Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPSN | EPSILON ENERGY LTD | $7.50 | -0.27% | -3.97% | 3.16% | 8.85% | 14.50% | 39.93% | 33.93% | 145.90% | N/A | $8.50 | $4.95 | 11.76% | 51.52% | 0.47 | 67,600 | -50.66% |
REPX | RILEY EXPLORATION PERMIAN INC | $27.08 | -0.44% | 1.01% | -1.81% | -3.04% | -18.58% | -5.58% | 18.41% | 319.45% | -9.77% | $37.55 | $21.98 | 27.88% | 23.20% | 1.54 | 36,000 | -62.89% |
KRP | KIMBELL ROYALTY PARTNERS LP | $14.15 | 0.07% | 1.22% | 7.28% | 4.04% | -13.98% | -16.17% | -9.12% | 68.25% | N/A | $17.07 | $10.98 | 17.11% | 28.87% | 0.60 | 191,000 | -57.93% |
KGEI | KOLIBRI GLOBAL ENERGY INC | $6.79 | 2.18% | -0.59% | -3.55% | -14.48% | 21.25% | 92.90% | N/A | N/A | N/A | $9.89 | $2.85 | 31.34% | 138.25% | 0.68 | 139,000 | -81.19% |
GRNT | GRANITE RIDGE RESOURCES INC | $6.27 | -0.16% | -5.86% | 8.48% | 12.16% | -6.00% | -4.71% | -37.05% | N/A | N/A | $7.10 | $4.52 | 11.69% | 38.72% | 0.48 | 308,000 | -51.19% |
GPOR | GULFPORT ENERGY CORP | $185.93 | 0.04% | -9.41% | -5.59% | 3.92% | 0.76% | 18.53% | 151.22% | N/A | N/A | $210.32 | $130.02 | 11.60% | 43.00% | 0.82 | 149,000 | -52.55% |
SD | SANDRIDGE ENERGY INC | $10.99 | -0.90% | -1.08% | 5.77% | 3.97% | -7.96% | -15.98% | -27.46% | 745.38% | N/A | $14.04 | $8.81 | 21.72% | 24.74% | 1.04 | 174,000 | -31.76% |
MTDR | MATADOR RESOURCES CO | $50.47 | -0.36% | 3.85% | 10.20% | 13.24% | -14.56% | -16.59% | 15.20% | 528.52% | 127.24% | $66.89 | $35.19 | 24.55% | 43.42% | 1.36 | 656,000 | -52.39% |
CRGY | CRESCENT ENERGY CO | $9.13 | 0.11% | 2.01% | 0.44% | -1.40% | -39.34% | -26.19% | -22.36% | N/A | N/A | $16.94 | $6.83 | 46.10% | 33.67% | 1.18 | 1,017,000 | -62.28% |
DMLP | DORCHESTER MINERALS LP | $27.94 | 0.11% | 2.49% | 0.18% | -5.77% | -18.04% | -11.08% | 14.88% | 134.79% | 36.63% | $34.88 | $25.84 | 19.90% | 8.13% | 0.51 | 40,000 | -45.95% |
TPL | TEXAS PACIFIC LAND CORP | $1,075.97 | 0.38% | 0.05% | -4.47% | -11.88% | -11.15% | 43.88% | 119.83% | 466.31% | 2,124.60% | $1.77k | $736.75 | 39.18% | 46.04% | 1.04 | 56,400 | -45.77% |
DVN | DEVON ENERGY CORP | $33.23 | -0.54% | 2.31% | 3.81% | 0.21% | -2.06% | -30.93% | -35.96% | 197.76% | -41.37% | $49.35 | $25.89 | 32.66% | 28.35% | 1.16 | 2,849,000 | -58.39% |
OVV | OVINTIV INC | $39.92 | -0.35% | 3.07% | 5.19% | 2.23% | -4.47% | -16.50% | -0.10% | 296.82% | -24.11% | $49.57 | $29.80 | 19.47% | 33.96% | 1.32 | 1,911,000 | -32.59% |
CRC | CALIFORNIA RESOURCES CORP | $47.19 | 0.83% | 3.31% | 3.33% | 16.29% | -9.15% | -10.83% | 22.95% | N/A | N/A | $60.41 | $30.97 | 21.88% | 52.37% | 1.03 | 454,000 | -53.15% |
RRC | RANGE RESOURCES CORP | $38.62 | -0.49% | -5.60% | -1.08% | 1.44% | 7.55% | 12.17% | 59.72% | 501.56% | -18.13% | $43.49 | $27.29 | 11.20% | 41.52% | 0.99 | 1,218,000 | -68.60% |
OBE | OBSIDIAN ENERGY LTD | $5.85 | -1.68% | 6.75% | 12.72% | 9.96% | -0.51% | -25.00% | -17.37% | 1,292.86% | -49.35% | $7.73 | $3.88 | 24.32% | 50.77% | 1.08 | 268,000 | -53.15% |
AR | ANTERO RESOURCES CORP | $37.26 | 0.16% | -8.88% | -2.87% | -3.94% | 6.64% | 11.89% | 27.47% | 1,158.78% | 15.36% | $44.02 | $24.53 | 15.36% | 51.90% | 1.11 | 3,665,000 | -37.04% |
MNR | MACH NATURAL RESOURCES LP | $14.75 | 0.00% | 2.29% | 11.24% | -3.28% | -13.99% | -26.25% | N/A | N/A | N/A | $20.94 | $12.40 | 29.56% | 18.95% | 0.58 | 159,000 | -56.20% |
EGY | VAALCO ENERGY INC | $3.88 | 0.00% | 5.15% | 14.45% | 12.46% | -12.61% | -40.22% | -39.38% | 212.90% | 100.00% | $7.43 | $3.00 | 47.78% | 29.33% | 1.02 | 395,000 | -31.66% |
APA | APA CORP | $19.53 | 0.21% | 5.85% | 6.90% | 10.09% | -16.61% | -33.64% | -40.33% | 44.67% | -64.81% | $33.41 | $13.58 | 41.54% | 43.77% | 1.29 | 3,506,000 | -46.04% |
CTRA | COTERRA ENERGY INC | $25.22 | 0.76% | -2.81% | -0.86% | -7.82% | -3.89% | -6.21% | -1.48% | 40.74% | -17.58% | $29.95 | $22.30 | 15.79% | 13.09% | 0.68 | 3,494,000 | -51.92% |
COP | CONOCOPHILLIPS | $93.68 | -0.80% | 3.07% | 6.56% | -1.65% | -7.33% | -18.38% | 10.68% | 125.03% | 58.62% | $118.40 | $79.88 | 20.88% | 17.28% | 0.82 | 4,332,000 | -54.09% |
GFR | GREENFIRE RESOURCES LTD | $4.56 | -1.72% | -0.22% | 3.87% | -16.18% | -36.40% | -36.22% | N/A | N/A | N/A | $8.16 | $3.81 | 44.12% | 19.69% | 0.88 | 37,000 | -47.14% |
VTLE | VITAL ENERGY INC | $17.02 | 0.06% | 3.09% | -1.16% | 1.31% | -48.05% | -62.95% | -73.31% | 29.43% | -92.57% | $47.80 | $12.30 | 64.39% | 38.37% | 1.61 | 370,000 | -66.58% |
BKV | BKV CORP | $22.75 | -1.17% | -6.26% | 1.34% | 11.68% | -3.93% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 15.05% | 51.67% | 1.22 | 228,000 | -55.56% |
SM | SM ENERGY CO | $25.93 | -0.95% | 1.93% | 2.73% | 2.37% | -36.10% | -42.78% | -17.21% | 628.37% | -38.23% | $48.49 | $19.67 | 46.53% | 31.83% | 1.43 | 644,000 | -63.01% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $32.22 | -0.59% | 0.97% | 2.45% | 7.90% | 2.06% | -11.36% | 25.54% | 271.20% | 144.55% | $37.91 | $24.65 | 15.00% | 30.71% | 0.91 | 2,616,000 | -33.59% |
PNRG | PRIMEENERGY RESOURCES CORP | $156.89 | 3.36% | 2.50% | -15.06% | -25.91% | -25.82% | 45.66% | 92.74% | 108.52% | 176.21% | $243.49 | $104.62 | 35.57% | 49.96% | 0.63 | 51,000 | -76.71% |
EQT | EQT CORP | $55.31 | -1.48% | -4.88% | -2.37% | 6.18% | 17.63% | 49.33% | 71.66% | 306.69% | -29.17% | $61.00 | $30.02 | 9.32% | 84.24% | 0.87 | 4,296,000 | -55.82% |
EXE | EXPAND ENERGY CORP | $108.74 | -1.45% | -8.37% | -8.02% | -1.64% | 8.73% | 30.03% | 41.75% | N/A | N/A | $123.35 | $69.12 | 11.84% | 57.32% | 0.75 | 1,807,000 | -47.18% |
EOG | EOG RESOURCES INC | $123.15 | 0.22% | 1.67% | 9.16% | 2.72% | -2.70% | -2.86% | 17.49% | 144.30% | 44.73% | $138.18 | $102.52 | 10.88% | 20.12% | 0.83 | 1,437,000 | -58.38% |
PR | PERMIAN RESOURCES CORP | $14.06 | -0.78% | 1.01% | 5.71% | 14.68% | -7.13% | -16.26% | 156.10% | 1,591.94% | N/A | $16.95 | $10.01 | 17.05% | 40.46% | 1.31 | 6,543,000 | -44.19% |
CIVI | CIVITAS RESOURCES INC | $29.72 | 0.41% | 4.28% | 4.24% | 1.30% | -38.07% | -57.69% | -39.73% | 92.24% | -98.25% | $74.04 | $22.79 | 59.86% | 30.41% | 1.26 | 1,062,000 | -47.81% |
NOG | NORTHERN OIL & GAS INC | $29.80 | -0.50% | 1.36% | 3.36% | 14.79% | -22.19% | -23.31% | 29.96% | 251.87% | -46.98% | $44.31 | $19.88 | 32.75% | 49.90% | 1.29 | 438,000 | -73.93% |
GPRK | GEOPARK LTD | $7.11 | 0.71% | 3.80% | -0.56% | -3.40% | -32.54% | -34.89% | -40.45% | -34.65% | 59.78% | $11.72 | $5.66 | 39.33% | 25.62% | 0.85 | 355,000 | -60.25% |
CNX | CNX RESOURCES CORP | $32.02 | -1.20% | -4.59% | 0.38% | 2.50% | -3.32% | 29.06% | 103.30% | 255.78% | 79.55% | $41.93 | $23.85 | 23.63% | 34.26% | 0.71 | 2,606,000 | 21.27% |
DEC | DIVERSIFIED ENERGY CO PLC | $14.45 | 0.56% | -2.17% | 2.56% | 11.41% | -15.74% | 3.29% | N/A | N/A | N/A | $17.70 | $10.08 | 18.36% | 43.35% | 0.84 | 174,000 | -64.12% |
MGY | MAGNOLIA OIL & GAS CORP | $23.33 | -0.13% | 0.69% | 4.06% | -0.77% | -2.67% | -10.23% | 21.51% | 257.82% | N/A | $29.02 | $19.09 | 19.61% | 22.21% | 1.13 | 837,000 | -68.56% |
BRY | BERRY CORP (BRY) | $3.10 | 1.31% | 8.01% | 14.39% | 11.51% | -28.24% | -53.38% | -56.88% | -32.31% | N/A | $7.02 | $2.11 | 55.84% | 46.92% | 1.15 | 423,000 | -41.90% |
HPK | HIGHPEAK ENERGY INC | $10.20 | -1.16% | 1.59% | -6.59% | -10.05% | -33.81% | -31.68% | -57.64% | -3.50% | N/A | $17.48 | $7.82 | 41.65% | 30.43% | 0.98 | 110,000 | -50.23% |
CHRD | CHORD ENERGY CORP | $104.39 | 0.41% | 5.07% | 9.05% | 4.94% | -13.69% | -39.87% | 1.92% | N/A | N/A | $181.17 | $79.83 | 42.38% | 30.77% | 0.96 | 512,000 | -42.67% |
BSM | BLACK STONE MINERALS LP | $13.17 | 0.46% | 2.09% | -4.29% | -11.67% | -9.55% | -16.75% | -3.37% | 104.82% | -21.93% | $15.81 | $12.78 | 16.70% | 3.05% | 0.61 | 412,000 | -58.38% |
VIST | VISTA ENERGY SAB DE CV | $47.87 | -0.99% | -2.25% | -6.47% | 10.48% | -11.63% | 4.98% | 611.29% | 1,372.92% | N/A | $61.67 | $32.11 | 22.38% | 49.08% | 0.95 | 187,000 | -68.20% |
TXO | TXO PARTNERS LP | $15.27 | -0.46% | -0.07% | 1.46% | -18.60% | -9.81% | -26.90% | N/A | N/A | N/A | $21.72 | $14.78 | 29.70% | 3.32% | 0.40 | 104,000 | -26.76% |
FANG | DIAMONDBACK ENERGY INC | $140.90 | -0.75% | 0.02% | -0.97% | -0.27% | -17.58% | -31.91% | 23.44% | 228.59% | 100.68% | $214.50 | $114.00 | 34.31% | 23.60% | 1.04 | 1,200,000 | -35.21% |
BTE | BAYTEX ENERGY CORP | $1.83 | -2.14% | -0.54% | 3.39% | -8.50% | -30.68% | -49.31% | -59.33% | 250.57% | -86.79% | $3.84 | $1.36 | 52.34% | 34.56% | 1.26 | 21,376,000 | -9.12% |
HES | HESS CORP | $144.03 | 0.36% | 2.79% | 5.94% | -2.93% | 5.60% | -3.47% | 46.68% | 191.03% | 123.61% | $161.69 | $123.79 | 10.92% | 16.35% | 0.89 | 697,000 | -50.92% |
OXY | OCCIDENTAL PETROLEUM CORP | $43.80 | -0.30% | 1.48% | 2.60% | -0.23% | -13.28% | -29.72% | -25.90% | 140.92% | -40.73% | $64.76 | $34.79 | 32.36% | 25.92% | 0.96 | 4,579,000 | -47.84% |
CRK | COMSTOCK RESOURCES INC | $24.01 | -3.38% | -15.46% | 0.80% | 16.89% | 35.80% | 119.87% | 111.73% | 397.10% | 126.51% | $31.17 | $7.74 | 22.98% | 210.21% | 1.13 | 1,534,000 | -44.01% |
VET | VERMILION ENERGY INC | $7.51 | -1.70% | 0.27% | 8.84% | 2.74% | -23.91% | -33.83% | -60.12% | 67.63% | -81.40% | $11.48 | $5.14 | 34.58% | 46.11% | 1.26 | 483,000 | -54.22% |
REI | RING ENERGY INC | $0.79 | -2.59% | 1.67% | 2.60% | -26.17% | -45.14% | -54.34% | -69.14% | -33.05% | -92.35% | $2.06 | $0.72 | 61.56% | 9.72% | 1.25 | 1,937,000 | -58.26% |
WDS | WOODSIDE ENERGY GROUP LTD | $15.78 | -0.32% | 0.83% | 8.68% | 15.86% | -0.13% | -19.45% | -25.60% | 5.20% | -40.77% | $20.17 | $11.26 | 21.76% | 40.14% | 0.67 | 380,000 | -48.86% |
INR | INFINITY NATURAL RESOURCES INC | $16.08 | -3.37% | -13.27% | -6.40% | -7.05% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 30.09% | 17.89% | 1.11 | 334,000 | -38.49% |
TALO | TALOS ENERGY INC | $8.67 | -1.37% | 0.70% | 2.97% | 5.73% | -14.83% | -27.08% | -38.73% | -2.25% | N/A | $12.71 | $6.23 | 31.79% | 39.28% | 1.30 | 979,000 | -57.64% |
VTS | VITESSE ENERGY INC | $23.14 | -0.26% | 1.18% | 6.69% | -3.42% | -10.59% | -5.78% | N/A | N/A | N/A | $28.41 | $18.90 | 18.54% | 22.43% | 0.89 | 147,000 | -44.53% |
AMPY | AMPLIFY ENERGY CORP | $3.25 | -1.22% | -6.61% | -2.99% | -0.31% | -47.24% | -53.57% | -48.00% | 170.83% | N/A | $8.15 | $2.27 | 60.12% | 43.17% | 1.30 | 396,000 | -73.62% |
EP | EMPIRE PETROLEUM CORP | $5.63 | 4.45% | 1.08% | 3.30% | 7.24% | -27.63% | 11.71% | -44.75% | 545.64% | 1,123.91% | $8.12 | $3.76 | 30.67% | 49.73% | 1.01 | 11,000 | -81.97% |
GTE | GRAN TIERRA ENERGY INC | $4.93 | -0.20% | -0.80% | -0.60% | 3.79% | -36.22% | -51.14% | 348.18% | 1,304.56% | 81.25% | $10.35 | $3.34 | 52.37% | 47.83% | 2.18 | 84,000 | -59.62% |
MUR | MURPHY OIL CORP | $24.47 | -0.57% | 5.84% | 11.08% | -3.70% | -20.68% | -40.66% | -12.07% | 79.40% | -40.00% | $43.02 | $18.95 | 43.12% | 29.16% | 1.21 | 844,000 | -61.14% |
WTI | W&T OFFSHORE INC | $1.77 | -1.67% | 2.31% | 7.27% | 35.11% | 0.57% | -22.03% | -54.85% | -19.91% | -63.20% | $2.84 | $1.09 | 37.68% | 62.39% | 1.12 | 1,267,000 | -47.12% |
TPET | TRIO PETROLEUM CORP | $1.33 | -0.75% | 12.71% | 15.65% | -11.92% | 15.65% | -76.20% | N/A | N/A | N/A | $6.23 | $0.79 | 78.65% | 68.35% | -0.77 | 86,000 | -79.81% |
USEG | US ENERGY CORP | $1.37 | 0.00% | -13.29% | 6.20% | 19.13% | -16.97% | 22.32% | -59.10% | -73.08% | -95.12% | $6.40 | $0.81 | 78.59% | 69.14% | 0.66 | 366,000 | -27.95% |
EPM | EVOLUTION PETROLEUM CORP | $5.00 | 0.60% | 4.38% | 6.38% | 1.83% | -5.84% | -5.84% | -0.79% | 74.83% | -16.25% | $6.14 | $4.05 | 18.62% | 23.46% | 0.91 | 92,000 | -45.88% |
NEXT | NEXTDECADE CORP | $9.14 | 2.24% | 4.34% | 11.19% | 26.24% | 11.06% | 14.39% | 97.84% | 361.62% | -7.21% | $9.71 | $4.27 | 5.86% | 114.05% | 1.14 | 1,265,000 | -51.57% |
TBN | TAMBORAN RESOURCES CORP | $19.94 | -0.30% | -11.30% | -5.05% | -16.92% | -3.53% | -16.25% | N/A | N/A | N/A | $34.50 | $15.75 | 42.20% | 26.60% | 0.52 | 9,700 | -93.86% |
INDO | INDONESIA ENERGY CORP LTD | $3.16 | -2.77% | 3.27% | 24.90% | 21.54% | 0.00% | 17.69% | -47.60% | -24.76% | N/A | $7.95 | $2.06 | 60.25% | 53.40% | 0.17 | 487,000 | -60.73% |
CLMT | CALUMET INC | $17.06 | 4.41% | 9.29% | 29.24% | 42.64% | -27.65% | 6.63% | 89.77% | 629.06% | -35.28% | $25.29 | $7.68 | 32.54% | 122.14% | 0.94 | 1,049,000 | -18.17% |
HUSA | HOUSTON AMERICAN ENERGY CORP | $9.42 | -8.54% | -27.82% | 96.25% | 41.61% | -32.23% | -26.41% | -76.21% | -45.19% | -62.47% | $32.00 | $3.85 | 70.56% | 144.48% | -0.38 | 370,000 | -2.12% |
KOS | KOSMOS ENERGY LTD | $1.98 | 0.00% | 5.88% | 8.79% | 10.00% | -48.57% | -66.10% | -65.86% | 15.79% | -75.00% | $5.97 | $1.39 | 66.81% | 42.96% | 1.44 | 3,461,000 | -60.74% |
ANNA | ALEANNA INC | $6.30 | 7.51% | -23.64% | -33.40% | -21.54% | -21.68% | -42.47% | -35.85% | N/A | N/A | $18.70 | $4.71 | 66.31% | 33.76% | -0.03 | 42,000 | -22.22% |
MXC | MEXCO ENERGY CORP | $9.00 | -2.28% | -4.46% | 29.96% | 21.87% | -21.88% | -21.45% | -40.48% | 188.92% | 98.24% | $16.00 | $5.89 | 43.75% | 52.80% | 0.25 | 24,500 | 94.44% |
EONR | EON RESOURCES INC | $0.39 | 0.78% | 0.26% | 0.00% | -16.74% | -48.95% | -84.03% | -96.10% | N/A | N/A | $2.92 | $0.33 | 86.71% | 17.22% | 0.04 | 890,000 | -46.26% |
PED | PEDEVCO CORP | $0.64 | -0.47% | -2.88% | -1.54% | 6.14% | -22.52% | -33.05% | -42.86% | -27.52% | -84.76% | $1.10 | $0.47 | 41.82% | 36.17% | 0.70 | 50,000 | -6.19% |
STR | SITIO ROYALTIES CORP | $18.41 | -1.50% | -1.13% | -7.81% | -0.05% | -6.93% | -24.27% | -23.07% | 44.73% | N/A | $25.64 | $14.58 | 28.20% | 26.27% | 0.92 | 1,166,000 | 8.87% |
CKX | CKX LANDS INC | $10.90 | 0.65% | 2.06% | 5.83% | -8.09% | -11.38% | -16.38% | -1.54% | 35.40% | -22.70% | $14.00 | $10.04 | 22.14% | 8.54% | -0.32 | 600 | -73.91% |
BRN | BARNWELL INDUSTRIES INC | $1.15 | 1.77% | -4.96% | -4.17% | -27.22% | -22.82% | -51.68% | -47.49% | 23.13% | -51.68% | $2.53 | $1.08 | 54.55% | 6.48% | 0.62 | 12,300 | -74.69% |
BATL | BATTALION OIL CORP | $1.41 | 4.44% | -6.00% | 5.22% | 6.82% | -19.43% | -60.83% | -83.23% | -84.89% | N/A | $6.89 | $1.05 | 79.54% | 34.29% | 0.70 | 112,000 | -44.00% |
NEHC | NEW ERA HELIUM INC | $0.43 | -3.82% | -11.57% | -29.95% | -52.44% | -89.81% | -96.09% | -95.74% | N/A | N/A | $12.29 | $0.42 | 96.52% | 1.90% | 0.50 | 573,000 | -22.46% |