| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INR | INFINITY NATURAL RESOURCES INC | $17.53 | 0.17% | -3.47% | 3.42% | 19.99% | 34.85% | -0.62% | N/A | N/A | N/A | $19.90 | $11.13 | 11.91% | 57.50% | 1.01 | 343,000 | -28.24% |
| REPX | RILEY EXPLORATION PERMIAN INC | $34.97 | 3.00% | 5.33% | 23.57% | 35.91% | 29.04% | 15.79% | 9.80% | 46.26% | 71.42% | $35.32 | $21.98 | 0.98% | 59.10% | 1.31 | 665,000 | 28.63% |
| MNR | MACH NATURAL RESOURCES LP | $13.81 | -1.50% | 0.88% | 1.40% | 24.19% | 6.48% | -8.60% | N/A | N/A | N/A | $15.91 | $10.46 | 13.20% | 32.03% | 0.56 | 317,000 | -33.96% |
| CRGY | CRESCENT ENERGY CO | $12.67 | 3.43% | 5.67% | 18.30% | 53.76% | 49.06% | 8.76% | 21.13% | N/A | N/A | $12.94 | $6.83 | 2.09% | 85.51% | 1.17 | 19,041,000 | 127.57% |
| GPOR | GULFPORT ENERGY CORP | $204.92 | 0.52% | 4.21% | -0.07% | 1.57% | 21.31% | 11.02% | 169.81% | N/A | N/A | $225.78 | $153.27 | 9.24% | 33.70% | 0.79 | 838,000 | 87.89% |
| OVV | OVINTIV INC | $56.97 | -0.02% | 2.96% | 12.63% | 50.36% | 37.98% | 35.26% | 66.00% | 130.65% | 90.54% | $58.00 | $29.80 | 1.77% | 91.17% | 1.21 | 3,623,000 | -13.03% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.45 | -0.41% | -1.90% | 0.70% | 25.43% | 6.64% | 1.83% | 1.47% | 44.50% | N/A | $15.12 | $10.98 | 4.43% | 31.60% | 0.58 | 922,000 | -33.62% |
| RRC | RANGE RESOURCES CORP | $44.47 | -1.79% | 2.21% | 11.99% | 27.68% | 27.31% | 10.43% | 90.61% | 327.60% | 35.04% | $46.19 | $30.32 | 3.72% | 46.67% | 0.99 | 5,636,000 | 5.52% |
| EXE | EXPAND ENERGY CORP | $107.32 | -0.58% | 0.28% | -0.68% | -0.48% | 9.22% | -1.77% | 45.54% | 151.04% | N/A | $126.62 | $91.02 | 15.24% | 17.91% | 0.73 | 7,974,000 | -12.56% |
| SD | SANDRIDGE ENERGY INC | $16.81 | -1.00% | -0.59% | -4.54% | 17.39% | 50.22% | 43.92% | 19.73% | 306.04% | N/A | $18.45 | $8.81 | 8.89% | 90.81% | 0.96 | 1,615,000 | 205.87% |
| AR | ANTERO RESOURCES CORP | $43.09 | -0.48% | 5.12% | 21.24% | 28.17% | 32.26% | 5.17% | 94.01% | 330.04% | 65.60% | $44.37 | $29.10 | 2.88% | 48.08% | 1.09 | 5,867,000 | -40.51% |
| DVN | DEVON ENERGY CORP | $48.66 | -0.27% | 5.21% | 9.62% | 33.57% | 44.31% | 34.68% | 3.53% | 117.91% | 73.66% | $49.83 | $25.89 | 2.35% | 87.95% | 1.03 | 56,064,000 | 98.13% |
| PR | PERMIAN RESOURCES CORP | $20.07 | 0.50% | 3.72% | 11.75% | 42.54% | 50.00% | 43.66% | 110.16% | 358.22% | N/A | $20.41 | $10.01 | 1.67% | 100.50% | 1.22 | 30,450,000 | 101.47% |
| APA | APA CORP | $39.11 | 2.76% | 13.46% | 34.58% | 60.22% | 65.65% | 90.13% | 18.95% | 107.37% | -21.59% | $39.51 | $13.58 | 1.01% | 187.91% | 1.19 | 23,868,000 | 110.11% |
| EPM | EVOLUTION PETROLEUM CORP | $4.62 | 0.43% | -1.49% | 4.29% | 30.14% | -5.33% | -8.51% | -17.35% | 35.48% | -7.78% | $5.70 | $3.19 | 18.95% | 44.83% | 0.84 | 600,000 | 4.53% |
| CLMT | CALUMET INC | $28.04 | -2.37% | -1.92% | -0.36% | 40.55% | 50.27% | 109.57% | 60.60% | 422.16% | 108.79% | $31.41 | $7.68 | 10.73% | 265.10% | 0.92 | 2,189,000 | 94.23% |
| EPSN | EPSILON ENERGY LTD | $6.04 | 0.17% | 7.66% | 21.04% | 32.46% | 16.60% | -14.93% | 21.04% | 56.48% | N/A | $8.50 | $4.20 | 28.94% | 43.81% | 0.48 | 763,000 | 169.61% |
| DMLP | DORCHESTER MINERALS LP | $27.57 | 1.17% | 2.22% | 8.71% | 23.85% | 9.67% | -8.77% | 1.29% | 98.49% | 141.21% | $30.50 | $20.85 | 9.61% | 32.23% | 0.45 | 227,000 | 57.64% |
| EOG | EOG RESOURCES INC | $138.73 | -0.06% | 3.84% | 12.72% | 34.14% | 20.21% | 11.61% | 31.56% | 103.33% | 82.64% | $140.92 | $101.59 | 1.55% | 36.55% | 0.70 | 15,690,000 | 191.58% |
| EQT | EQT CORP | $64.67 | -0.02% | 0.47% | 6.89% | 20.88% | 29.42% | 20.36% | 114.42% | 250.14% | 2.12% | $67.15 | $43.57 | 3.69% | 48.43% | 0.91 | 15,139,000 | 14.17% |
| AMPY | AMPLIFY ENERGY CORP | $6.52 | 3.16% | -0.31% | 14.19% | 36.12% | 47.18% | 66.33% | 1.88% | 106.33% | N/A | $6.79 | $2.27 | 3.98% | 187.22% | 1.10 | 1,065,000 | -15.21% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.03 | 5.89% | 4.14% | 27.66% | 35.95% | -11.44% | -31.94% | N/A | N/A | N/A | $9.31 | $3.35 | 45.97% | 50.15% | 0.65 | 276,000 | 12.20% |
| EONR | EON RESOURCES INC | $1.03 | -2.83% | -32.68% | 164.78% | 151.22% | 120.09% | 66.13% | -90.12% | N/A | N/A | $1.58 | $0.27 | 34.81% | 285.77% | -0.07 | 24,032,000 | -3.46% |
| VIST | VISTA ENERGY SAB DE CV | $72.06 | -1.23% | 11.31% | 22.09% | 54.70% | 97.37% | 55.13% | 330.47% | 2,351.02% | N/A | $74.47 | $31.63 | 3.23% | 127.82% | 0.96 | 2,384,000 | -41.97% |
| WDS | WOODSIDE ENERGY GROUP LTD | $24.14 | -1.31% | 8.79% | 24.11% | 58.50% | 60.08% | 67.41% | 14.52% | 25.93% | 17.41% | $25.19 | $11.26 | 4.17% | 114.39% | 0.75 | 1,633,000 | -63.66% |
| MTDR | MATADOR RESOURCES CO | $58.50 | 2.51% | 2.40% | 11.66% | 39.52% | 27.56% | 11.83% | 28.40% | 148.94% | 193.53% | $59.50 | $35.19 | 1.67% | 66.24% | 1.19 | 2,105,000 | -15.60% |
| GFR | GREENFIRE RESOURCES LTD | $6.92 | 4.85% | 15.53% | 13.82% | 54.81% | 42.09% | 33.33% | N/A | N/A | N/A | $6.93 | $3.81 | 0.14% | 81.63% | 0.79 | 257,000 | -4.46% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.02 | -3.03% | 1.20% | 15.61% | 51.62% | 52.66% | 59.10% | 90.15% | 231.78% | 260.18% | $51.34 | $24.65 | 4.52% | 98.86% | 0.80 | 13,586,000 | -57.44% |
| PNRG | PRIMEENERGY RESOURCES CORP | $215.80 | -1.20% | 4.93% | 14.76% | 21.44% | 26.50% | 0.37% | 158.13% | 291.65% | 390.57% | $238.20 | $126.40 | 9.40% | 70.73% | 0.66 | 91,000 | 59.65% |
| WTI | W&T OFFSHORE INC | $3.10 | 2.99% | -8.01% | 16.10% | 84.52% | 74.16% | 93.75% | -31.57% | -17.77% | 13.14% | $4.04 | $1.09 | 23.27% | 184.40% | 1.05 | 10,571,000 | 11.92% |
| REI | RING ENERGY INC | $1.50 | -0.66% | 0.00% | 8.70% | 76.47% | 47.06% | 20.97% | -15.25% | -46.24% | -71.32% | $1.64 | $0.72 | 8.54% | 108.33% | 1.17 | 6,154,000 | -17.22% |
| MGY | MAGNOLIA OIL & GAS CORP | $30.76 | 0.52% | 4.27% | 13.46% | 41.10% | 28.65% | 21.44% | 49.90% | 168.18% | N/A | $31.21 | $19.09 | 1.44% | 61.13% | 1.04 | 6,287,000 | 138.23% |
| SM | SM ENERGY CO | $30.04 | 8.25% | 12.13% | 26.97% | 58.19% | 16.21% | -2.88% | 14.05% | 77.23% | 53.89% | $32.26 | $17.45 | 6.88% | 72.15% | 1.36 | 13,653,000 | 123.16% |
| OXY | OCCIDENTAL PETROLEUM CORP | $60.71 | 1.90% | 4.89% | 17.11% | 50.76% | 32.67% | 26.58% | 2.93% | 121.09% | -14.09% | $61.37 | $34.79 | 1.08% | 74.53% | 0.81 | 25,483,000 | 2.80% |
| MUR | MURPHY OIL CORP | $38.73 | 1.65% | 5.22% | 14.82% | 22.18% | 42.97% | 44.35% | 11.29% | 122.97% | 50.88% | $39.21 | $18.95 | 1.22% | 104.43% | 1.12 | 6,456,000 | 81.45% |
| NOG | NORTHERN OIL & GAS INC | $28.84 | 1.44% | 4.83% | 2.45% | 31.15% | 13.95% | -6.36% | 7.73% | 118.98% | -31.66% | $32.62 | $19.88 | 11.59% | 45.07% | 1.24 | 5,296,000 | 12.90% |
| EGY | VAALCO ENERGY INC | $6.25 | 1.79% | 15.96% | 21.36% | 79.60% | 52.07% | 58.63% | 53.56% | 161.51% | 484.11% | $6.45 | $3.00 | 3.10% | 108.33% | 1.01 | 2,875,000 | -0.10% |
| TXO | TXO PARTNERS LP | $12.77 | 1.67% | 3.32% | 1.11% | 19.68% | -7.60% | -35.80% | -42.01% | N/A | N/A | $19.99 | $10.12 | 36.12% | 26.19% | 0.38 | 583,000 | 74.55% |
| COP | CONOCOPHILLIPS | $126.92 | 0.71% | 4.13% | 14.83% | 36.02% | 37.94% | 24.05% | 31.99% | 142.96% | 198.07% | $128.13 | $79.88 | 0.94% | 58.89% | 0.72 | 31,949,000 | 185.16% |
| TPET | TRIO PETROLEUM CORP | $1.02 | -3.77% | -32.89% | 147.57% | 27.82% | -1.92% | -26.62% | N/A | N/A | N/A | $2.50 | $0.36 | 59.20% | 187.32% | -0.98 | 13,092,000 | -42.12% |
| BSM | BLACK STONE MINERALS LP | $15.29 | -0.46% | -0.65% | 1.46% | 13.26% | 18.34% | -0.33% | 4.87% | 75.55% | 9.14% | $15.49 | $11.78 | 1.29% | 29.80% | 0.56 | 391,000 | -39.57% |
| DEC | DIVERSIFIED ENERGY CO | $16.20 | 0.06% | 10.88% | 18.33% | 15.71% | 15.96% | 18.59% | N/A | N/A | N/A | $16.86 | $10.08 | 3.89% | 60.71% | 0.73 | 8,035,000 | 308.49% |
| CNX | CNX RESOURCES CORP | $40.48 | -0.32% | -3.94% | 0.02% | 8.79% | 37.45% | 26.38% | 160.66% | 177.26% | 316.25% | $43.62 | $27.68 | 7.20% | 46.24% | 0.72 | 6,913,000 | 111.02% |
| OBE | OBSIDIAN ENERGY LTD | $8.73 | -0.11% | 2.46% | 10.23% | 51.04% | 37.05% | 49.74% | 49.23% | 419.64% | 29.39% | $9.00 | $3.88 | 3.00% | 125.00% | 1.07 | 1,106,000 | -44.84% |
| TPL | TEXAS PACIFIC LAND CORP | $519.41 | -2.46% | -2.21% | 3.91% | 71.54% | 77.69% | 13.62% | 178.21% | 195.21% | 2,980.54% | $547.20 | $269.23 | 5.08% | 92.92% | 1.01 | 1,470,000 | 244.26% |
| INDO | INDONESIA ENERGY CORP LTD | $4.34 | 2.84% | -5.45% | -9.21% | 31.91% | 51.22% | 47.12% | -10.14% | -33.23% | N/A | $8.50 | $2.10 | 48.94% | 106.67% | 0.07 | 1,601,000 | -10.31% |
| CRC | CALIFORNIA RESOURCES CORP | $63.56 | 1.03% | 3.40% | 7.33% | 45.95% | 16.11% | 43.09% | 74.76% | 161.56% | N/A | $66.35 | $30.97 | 4.20% | 105.23% | 1.00 | 2,680,000 | 80.35% |
| CRK | COMSTOCK RESOURCES INC | $21.69 | 1.36% | 4.23% | 8.61% | -0.55% | 22.75% | 9.32% | 107.16% | 288.01% | 477.94% | $31.17 | $14.65 | 30.42% | 48.05% | 1.14 | 3,762,000 | 33.64% |
| BTE | BAYTEX ENERGY CORP | $4.11 | -1.44% | 1.73% | 9.02% | 31.73% | 69.83% | 87.67% | 25.69% | 277.06% | 6.75% | $4.31 | $1.36 | 4.64% | 202.21% | 1.14 | 22,359,000 | -19.37% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.49 | 0.73% | 5.98% | 5.17% | 15.58% | 0.92% | -10.00% | 9.36% | -43.73% | N/A | $6.72 | $4.18 | 18.30% | 31.34% | 0.53 | 1,353,000 | -40.00% |
| CHRD | CHORD ENERGY CORP | $131.91 | 1.10% | 6.85% | 25.18% | 45.24% | 31.57% | 19.06% | 4.67% | 106.66% | N/A | $133.29 | $79.83 | 1.04% | 65.24% | 0.94 | 2,673,000 | 143.44% |
| GTE | GRAN TIERRA ENERGY INC | $8.64 | 0.70% | 5.24% | 28.00% | 115.46% | 110.22% | 68.09% | 1,075.51% | 993.67% | 226.04% | $8.88 | $3.09 | 2.68% | 179.61% | 2.18 | 732,000 | -23.35% |
| BATL | BATTALION OIL CORP | $12.75 | -2.00% | -31.85% | 187.16% | 920.00% | 1,028.32% | 1,018.42% | 102.38% | 2.49% | N/A | $29.70 | $1.00 | 57.07% | 1,175.00% | 0.54 | 4,704,000 | -47.63% |
| BKV | BKV CORP | $29.10 | 0.38% | 1.22% | -7.38% | 7.42% | 35.98% | 38.11% | N/A | N/A | N/A | $32.81 | $15.00 | 11.31% | 94.00% | 1.17 | 2,530,000 | 147.55% |
| VET | VERMILION ENERGY INC | $13.89 | -3.68% | 17.81% | 31.04% | 68.98% | 80.16% | 68.16% | 11.66% | 76.05% | -55.18% | $14.81 | $5.14 | 6.21% | 170.23% | 1.10 | 4,612,000 | -59.91% |
| TALO | TALOS ENERGY INC | $15.48 | 5.81% | 12.01% | 14.58% | 38.59% | 65.74% | 67.90% | 19.72% | 20.37% | N/A | $15.70 | $6.23 | 1.40% | 148.67% | 1.20 | 3,445,000 | 6.69% |
| FANG | DIAMONDBACK ENERGY INC | $192.54 | 1.17% | 5.58% | 9.39% | 29.69% | 38.69% | 21.49% | 53.28% | 155.66% | 146.69% | $194.68 | $114.00 | 1.10% | 68.89% | 0.89 | 4,542,000 | 39.24% |
| USEG | US ENERGY CORP | $0.99 | -2.94% | -6.60% | -2.94% | 0.00% | -15.38% | -29.79% | -45.00% | -78.19% | -95.56% | $2.75 | $0.91 | 64.00% | 8.79% | 0.51 | 5,132,000 | 17.63% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.47 | -5.16% | -20.54% | -55.86% | -28.29% | -77.52% | -86.39% | -94.05% | -93.26% | -94.65% | $25.56 | $1.37 | 94.25% | 7.30% | -0.49 | 374,000 | -43.67% |
| KOS | KOSMOS ENERGY LTD | $2.84 | -4.70% | 21.89% | 31.48% | 194.91% | 69.05% | 22.94% | -55.56% | -7.49% | -53.59% | $3.01 | $0.84 | 5.65% | 239.71% | 1.31 | 58,487,000 | -7.14% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.96 | 0.92% | -1.29% | 4.32% | 15.77% | 716.31% | 109.96% | -51.80% | N/A | N/A | $9.45 | $0.33 | 47.54% | 1,424.62% | 0.70 | 3,074,000 | -41.60% |
| HPK | HIGHPEAK ENERGY INC | $6.83 | 0.15% | 13.64% | 28.87% | 53.83% | 1.34% | -45.45% | -67.55% | 3.64% | N/A | $13.12 | $3.85 | 47.92% | 77.40% | 1.13 | 1,231,000 | 20.10% |
| VTS | VITESSE ENERGY INC | $19.89 | 1.95% | 0.51% | -12.57% | 3.11% | -14.56% | -16.95% | 20.47% | N/A | N/A | $27.15 | $17.44 | 26.74% | 14.05% | 0.85 | 1,098,000 | 240.99% |
| TBN | TAMBORAN RESOURCES CORP | $31.92 | 0.60% | 11.30% | 6.19% | 27.07% | 46.42% | 40.99% | N/A | N/A | N/A | $32.88 | $17.29 | 2.92% | 84.62% | 0.64 | 87,400 | -2.89% |
| NEXT | NEXTDECADE CORP | $7.33 | 0.69% | 27.04% | 33.76% | 33.76% | 6.54% | -16.23% | 85.80% | 316.48% | -26.41% | $12.12 | $4.75 | 39.52% | 54.32% | 1.21 | 15,435,000 | -25.04% |
| CTRA | COTERRA ENERGY INC | $33.97 | 0.21% | 5.66% | 8.60% | 33.11% | 47.06% | 17.10% | 44.00% | 88.72% | 55.90% | $34.67 | $22.33 | 2.02% | 52.13% | 0.68 | 30,557,000 | 87.06% |
| CKX | CKX LANDS INC | $10.40 | -4.50% | -5.88% | -13.26% | 9.82% | -10.65% | -10.88% | 5.58% | -18.81% | 0.48% | $13.25 | $8.66 | 21.51% | 20.09% | 0.02 | 800 | 60.00% |
| MXC | MEXCO ENERGY CORP | $11.74 | 2.26% | -2.98% | 10.23% | 12.78% | 32.96% | 29.24% | 2.78% | 48.61% | 341.35% | $16.40 | $5.89 | 28.41% | 99.32% | 0.02 | 31,000 | -16.22% |
| GPRK | GEOPARK LTD | $9.80 | -3.83% | 11.74% | 13.95% | 36.49% | 61.72% | 25.32% | -7.55% | -36.90% | 256.36% | $10.34 | $5.66 | 5.18% | 73.14% | 0.82 | 873,000 | -56.24% |
| EP | EMPIRE PETROLEUM CORP | $3.27 | 4.14% | 5.83% | 13.15% | 13.94% | -28.13% | -42.83% | -75.17% | -33.54% | 1,067.86% | $6.40 | $2.77 | 48.91% | 18.05% | 1.03 | 204,000 | 96.15% |
| ANNA | ALEANNA INC | $7.07 | 86.54% | 78.54% | 170.88% | 152.50% | 65.19% | -7.34% | -31.29% | N/A | N/A | $18.30 | $2.31 | 61.37% | 206.06% | -0.21 | 113,212,000 | 7,591.03% |
| PED | PEDEVCO CORP | $17.97 | 5.58% | -1.16% | 46.05% | 60.45% | 57.36% | 21.42% | 6.58% | -41.66% | -59.16% | $18.89 | $8.64 | 4.87% | 107.99% | 0.58 | 46,000 | -27.67% |
| BRN | BARNWELL INDUSTRIES INC | $1.19 | 0.85% | 5.31% | 17.82% | 3.48% | 0.85% | -31.21% | -38.02% | -57.35% | -25.49% | $2.28 | $0.92 | 47.81% | 29.21% | 0.39 | 455,000 | -44.17% |