| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPOR | GULFPORT ENERGY CORP | $204.99 | -0.97% | -5.38% | -3.25% | 17.80% | 8.76% | 14.36% | 193.35% | N/A | N/A | $225.78 | $153.27 | 9.21% | 33.74% | 0.82 | 233,000 | -9.34% |
| REI | RING ENERGY INC | $0.89 | -1.44% | -5.11% | -15.05% | -12.55% | 9.05% | -37.18% | -61.72% | 9.85% | -88.79% | $1.55 | $0.72 | 42.45% | 23.89% | 1.27 | 885,000 | 13.32% |
| SD | SANDRIDGE ENERGY INC | $14.83 | -2.11% | -1.72% | 11.76% | 28.40% | 32.89% | 30.20% | -16.78% | 376.85% | N/A | $15.56 | $8.81 | 4.69% | 68.33% | 0.96 | 431,000 | 18.73% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.18 | -1.70% | -2.16% | 3.11% | -2.69% | -4.50% | -16.57% | -5.26% | 79.81% | 25.83% | $37.55 | $21.98 | 27.62% | 23.66% | 1.58 | 117,000 | -27.33% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.59 | -5.26% | -4.77% | 1.04% | -7.25% | -1.68% | -11.79% | N/A | N/A | N/A | $17.70 | $10.08 | 17.57% | 44.74% | 0.81 | 617,000 | -62.05% |
| CLMT | CALUMET INC | $20.24 | 1.40% | 4.06% | 4.98% | 14.93% | 43.04% | -9.16% | 43.24% | 432.63% | -9.44% | $23.75 | $7.68 | 14.78% | 163.54% | 0.98 | 640,000 | 5.79% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.31 | -2.15% | -3.30% | -9.88% | -10.08% | -11.44% | -21.89% | -23.45% | 38.16% | N/A | $16.59 | $10.98 | 25.80% | 12.11% | 0.58 | 804,000 | 58.58% |
| BSM | BLACK STONE MINERALS LP | $14.50 | -0.68% | -0.14% | 6.23% | 15.26% | 4.54% | -0.14% | -16.38% | 98.63% | 0.28% | $15.60 | $11.78 | 7.05% | 23.09% | 0.57 | 563,000 | 180.10% |
| EPSN | EPSILON ENERGY LTD | $4.97 | 0.40% | -0.80% | -1.00% | -9.96% | -37.80% | -17.85% | -23.89% | 50.15% | N/A | $8.50 | $4.36 | 41.53% | 13.99% | 0.50 | 101,000 | 1.00% |
| BKV | BKV CORP | $28.82 | -0.52% | 0.49% | 5.92% | 29.70% | 27.30% | 24.06% | N/A | N/A | N/A | $29.65 | $15.00 | 2.80% | 92.13% | 1.22 | 1,128,000 | 22.48% |
| OVV | OVINTIV INC | $40.49 | -2.81% | -4.23% | 2.69% | -4.44% | -0.32% | -4.17% | -16.91% | 163.26% | 34.07% | $46.35 | $29.80 | 12.64% | 35.87% | 1.23 | 2,274,000 | -24.05% |
| CRGY | CRESCENT ENERGY CO | $9.50 | -2.66% | -2.76% | -1.96% | 7.95% | 0.42% | -35.72% | -22.58% | N/A | N/A | $16.94 | $6.83 | 43.92% | 39.09% | 1.18 | 3,688,000 | -48.14% |
| APA | APA CORP | $25.95 | -1.41% | -2.85% | 5.53% | 12.92% | 32.33% | 15.95% | -40.90% | 61.18% | -39.54% | $27.72 | $13.58 | 6.39% | 91.03% | 1.24 | 4,767,000 | -16.10% |
| EXE | EXPAND ENERGY CORP | $114.33 | -2.02% | -6.36% | -3.63% | 19.29% | 1.87% | 14.79% | 15.52% | N/A | N/A | $126.62 | $91.02 | 9.71% | 25.62% | 0.75 | 3,188,000 | -1.06% |
| INR | INFINITY NATURAL RESOURCES INC | $14.42 | -2.90% | 0.98% | 7.21% | 4.12% | -19.84% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 37.30% | 29.56% | 1.05 | 475,000 | 47.98% |
| RRC | RANGE RESOURCES CORP | $36.31 | -2.63% | -8.49% | -6.61% | 3.21% | -7.68% | 0.92% | 36.86% | 400.83% | 59.60% | $43.49 | $30.32 | 16.51% | 19.76% | 0.97 | 4,174,000 | -8.40% |
| EOG | EOG RESOURCES INC | $109.51 | -1.72% | -2.36% | 0.16% | -8.74% | -8.68% | -14.15% | -11.73% | 104.31% | 46.23% | $138.18 | $102.52 | 20.75% | 6.82% | 0.73 | 3,404,000 | -27.67% |
| NOG | NORTHERN OIL & GAS INC | $23.33 | -5.24% | -5.32% | 2.96% | -9.43% | -24.96% | -43.47% | -27.97% | 155.81% | -46.12% | $42.35 | $19.88 | 44.91% | 17.35% | 1.27 | 3,079,000 | -31.43% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.14 | -4.28% | -3.56% | -1.91% | -4.99% | -15.74% | -16.15% | -40.58% | -48.37% | N/A | $7.00 | $4.52 | 26.57% | 13.72% | 0.51 | 693,000 | -18.57% |
| DVN | DEVON ENERGY CORP | $37.54 | -2.27% | -0.45% | 6.77% | 6.38% | 8.91% | 8.00% | -38.54% | 132.30% | 11.89% | $38.88 | $25.89 | 3.45% | 45.00% | 1.07 | 6,407,000 | -21.67% |
| OBE | OBSIDIAN ENERGY LTD | $6.01 | -2.59% | -2.44% | -4.60% | -0.50% | 3.98% | 8.29% | -9.76% | 1,031.83% | -5.92% | $7.07 | $3.88 | 14.99% | 54.90% | 1.11 | 221,000 | -18.45% |
| CRC | CALIFORNIA RESOURCES CORP | $47.14 | -0.92% | -1.26% | -1.96% | -10.07% | 2.01% | -17.04% | 11.87% | 135.70% | N/A | $58.41 | $30.97 | 19.29% | 52.21% | 1.01 | 592,000 | -40.20% |
| CTRA | COTERRA ENERGY INC | $26.49 | -1.96% | -3.11% | -1.12% | 8.70% | 2.75% | 4.50% | 6.60% | 55.82% | 64.53% | $29.95 | $22.33 | 11.55% | 18.63% | 0.69 | 6,415,000 | -1.11% |
| SM | SM ENERGY CO | $19.83 | -2.94% | -2.03% | 2.64% | -27.07% | -26.01% | -51.88% | -44.73% | 197.30% | -11.91% | $44.95 | $17.58 | 55.88% | 12.80% | 1.40 | 3,024,000 | -5.11% |
| MTDR | MATADOR RESOURCES CO | $44.89 | -1.88% | 0.58% | 10.73% | -7.61% | -8.43% | -21.78% | -20.88% | 237.52% | 111.55% | $64.05 | $35.19 | 29.91% | 27.56% | 1.23 | 1,747,000 | -7.42% |
| PNRG | PRIMEENERGY RESOURCES CORP | $184.51 | -3.08% | -4.30% | 26.37% | 11.45% | 22.31% | -4.20% | 124.87% | 229.48% | 282.01% | $243.49 | $126.40 | 24.22% | 45.97% | 0.67 | 32,700 | -25.00% |
| WTI | W&T OFFSHORE INC | $1.70 | -2.30% | -5.56% | -14.57% | -2.30% | -9.09% | -7.10% | -70.28% | -35.11% | -41.58% | $2.59 | $1.09 | 34.36% | 55.96% | 1.07 | 959,000 | -26.96% |
| EQT | EQT CORP | $56.07 | -2.06% | -6.66% | -7.61% | 10.03% | 3.89% | 23.01% | 51.91% | 301.94% | 11.67% | $62.23 | $42.27 | 9.90% | 32.66% | 0.90 | 10,418,000 | 37.82% |
| CNX | CNX RESOURCES CORP | $40.20 | -1.88% | -0.47% | 7.54% | 34.36% | 25.47% | 4.61% | 148.30% | 275.00% | 590.13% | $42.13 | $27.00 | 4.58% | 48.89% | 0.72 | 2,371,000 | 28.51% |
| VIST | VISTA ENERGY SAB DE CV | $49.92 | -2.94% | -3.61% | -1.85% | 33.98% | -4.75% | -14.14% | 316.00% | 1,663.96% | N/A | $61.67 | $31.63 | 19.05% | 57.82% | 0.97 | 673,000 | 20.61% |
| DMLP | DORCHESTER MINERALS LP | $22.63 | -0.66% | 0.40% | -1.22% | -11.22% | -19.61% | -30.96% | -19.35% | 94.08% | 113.29% | $34.88 | $20.85 | 35.12% | 8.54% | 0.49 | 108,000 | -23.40% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.14 | -1.72% | -3.83% | 2.32% | 6.15% | 1.25% | 1.91% | 20.27% | 164.59% | 214.12% | $35.12 | $24.65 | 5.64% | 34.44% | 0.84 | 22,361,000 | 367.22% |
| GFR | GREENFIRE RESOURCES LTD | $4.63 | -1.70% | -6.46% | -2.11% | -2.53% | -3.94% | -33.48% | N/A | N/A | N/A | $7.38 | $3.81 | 37.22% | 21.52% | 0.85 | 111,000 | 7.77% |
| VET | VERMILION ENERGY INC | $8.80 | -2.65% | -2.98% | -3.08% | 18.60% | 9.73% | -8.62% | -49.25% | 72.89% | -64.73% | $10.49 | $5.14 | 16.11% | 71.21% | 1.14 | 1,568,000 | -21.64% |
| COP | CONOCOPHILLIPS | $96.71 | -0.09% | 3.86% | 6.64% | 2.74% | 3.60% | -5.36% | -13.48% | 122.42% | 100.93% | $106.20 | $79.88 | 8.94% | 21.07% | 0.76 | 8,225,000 | -22.66% |
| MGY | MAGNOLIA OIL & GAS CORP | $22.74 | -1.09% | -2.86% | -0.66% | -5.76% | -4.25% | -13.04% | -0.04% | 194.56% | N/A | $26.84 | $19.09 | 15.28% | 19.12% | 1.08 | 2,877,000 | 5.89% |
| PR | PERMIAN RESOURCES CORP | $14.67 | -2.27% | -1.21% | 8.35% | 5.16% | 2.44% | -2.33% | 62.28% | 692.97% | N/A | $16.03 | $10.01 | 8.48% | 46.55% | 1.24 | 5,880,000 | -16.52% |
| TPL | TEXAS PACIFIC LAND CORP | $890.30 | -0.25% | -3.20% | -10.00% | -5.19% | -19.06% | -26.24% | 6.13% | 285.97% | 1,771.16% | $1.46k | $838.27 | 39.14% | 6.21% | 1.01 | 107,000 | -33.95% |
| BTE | BAYTEX ENERGY CORP | $3.04 | -1.94% | -5.00% | 13.86% | 27.73% | 49.02% | 16.92% | -28.97% | 382.54% | 4.83% | $3.32 | $1.36 | 8.43% | 123.53% | 1.20 | 15,694,000 | -28.76% |
| MNR | MACH NATURAL RESOURCES LP | $11.92 | -1.41% | -4.03% | 1.19% | -12.61% | -15.40% | -20.69% | N/A | N/A | N/A | $19.00 | $10.93 | 37.25% | 9.06% | 0.59 | 176,000 | -48.99% |
| TALO | TALOS ENERGY INC | $11.51 | -3.60% | -2.29% | 7.97% | 17.93% | 27.61% | 12.29% | -39.77% | 24.84% | N/A | $12.20 | $6.23 | 5.62% | 84.90% | 1.24 | 1,947,000 | -39.80% |
| CRK | COMSTOCK RESOURCES INC | $21.50 | -6.97% | -19.87% | -14.41% | 34.38% | -10.19% | 27.29% | 42.10% | 354.55% | 120.51% | $31.17 | $14.65 | 31.03% | 46.76% | 1.16 | 5,017,000 | 74.69% |
| AR | ANTERO RESOURCES CORP | $35.95 | -3.18% | -1.78% | 2.13% | 9.47% | -8.34% | 9.27% | 8.61% | 598.06% | 85.02% | $44.02 | $29.10 | 18.33% | 23.54% | 1.11 | 6,479,000 | -15.32% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.05 | -0.25% | -0.37% | -3.34% | -25.41% | -43.12% | -15.27% | N/A | N/A | N/A | $9.89 | $3.71 | 59.05% | 9.16% | 0.72 | 74,000 | 12.12% |
| VTS | VITESSE ENERGY INC | $21.68 | -2.25% | -0.23% | 0.28% | -15.61% | -11.26% | -21.34% | N/A | N/A | N/A | $27.50 | $18.90 | 21.16% | 14.70% | 0.88 | 496,000 | -38.31% |
| EGY | VAALCO ENERGY INC | $3.53 | -0.28% | -0.84% | -7.11% | -11.75% | -6.86% | -29.40% | -18.85% | 119.25% | 124.84% | $5.00 | $3.00 | 29.39% | 17.67% | 1.05 | 897,000 | -33.46% |
| FANG | DIAMONDBACK ENERGY INC | $157.04 | -2.02% | -1.55% | 6.00% | 13.45% | 5.45% | -4.19% | 17.01% | 213.39% | 105.12% | $180.91 | $114.00 | 13.19% | 37.75% | 0.95 | 1,902,000 | 4.68% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.38 | -0.61% | -3.02% | -6.93% | -1.56% | 4.87% | 6.36% | -31.64% | -3.36% | -14.33% | $17.70 | $11.26 | 7.46% | 45.47% | 0.73 | 422,000 | -27.99% |
| TXO | TXO PARTNERS LP | $11.91 | -0.08% | -4.18% | -13.95% | -13.00% | -22.76% | -29.57% | N/A | N/A | N/A | $20.70 | $11.78 | 42.46% | 1.10% | 0.41 | 290,000 | 30.63% |
| EPM | EVOLUTION PETROLEUM CORP | $4.07 | -0.25% | -2.86% | -11.33% | -22.33% | -21.28% | -27.58% | -40.76% | 38.91% | -22.62% | $5.70 | $3.71 | 28.60% | 9.70% | 0.86 | 475,000 | 9.45% |
| MUR | MURPHY OIL CORP | $33.52 | 0.51% | 3.14% | 12.56% | 29.77% | 37.83% | 9.15% | -19.96% | 149.22% | 48.45% | $34.52 | $18.95 | 2.90% | 76.93% | 1.12 | 2,187,000 | 30.65% |
| INDO | INDONESIA ENERGY CORP LTD | $2.94 | -0.68% | 2.80% | 4.26% | -2.00% | -8.98% | 3.89% | -45.96% | -32.20% | N/A | $7.95 | $2.10 | 63.02% | 40.00% | 0.18 | 137,000 | -70.02% |
| OXY | OCCIDENTAL PETROLEUM CORP | $41.20 | -1.32% | -3.45% | -1.55% | -10.47% | -8.12% | -15.00% | -35.66% | 97.22% | -37.60% | $53.20 | $34.79 | 22.56% | 18.44% | 0.87 | 8,317,000 | -11.30% |
| AMPY | AMPLIFY ENERGY CORP | $5.03 | -3.27% | -11.29% | -14.16% | 26.38% | 38.19% | -21.16% | -29.15% | 322.69% | N/A | $6.62 | $2.27 | 23.97% | 121.59% | 1.18 | 586,000 | 15.81% |
| CHRD | CHORD ENERGY CORP | $98.92 | -2.04% | 2.31% | 8.72% | -5.67% | -2.71% | -17.19% | -25.73% | 156.80% | N/A | $129.32 | $79.83 | 23.51% | 23.91% | 0.95 | 640,000 | -6.71% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.59 | -4.22% | -25.70% | -70.39% | -77.51% | -70.88% | -87.67% | -95.82% | -90.65% | -92.95% | $32.00 | $1.37 | 95.03% | 16.06% | -0.37 | 162,000 | -72.45% |
| HPK | HIGHPEAK ENERGY INC | $5.28 | -5.55% | -15.86% | -12.15% | -27.17% | -53.52% | -63.54% | -73.81% | -59.73% | N/A | $15.72 | $5.18 | 66.40% | 2.03% | 1.08 | 527,000 | -59.49% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.60 | 1.12% | -18.64% | -18.18% | 528.27% | 628.74% | -30.90% | -64.04% | N/A | N/A | $7.87 | $0.33 | 54.26% | 1,007.69% | 0.66 | 4,316,000 | -36.41% |
| GTE | GRAN TIERRA ENERGY INC | $4.03 | -13.89% | -14.26% | -7.14% | 2.03% | -20.36% | -41.85% | 339.00% | 875.79% | 99.50% | $8.19 | $3.09 | 50.79% | 30.42% | 2.22 | 1,204,000 | 117.33% |
| USEG | US ENERGY CORP | $0.99 | -2.94% | -1.98% | -12.39% | -12.39% | -28.26% | -41.42% | -59.26% | -74.87% | -86.26% | $6.40 | $0.94 | 84.53% | 5.32% | 0.67 | 108,000 | -14.96% |
| TBN | TAMBORAN RESOURCES CORP | $25.76 | 0.31% | 0.08% | 3.62% | 17.20% | 17.09% | 45.37% | N/A | N/A | N/A | $34.50 | $15.75 | 25.33% | 63.56% | 0.62 | 41,000 | -26.79% |
| KOS | KOSMOS ENERGY LTD | $1.00 | -2.91% | -6.54% | -34.64% | -42.20% | -53.05% | -73.05% | -82.21% | -57.45% | -82.94% | $4.01 | $0.98 | 75.06% | 2.56% | 1.32 | 17,047,000 | -11.66% |
| NEXT | NEXTDECADE CORP | $5.68 | -3.40% | -8.83% | -6.27% | -25.85% | -32.70% | -16.22% | 24.56% | 64.64% | -42.63% | $12.12 | $5.16 | 53.14% | 10.08% | 1.22 | 6,225,000 | 28.67% |
| BATL | BATTALION OIL CORP | $1.20 | -0.83% | 2.56% | 9.09% | 18.81% | -13.67% | -62.03% | -88.52% | -84.31% | N/A | $3.67 | $1.00 | 67.30% | 20.00% | 0.66 | 14,000 | -71.83% |
| CIVI | CIVITAS RESOURCES INC | $29.74 | -2.01% | -2.36% | 3.23% | -9.47% | -5.38% | -38.73% | -48.56% | 27.37% | -95.65% | $55.35 | $22.79 | 46.27% | 30.50% | 1.24 | 1,362,000 | 33.66% |
| MXC | MEXCO ENERGY CORP | $9.80 | 3.05% | 10.21% | 8.89% | 13.53% | 22.65% | -14.62% | -22.04% | 68.97% | 306.64% | $16.00 | $5.89 | 38.75% | 66.38% | 0.18 | 2,700 | -77.50% |
| GPRK | GEOPARK LTD | $7.21 | -1.50% | -14.27% | -13.24% | 12.48% | -4.12% | -35.10% | -46.59% | -38.74% | 155.67% | $11.67 | $5.66 | 38.22% | 27.39% | 0.81 | 924,000 | -4.55% |
| ANNA | ALEANNA INC | $3.07 | -3.15% | -5.54% | -2.54% | -30.07% | -65.15% | -70.82% | -69.57% | N/A | N/A | $18.70 | $3.06 | 83.58% | 0.33% | -0.02 | 9,900 | -41.42% |
| VTLE | VITAL ENERGY INC | $18.10 | -2.58% | -2.74% | -0.44% | 8.00% | -6.36% | -42.41% | -65.44% | -16.93% | -89.74% | $36.72 | $12.30 | 50.71% | 47.15% | 1.55 | 527,000 | -30.66% |
| PED | PEDEVCO CORP | $0.55 | -3.33% | 0.73% | -7.71% | -7.86% | -17.76% | -30.78% | -49.45% | -55.56% | -60.22% | $1.00 | $0.43 | 44.84% | 27.55% | 0.78 | 257,000 | -25.07% |
| EP | EMPIRE PETROLEUM CORP | $3.21 | 1.90% | 1.58% | -3.89% | -24.29% | -40.00% | -54.60% | -72.45% | 129.29% | 629.55% | $8.12 | $2.78 | 60.47% | 15.47% | 1.17 | 41,600 | 14.29% |
| BRN | BARNWELL INDUSTRIES INC | $1.08 | 0.93% | -6.90% | -12.20% | -5.26% | -12.90% | -35.71% | -64.30% | -21.17% | -46.13% | $2.28 | $1.05 | 52.63% | 2.86% | 0.62 | 9,900 | -42.44% |
| EONR | EON RESOURCES INC | $0.42 | -4.98% | -9.09% | -14.46% | 16.67% | -12.13% | -46.36% | -95.85% | N/A | N/A | $1.90 | $0.27 | 77.89% | 57.30% | 0.03 | 484,000 | -68.81% |
| BRY | BERRY CORP (BRY) | $3.38 | 0.00% | -1.74% | -1.74% | 2.74% | 18.60% | -21.03% | -55.76% | -11.52% | N/A | $5.09 | $2.11 | 33.54% | 60.19% | 1.09 | 721,000 | -19.26% |
| CKX | CKX LANDS INC | $9.38 | 1.19% | -3.00% | -8.93% | -16.45% | -11.09% | -24.96% | -12.83% | -0.11% | -13.03% | $14.00 | $8.66 | 33.00% | 8.31% | 0.00 | 1,700 | -66.67% |
| TPET | TRIO PETROLEUM CORP | $0.86 | 0.82% | -4.67% | -15.88% | -28.50% | -34.50% | -13.25% | N/A | N/A | N/A | $4.05 | $0.79 | 78.81% | 8.61% | -0.62 | 55,400 | -62.82% |