0.61% | 10.86% | 12.64% | 33.99% | 47.44% | 42.98% | 246.22% | 2,481.79% | N/A | $79.20 | $31.63 | 8.72% | 128.55% | 0.89 | 1,011,000 | -2.13% |
| OXY | OCCIDENTAL PETROLEUM CORP | $59.62 | 4.89% | 12.43% | 6.79% | 29.78% | 43.01% | 37.47% | 1.88% | 125.92% | -22.10% | $67.45 | $38.80 | 11.61% | 53.66% | 0.75 | 16,671,000 | 90.59% |
| OVV | OVINTIV INC | $60.00 | 2.92% | 3.75% | 9.01% | 30.21% | 57.07% | 59.45% | 79.43% | 123.30% | 68.78% | $63.46 | $34.88 | 5.45% | 72.02% | 1.14 | 3,742,000 | 47.09% |
| MUR | MURPHY OIL CORP | $40.64 | 4.34% | 9.90% | 6.33% | 27.24% | 37.81% | 80.14% | 20.13% | 89.55% | 35.15% | $43.34 | $20.31 | 6.23% | 100.10% | 1.05 | 1,263,000 | 81.99% |
| DVN | DEVON ENERGY CORP | $49.49 | 4.76% | 8.51% | 9.42% | 12.38% | 41.12% | 48.17% | 3.73% | 82.02% | 46.46% | $52.71 | $30.24 | 6.11% | 63.66% | 0.97 | 16,471,000 | 62.92% |
| MGY | MAGNOLIA OIL & GAS CORP | $29.56 | 2.60% | 6.33% | 4.86% | 13.65% | 32.44% | 29.82% | 49.90% | 130.22% | N/A | $32.76 | $21.07 | 9.77% | 40.33% | 0.97 | 2,157,000 | 32.98% |
| MTDR | MATADOR RESOURCES CO | $60.34 | 4.14% | 9.19% | 5.73% | 27.33% | 50.55% | 35.32% | 36.12% | 97.06% | 176.41% | $66.84 | $37.14 | 9.72% | 62.47% | 1.12 | 1,503,000 | 88.11% |
| DEC | DIVERSIFIED ENERGY CO | $16.08 | -0.37% | 2.75% | 3.41% | 22.84% | 4.89% | 16.86% | N/A | N/A | N/A | $18.90 | $12.33 | 14.92% | 30.41% | 0.60 | 692,000 | 51.09% |
| PR | PERMIAN RESOURCES CORP | $20.84 | 3.17% | 5.68% | 3.73% | 22.66% | 52.34% | 53.80% | 121.70% | 345.30% | 106.34% | $22.68 | $11.92 | 8.09% | 74.83% | 1.17 | 15,822,000 | 30.01% |
| RRC | RANGE RESOURCES CORP | $42.46 | 2.34% | 4.79% | 3.01% | 15.69% | 11.30% | 5.36% | 55.02% | 196.72% | 12.66% | $48.31 | $32.60 | 12.11% | 30.25% | 0.95 | 2,113,000 | 4.40% |
| ANNA | ALEANNA INC | $3.43 | -7.05% | 6.52% | -17.75% | 48.48% | 8.20% | -67.36% | -66.96% | N/A | N/A | $11.01 | $2.31 | 68.85% | 48.48% | -0.42 | 475,000 | 51.76% |
| MXC | MEXCO ENERGY CORP | $9.30 | -1.64% | 0.51% | 2.03% | -7.24% | 0.86% | 32.79% | -13.13% | 19.17% | 263.51% | $16.40 | $6.75 | 43.32% | 37.70% | -0.02 | 14,500 | 168.52% |
| NOG | NORTHERN OIL & GAS INC | $24.43 | 4.58% | 4.40% | -5.57% | -4.27% | 11.76% | -15.00% | -23.56% | 45.76% | -48.24% | $32.62 | $20.18 | 25.11% | 21.06% | 1.16 | 6,943,000 | 498.02% |
| CRC | CALIFORNIA RESOURCES CORP | $61.14 | 2.17% | 3.77% | -5.84% | 7.98% | 27.96% | 41.66% | 53.50% | 142.72% | N/A | $71.98 | $41.13 | 15.06% | 48.65% | 0.95 | 668,000 | 29.46% |
| FANG | DIAMONDBACK ENERGY INC | $203.56 | 1.65% | 7.87% | 9.52% | 20.74% | 39.07% | 43.40% | 57.85% | 153.31% | 135.11% | $214.51 | $132.20 | 5.10% | 53.98% | 0.84 | 2,147,000 | 36.93% |
| EPSN | EPSILON ENERGY LTD | $6.18 | -2.68% | 6.19% | 3.00% | 29.02% | 29.56% | -10.95% | 22.01% | 51.84% | N/A | $8.50 | $4.20 | 27.29% | 47.14% | 0.45 | 173,000 | 6.79% |
| INR | INFINITY NATURAL RESOURCES INC | $15.40 | 1.12% | -0.32% | -1.60% | -5.23% | 18.92% | -14.35% | N/A | N/A | N/A | $19.90 | $11.13 | 22.61% | 38.36% | 0.77 | 433,000 | 13.35% |
| GPOR | GULFPORT ENERGY CORP | $182.78 | 0.53% | 2.52% | -4.80% | -6.34% | -13.06% | -7.14% | 88.55% | 168.75% | N/A | $225.78 | $160.95 | 19.05% | 13.56% | 0.75 | 188,000 | -23.89% |
| KOS | KOSMOS ENERGY LTD | $3.23 | 10.24% | 17.45% | 25.19% | 104.43% | 135.77% | 84.57% | -47.48% | 0.62% | -36.04% | $3.32 | $0.84 | 2.71% | 286.36% | 1.19 | 15,780,000 | 146.87% |
| COP | CONOCOPHILLIPS | $122.41 | 2.89% | 7.50% | 2.93% | 12.53% | 37.97% | 31.68% | 22.06% | 109.97% | 177.70% | $135.87 | $84.28 | 9.91% | 45.24% | 0.67 | 7,057,000 | 99.35% |
| EONR | EON RESOURCES INC | $0.72 | 7.31% | 3.75% | 3.16% | 107.20% | 50.10% | 84.36% | -93.20% | N/A | N/A | $1.58 | $0.27 | 54.49% | 169.29% | -0.21 | 1,847,000 | 58.40% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.98 | 2.96% | 6.54% | -2.54% | 25.78% | 33.76% | 62.06% | 0.13% | 19.87% | 13.88% | $25.19 | $13.58 | 8.77% | 69.22% | 0.70 | 865,000 | 70.95% |
| VET | VERMILION ENERGY INC | $12.80 | 1.75% | 8.57% | 4.23% | 28.64% | 45.79% | 88.79% | 8.47% | 56.29% | -61.67% | $14.82 | $6.22 | 13.63% | 105.79% | 1.04 | 902,000 | 7.89% |
| MNR | MACH NATURAL RESOURCES LP | $14.45 | 0.91% | 5.09% | 13.78% | 8.56% | 22.15% | 3.29% | N/A | N/A | N/A | $15.60 | $10.46 | 7.37% | 38.15% | 0.50 | 243,000 | 2.53% |
| AR | ANTERO RESOURCES CORP | $38.24 | 3.13% | 6.40% | 5.23% | 13.71% | 13.67% | -4.95% | 69.80% | 201.82% | 47.02% | $45.75 | $29.10 | 16.42% | 31.41% | 1.04 | 4,232,000 | 50.93% |
| PED | PEDEVCO CORP | $15.50 | 4.31% | 10.87% | 2.65% | 32.03% | 38.39% | 13.16% | -14.83% | -43.01% | -66.26% | $18.89 | $8.64 | 17.95% | 79.40% | 0.53 | 46,000 | 24.32% |
| OBE | OBSIDIAN ENERGY LTD | $13.47 | 2.43% | 8.37% | 41.64% | 81.54% | 122.28% | 188.44% | 123.38% | 706.59% | 198.34% | $14.59 | $4.58 | 7.68% | 194.10% | 1.02 | 552,000 | 20.26% |
| EXE | EXPAND ENERGY CORP | $96.69 | -0.01% | 0.78% | 0.67% | -5.90% | -17.34% | -15.25% | 17.90% | 93.42% | N/A | $126.62 | $91.02 | 23.64% | 6.24% | 0.71 | 2,263,000 | 26.71% |
| BSM | BLACK STONE MINERALS LP | $14.01 | 1.67% | 5.34% | 2.79% | -8.13% | 3.17% | 1.89% | -7.40% | 40.95% | -12.38% | $15.49 | $11.78 | 9.55% | 18.93% | 0.52 | 268,000 | -45.08% |
| BTE | BAYTEX ENERGY CORP | $5.17 | 4.23% | 7.04% | 22.80% | 50.29% | 71.19% | 211.45% | 55.26% | 246.98% | 7.04% | $5.24 | $1.56 | 1.34% | 231.41% | 1.10 | 23,245,000 | 60.64% |
| TPL | TEXAS PACIFIC LAND CORP | $385.17 | -0.86% | -2.29% | -7.70% | -9.67% | 20.68% | -18.46% | 152.92% | 110.09% | 2,026.01% | $547.20 | $269.23 | 29.61% | 43.06% | 0.99 | 436,000 | 50.34% |
| CNX | CNX RESOURCES CORP | $36.09 | -0.85% | 1.04% | -8.28% | -9.39% | -0.08% | 9.66% | 125.70% | 147.02% | 208.46% | $43.62 | $27.72 | 17.26% | 30.19% | 0.68 | 1,801,000 | -11.28% |
| EQT | EQT CORP | $56.22 | -0.62% | 0.46% | -0.95% | -2.65% | -4.78% | 0.39% | 59.99% | 143.06% | -19.51% | $68.24 | $48.47 | 17.61% | 15.99% | 0.89 | 6,351,000 | 102.07% |
| INDO | INDONESIA ENERGY CORP LTD | $3.07 | 5.50% | -0.65% | -9.44% | -23.44% | 11.23% | 32.90% | -33.98% | -41.52% | N/A | $8.50 | $2.25 | 63.88% | 36.44% | 0.01 | 681,000 | 21.17% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.51 | 3.57% | 10.20% | 2.99% | 10.42% | 7.62% | -1.08% | 2.80% | -43.20% | N/A | $6.72 | $4.18 | 18.01% | 31.82% | 0.48 | 896,000 | 9.40% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.44 | 0.92% | 6.12% | 8.43% | 10.60% | 17.33% | 14.97% | -2.83% | 20.06% | N/A | $15.65 | $11.31 | 1.34% | 36.52% | 0.54 | 778,000 | 16.47% |
| HPK | HIGHPEAK ENERGY INC | $7.10 | 4.57% | 21.99% | 23.05% | 48.54% | 27.70% | -28.43% | -48.66% | -19.68% | N/A | $12.00 | $3.85 | 40.83% | 84.42% | 1.00 | 909,000 | 29.12% |
| CLMT | CALUMET INC | $31.38 | 0.16% | -2.18% | -1.94% | 9.22% | 68.98% | 133.31% | 88.13% | 448.60% | 743.55% | $36.94 | $12.70 | 15.05% | 147.09% | 0.89 | 771,000 | 38.42% |
| GFR | GREENFIRE RESOURCES LTD | $6.17 | 2.66% | 6.75% | 1.31% | 6.93% | 26.69% | 37.42% | N/A | N/A | N/A | $7.02 | $4.10 | 12.11% | 50.49% | 0.66 | 90,000 | -18.92% |
| EP | EMPIRE PETROLEUM CORP | $2.61 | -6.45% | -2.25% | -9.06% | -9.06% | -11.22% | -37.26% | -75.17% | -66.54% | 667.65% | $6.31 | $2.61 | 58.64% | 0.00% | 0.96 | 25,800 | -18.61% |
| BRN | BARNWELL INDUSTRIES INC | $1.12 | 0.00% | 1.82% | 2.75% | 20.17% | -2.61% | -8.20% | -57.09% | -62.79% | -30.43% | $2.28 | $0.92 | 50.88% | 21.61% | 0.37 | 115,000 | 202.63% |
| EGY | VAALCO ENERGY INC | $5.98 | -0.33% | 6.79% | 5.10% | 23.30% | 61.62% | 69.89% | 60.32% | 113.57% | 429.20% | $6.72 | $3.14 | 10.95% | 90.45% | 0.95 | 1,145,000 | 52.87% |
| BATL | BATTALION OIL CORP | $2.23 | 6.19% | -22.84% | -32.42% | -16.79% | 102.73% | 71.54% | -64.60% | -82.54% | N/A | $29.70 | $1.00 | 92.49% | 123.00% | 0.33 | 4,429,000 | 8.18% |
| VTS | VITESSE ENERGY INC | $18.50 | 1.59% | 3.87% | 2.38% | -14.31% | -10.71% | -17.70% | -2.79% | N/A | N/A | $27.15 | $17.22 | 31.86% | 7.43% | 0.76 | 569,000 | 204.28% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.10 | -5.98% | -2.65% | 0.92% | -61.67% | -77.82% | -82.26% | -94.98% | -92.95% | -96.00% | $25.56 | $1.01 | 95.70% | 8.91% | -0.51 | 146,000 | 50.52% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.88 | -7.58% | -2.20% | -4.50% | 14.42% | 22.31% | 617.65% | -52.25% | N/A | N/A | $9.45 | $0.33 | 48.33% | 1,401.54% | 0.76 | 5,366,000 | -15.89% |
| TXO | TXO PARTNERS LP | $13.07 | 0.77% | 6.17% | 9.83% | 3.98% | -2.32% | -15.35% | -40.94% | N/A | N/A | $16.26 | $10.12 | 19.62% | 29.15% | 0.32 | 324,000 | 2.53% |
| AMPY | AMPLIFY ENERGY CORP | $5.23 | 2.55% | -1.13% | -4.91% | 1.16% | -1.13% | 79.73% | -21.94% | 49.43% | N/A | $6.79 | $2.60 | 22.97% | 101.54% | 1.04 | 551,000 | -23.90% |
| USEG | US ENERGY CORP | $0.97 | 3.08% | 2.11% | 28.65% | -0.31% | -5.83% | -19.17% | -25.38% | -75.57% | -95.43% | $2.75 | $0.66 | 64.73% | 48.09% | 0.45 | 975,000 | -13.02% |
| EPM | EVOLUTION PETROLEUM CORP | $4.66 | 3.79% | 0.22% | 10.17% | 5.67% | 14.50% | 1.75% | -36.60% | 23.28% | -13.38% | $5.70 | $3.19 | 18.25% | 46.08% | 0.78 | 530,000 | 13.01% |
| NEXT | NEXTDECADE CORP | $9.12 | 2.24% | 20.63% | 27.37% | 79.53% | 56.70% | 18.44% | 46.39% | 360.61% | -7.88% | $12.12 | $4.75 | 24.75% | 92.00% | 1.09 | 4,513,000 | 25.75% |
| CRK | COMSTOCK RESOURCES INC | $14.81 | -0.47% | 5.04% | -8.97% | -20.16% | -39.77% | -39.30% | 46.20% | 141.60% | 323.87% | $31.17 | $14.10 | 52.49% | 5.04% | 1.08 | 2,493,000 | 64.12% |
| TBN | TAMBORAN RESOURCES CORP | $36.49 | 0.11% | 2.38% | 1.45% | 26.48% | 52.23% | 82.63% | N/A | N/A | N/A | $52.21 | $17.29 | 30.11% | 111.05% | 0.42 | 196,000 | -42.01% |
| BKV | BKV CORP | $28.51 | -0.28% | 2.55% | 7.42% | -4.84% | 1.75% | 26.43% | N/A | N/A | N/A | $32.81 | $19.56 | 13.11% | 45.76% | 1.02 | 723,000 | -33.12% |
| CKX | CKX LANDS INC | $10.70 | 0.00% | -1.47% | 2.98% | 3.68% | 3.88% | -4.89% | 9.07% | -16.11% | -13.02% | $13.25 | $8.66 | 19.25% | 23.56% | 0.00 | 0 | -100.00% |
| TPET | TRIO PETROLEUM CORP | $0.41 | 5.90% | -9.63% | -18.86% | 8.40% | -56.06% | -64.70% | -99.00% | N/A | N/A | $2.50 | $0.36 | 83.48% | 16.34% | -1.23 | 3,232,000 | 12.46% |
| GPRK | GEOPARK LTD | $9.58 | -1.54% | 2.68% | 4.81% | 18.13% | 24.25% | 44.71% | -6.26% | -39.86% | 325.78% | $10.34 | $5.75 | 7.31% | 66.61% | 0.78 | 374,000 | 15.43% |
| GLND | GREENLAND ENERGY CO | $2.90 | -5.54% | -5.23% | -47.18% | -71.98% | -71.40% | N/A | N/A | N/A | N/A | $23.00 | $2.69 | 87.39% | 7.81% | -0.68 | 618,000 | -13.20% |