| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALO | TALOS ENERGY INC | $17.77 | 4.65% | 5.77% | 2.01% | 25.85% | 20.39% | 95.06% | 13.04% | 43.77% | N/A | $18.73 | $8.97 | 5.10% | 98.10% | 1.00 | 6,220,000 | 100.32% |
| CRGY | CRESCENT ENERGY CO | $13.77 | 10.07% | 8.77% | -4.38% | 32.66% | 9.03% | 63.73% | 12.32% | N/A | N/A | $15.47 | $7.68 | 10.99% | 79.30% | 1.01 | 22,334,000 | 103.59% |
| TXO | TXO PARTNERS LP | $14.22 | 0.21% | -0.42% | -3.92% | 8.97% | 20.30% | 10.75% | -28.86% | N/A | N/A | $15.58 | $10.12 | 8.72% | 40.51% | 0.27 | 55,300 | -39.23% |
| PR | PERMIAN RESOURCES CORP | $24.59 | 4.15% | 6.77% | 7.15% | 24.70% | 20.42% | 103.39% | 63.61% | 263.76% | 62.42% | $24.65 | $12.07 | 0.22% | 103.81% | 1.07 | 8,613,000 | -10.82% |
| REI | RING ENERGY INC | $1.37 | 4.58% | 4.58% | -7.43% | 14.17% | 3.79% | 45.59% | -22.60% | -65.23% | -87.59% | $2.00 | $0.83 | 31.50% | 64.86% | 1.00 | 4,271,000 | 45.17% |
| VET | VERMILION ENERGY INC | $13.20 | 4.35% | 11.20% | 4.60% | 36.50% | 5.94% | 81.57% | -12.58% | 23.94% | -66.85% | $14.82 | $7.17 | 10.93% | 84.23% | 0.93 | 1,619,000 | -0.25% |
| CHRD | CHORD ENERGY CORP | $154.56 | 4.20% | 9.20% | 5.12% | 24.56% | 15.35% | 73.41% | -8.52% | 42.58% | N/A | $157.06 | $84.25 | 1.59% | 83.46% | 0.80 | 809,000 | 0.12% |
| REPX | RILEY EXPLORATION PERMIAN INC | $48.68 | 3.57% | 7.30% | 13.00% | 40.13% | 37.24% | 78.12% | 50.90% | 86.44% | 259.00% | $48.89 | $24.08 | 0.42% | 102.16% | 1.14 | 265,000 | -6.69% |
| SM | SM ENERGY CO | $39.50 | 5.28% | 6.76% | 3.51% | 30.75% | 40.67% | 81.28% | -6.29% | 31.62% | 2.01% | $41.56 | $17.45 | 4.96% | 126.36% | 1.10 | 2,752,000 | 19.50% |
| KOS | KOSMOS ENERGY LTD | $2.78 | 3.73% | 5.30% | -3.14% | 29.30% | 5.70% | 90.41% | -64.08% | -32.03% | -54.65% | $3.34 | $0.84 | 16.77% | 232.54% | 1.02 | 11,249,000 | 29.12% |
| OVV | OVINTIV INC | $69.33 | 4.84% | 8.53% | 10.45% | 22.82% | 24.43% | 90.26% | 36.91% | 75.83% | 26.86% | $69.37 | $35.51 | 0.06% | 95.24% | 1.03 | 3,553,000 | -11.88% |
| OXY | OCCIDENTAL PETROLEUM CORP | $62.38 | 2.82% | 3.78% | 5.09% | 16.27% | 9.69% | 52.00% | -4.57% | 89.43% | -13.92% | $67.45 | $38.80 | 7.52% | 60.77% | 0.65 | 11,604,000 | 34.09% |
| GTE | GRAN TIERRA ENERGY INC | $10.90 | 2.73% | 3.02% | 2.54% | 72.47% | 35.24% | 176.65% | 62.44% | 1,165.97% | 253.90% | $11.52 | $3.09 | 5.38% | 252.75% | 1.95 | 541,000 | 13.42% |
| COP | CONOCOPHILLIPS | $146.51 | 3.37% | 9.25% | 10.54% | 29.84% | 20.51% | 68.58% | 16.92% | 96.66% | 256.47% | $146.59 | $85.57 | 0.05% | 71.22% | 0.58 | 7,767,000 | -6.89% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.45 | 7.07% | 14.26% | 10.10% | 19.52% | 1.49% | 3.61% | -15.63% | -44.44% | N/A | $6.15 | $4.18 | 11.31% | 30.38% | 0.44 | 1,570,000 | 16.90% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $16.28 | 2.13% | 6.82% | 11.43% | 10.00% | 12.66% | 26.89% | -0.91% | 5.92% | N/A | $16.30 | $11.31 | 0.12% | 43.94% | 0.49 | 785,000 | -26.64% |
| NOG | NORTHERN OIL & GAS INC | $27.16 | 5.48% | 9.69% | 7.27% | 33.40% | 5.27% | 26.80% | -33.30% | 9.38% | 15.57% | $31.17 | $17.18 | 12.86% | 58.09% | 1.06 | 1,691,000 | -0.53% |
| FANG | DIAMONDBACK ENERGY INC | $203.95 | 4.27% | 6.15% | 4.84% | 7.27% | 9.27% | 46.26% | 21.83% | 86.66% | 103.00% | $216.90 | $137.03 | 5.97% | 48.84% | 0.75 | 2,574,000 | 17.37% |
| DMLP | DORCHESTER MINERALS LP | $30.43 | 1.87% | 2.29% | 3.29% | 12.25% | 7.79% | 27.27% | 5.48% | 54.08% | 94.44% | $30.54 | $20.85 | 0.36% | 45.95% | 0.38 | 109,000 | 113.73% |
| OBE | OBSIDIAN ENERGY LTD | $11.97 | 4.36% | 7.64% | -1.40% | 34.95% | 18.28% | 106.38% | 41.16% | 219.46% | -2.84% | $14.59 | $5.44 | 17.96% | 120.04% | 0.89 | 670,000 | 18.37% |
| MTDR | MATADOR RESOURCES CO | $57.52 | 6.97% | 5.97% | -0.36% | 8.36% | -2.34% | 33.89% | -10.10% | 31.26% | 147.19% | $66.84 | $37.14 | 13.94% | 54.87% | 1.01 | 1,948,000 | 34.34% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $53.80 | 3.56% | 8.36% | 7.45% | 25.52% | 16.17% | 78.09% | 59.57% | 153.71% | 234.16% | $53.90 | $29.68 | 0.18% | 81.27% | 0.67 | 7,959,000 | 72.38% |
| GPRK | GEOPARK LTD | $11.76 | 1.99% | 1.91% | 4.26% | 23.53% | 25.64% | 89.37% | 9.91% | -23.74% | 218.70% | $13.13 | $5.75 | 10.43% | 104.52% | 0.72 | 505,000 | 49.85% |
| APA | APA CORP | $49.15 | 4.07% | 7.13% | 9.73% | 43.38% | 29.68% | 113.70% | 16.50% | 82.51% | -20.53% | $49.26 | $21.63 | 0.22% | 127.23% | 0.99 | 6,323,000 | 91.55% |
| DVN | DEVON ENERGY CORP | $50.73 | 3.03% | 5.12% | 4.73% | 17.89% | 10.81% | 58.38% | 2.69% | 25.20% | 21.45% | $52.71 | $31.47 | 3.76% | 61.18% | 0.86 | 9,022,000 | 7.32% |
| EOG | EOG RESOURCES INC | $158.01 | 3.53% | 6.65% | 9.03% | 14.12% | 17.86% | 47.33% | 17.89% | 76.92% | 68.49% | $158.37 | $101.59 | 0.23% | 55.53% | 0.55 | 5,299,000 | 80.91% |
| MNR | MACH NATURAL RESOURCES LP | $11.07 | 2.12% | 3.17% | 1.56% | -14.39% | -14.71% | -8.29% | N/A | N/A | N/A | $15.02 | $10.15 | 26.30% | 9.12% | 0.44 | 335,000 | -4.01% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.97 | 5.29% | 8.06% | 1.75% | 37.48% | 32.76% | 40.24% | 53.19% | N/A | N/A | $7.03 | $3.35 | 0.85% | 108.06% | 0.34 | 256,000 | 27.36% |
| PED | PEDEVCO CORP | $13.69 | 1.56% | 1.63% | -11.62% | 14.08% | -13.74% | 22.23% | -29.94% | -59.26% | -56.84% | $18.89 | $8.64 | 27.53% | 58.45% | 0.40 | 35,800 | 371.05% |
| BTE | BAYTEX ENERGY CORP | $5.31 | 2.91% | 10.40% | 8.59% | 29.51% | 23.20% | 136.00% | 22.07% | 73.47% | 29.20% | $5.36 | $2.18 | 0.93% | 143.24% | 1.01 | 24,018,000 | -17.02% |
| MUR | MURPHY OIL CORP | $41.74 | 4.74% | 7.91% | 9.30% | 17.68% | 6.37% | 53.23% | -11.30% | 47.44% | 47.91% | $43.34 | $26.49 | 3.69% | 57.57% | 0.92 | 1,533,000 | -23.58% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.35 | 3.38% | 5.19% | -2.87% | -5.73% | -11.18% | 11.72% | 7.28% | 22.40% | N/A | $32.76 | $21.07 | 22.62% | 20.34% | 0.86 | 2,628,000 | 16.13% |
| HPK | HIGHPEAK ENERGY INC | $10.55 | 6.03% | 10.47% | 34.05% | 45.32% | 86.73% | 53.12% | -39.44% | -17.32% | N/A | $10.83 | $3.85 | 2.59% | 174.03% | 0.92 | 1,009,000 | 84.46% |
| SD | SANDRIDGE ENERGY INC | $14.27 | 2.59% | 3.11% | -0.63% | 4.77% | -4.68% | 25.29% | -12.51% | 20.83% | -35.34% | $18.45 | $11.20 | 22.66% | 27.41% | 0.82 | 310,000 | -7.46% |
| VIST | VISTA ENERGY SAB DE CV | $71.95 | 2.80% | 8.59% | -3.11% | 15.34% | 7.29% | 101.94% | 129.21% | 993.47% | N/A | $81.44 | $34.60 | 11.65% | 107.95% | 0.79 | 1,192,000 | 32.15% |
| EPSN | EPSILON ENERGY LTD | $5.97 | 1.53% | 0.34% | 1.19% | 8.55% | -0.33% | 26.48% | 10.35% | 7.37% | N/A | $6.65 | $4.20 | 10.23% | 42.14% | 0.42 | 29,000 | -53.23% |
| WTI | W&T OFFSHORE INC | $3.80 | 3.83% | 4.68% | -2.31% | 14.11% | 24.18% | 77.57% | -7.77% | -8.65% | 158.50% | $5.08 | $1.50 | 25.20% | 153.33% | 0.81 | 4,458,000 | 11.39% |
| CRC | CALIFORNIA RESOURCES CORP | $54.33 | 2.22% | 2.59% | -0.26% | 4.30% | -18.75% | 15.82% | -1.93% | 27.63% | N/A | $71.98 | $43.25 | 24.52% | 25.63% | 0.90 | 1,177,000 | 36.23% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.64 | 1.59% | 4.74% | 2.47% | 14.76% | -0.88% | 62.47% | 2.87% | N/A | 5.77% | $25.19 | $14.38 | 6.15% | 64.39% | 0.65 | 572,000 | 32.10% |
| PNRG | PRIMEENERGY RESOURCES CORP | $206.93 | 1.48% | -3.70% | -0.48% | 11.06% | 0.38% | 32.31% | 92.31% | 219.83% | 256.78% | $278.90 | $126.40 | 25.80% | 63.71% | 0.59 | 66,000 | 42.55% |
| BSM | BLACK STONE MINERALS LP | $15.03 | 1.90% | 1.49% | 1.76% | 5.10% | 8.13% | 20.43% | -15.94% | 22.69% | -17.87% | $15.49 | $12.46 | 2.97% | 20.63% | 0.47 | 622,000 | 102.61% |
| EPM | EVOLUTION PETROLEUM CORP | $3.71 | 1.09% | 1.09% | 2.20% | -2.37% | -12.29% | -18.28% | -43.01% | -38.27% | -50.73% | $4.99 | $3.19 | 25.65% | 16.30% | 0.67 | 258,000 | 13.16% |
| BATL | BATTALION OIL CORP | $1.05 | 1.94% | 3.96% | -15.32% | -33.12% | -70.59% | -5.41% | -81.83% | -89.49% | N/A | $29.70 | $1.00 | 96.46% | 5.00% | 0.05 | 3,075,000 | 45.18% |
| GFR | GREENFIRE RESOURCES LTD | $6.57 | 1.86% | 3.46% | 1.23% | 7.53% | 5.29% | 43.45% | 9.87% | N/A | N/A | $7.16 | $4.15 | 8.24% | 58.31% | 0.58 | 2,757,000 | 114.39% |
| INR | INFINITY NATURAL RESOURCES INC | $13.37 | 2.85% | 0.22% | 0.91% | 2.22% | -16.44% | 11.70% | N/A | N/A | N/A | $19.59 | $11.13 | 31.73% | 20.13% | 0.59 | 355,000 | 113.86% |
| EGY | VAALCO ENERGY INC | $6.20 | 3.16% | 3.16% | 0.49% | 18.10% | 11.91% | 66.22% | 42.20% | 82.89% | 588.89% | $6.72 | $3.37 | 7.67% | 84.25% | 0.88 | 1,313,000 | 12.70% |
| CLMT | CALUMET INC | $57.75 | -0.84% | 2.36% | -0.45% | 40.58% | 77.47% | 204.75% | 248.94% | 448.43% | 1,419.74% | $59.87 | $17.85 | 3.53% | 223.53% | 0.88 | 1,663,000 | 44.86% |
| DEC | DIVERSIFIED ENERGY CO | $14.83 | 2.77% | 7.23% | 4.73% | 11.17% | -5.96% | 18.73% | N/A | N/A | N/A | $18.90 | $12.35 | 21.53% | 20.08% | 0.50 | 471,000 | -18.65% |
| TPL | TEXAS PACIFIC LAND CORP | $350.92 | 1.27% | -2.79% | 0.67% | -15.65% | -17.68% | 12.21% | 65.35% | 157.82% | 1,057.66% | $547.20 | $269.23 | 35.87% | 30.34% | 0.95 | 283,000 | 13.65% |
| VTS | VITESSE ENERGY INC | $18.25 | 4.82% | 5.61% | 4.17% | 16.54% | 0.00% | -17.61% | -22.54% | N/A | N/A | $22.91 | $15.00 | 20.34% | 21.67% | 0.64 | 544,000 | 37.72% |
| RRC | RANGE RESOURCES CORP | $43.22 | 4.35% | 5.70% | 11.25% | 19.29% | 2.25% | 21.06% | 23.27% | 82.59% | 14.49% | $48.31 | $32.68 | 10.54% | 32.25% | 0.87 | 2,475,000 | 19.22% |
| FTW | PRESIDIO PRODUCTION CO | $9.90 | -1.30% | 0.71% | -1.20% | -18.45% | -9.26% | -4.99% | N/A | N/A | N/A | $16.65 | $9.46 | 40.54% | 4.65% | 0.03 | 63,400 | 0.63% |
| EXE | EXPAND ENERGY CORP | $93.41 | 2.87% | 5.88% | 5.26% | 5.93% | -4.06% | -5.25% | 4.96% | 47.82% | N/A | $126.62 | $83.25 | 26.23% | 12.20% | 0.65 | 6,027,000 | 98.71% |
| AMPY | AMPLIFY ENERGY CORP | $4.43 | 1.84% | -0.67% | -2.85% | 11.59% | -19.31% | -3.90% | -38.64% | 11.31% | N/A | $6.79 | $3.65 | 34.76% | 21.37% | 0.92 | 395,000 | -0.50% |
| AR | ANTERO RESOURCES CORP | $38.65 | 6.06% | 7.66% | 8.32% | 15.89% | 3.09% | 25.53% | 39.08% | 95.10% | 40.49% | $45.75 | $29.10 | 15.52% | 32.82% | 0.94 | 5,208,000 | 102.49% |
| ANNA | ALEANNA INC | $2.55 | -0.78% | -0.78% | -19.05% | -24.56% | -39.29% | -36.88% | -75.71% | N/A | N/A | $10.64 | $2.31 | 76.03% | 10.39% | -0.47 | 295,000 | 231.46% |
| GPOR | GULFPORT ENERGY CORP | $166.00 | 1.37% | 2.05% | 2.31% | 8.23% | -14.09% | -5.98% | 35.31% | 98.87% | N/A | $225.78 | $149.18 | 26.48% | 11.27% | 0.71 | 922,000 | 339.05% |
| INDO | INDONESIA ENERGY CORP LTD | $2.60 | -0.38% | -5.11% | -10.34% | -10.96% | -21.92% | -4.06% | -32.47% | -40.13% | N/A | $8.50 | $2.44 | 69.41% | 6.56% | -0.02 | 308,000 | 15.36% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.42 | 2.16% | -2.74% | -7.19% | 8.40% | 85.14% | 19.33% | 1.43% | -63.78% | -92.41% | $1.67 | $0.66 | 14.97% | 116.79% | 0.39 | 397,000 | 6.72% |
| CNX | CNX RESOURCES CORP | $35.91 | 3.73% | 5.52% | 6.53% | 7.32% | -9.68% | 12.92% | 55.32% | 167.59% | 94.63% | $43.62 | $30.78 | 17.68% | 16.67% | 0.62 | 1,355,000 | -10.91% |
| EQT | EQT CORP | $54.30 | 3.53% | 2.78% | 7.72% | 9.92% | -7.00% | 1.99% | 24.83% | 170.69% | -17.63% | $68.24 | $47.94 | 20.43% | 13.27% | 0.82 | 8,041,000 | 46.84% |
| TBN | TAMBORAN RESOURCES CORP | $31.33 | -1.69% | -7.91% | -18.28% | 0.29% | -16.48% | 20.18% | N/A | N/A | N/A | $52.21 | $22.34 | 39.99% | 40.27% | 0.33 | 312,000 | -25.71% |
| TPET | TRIO PETROLEUM CORP | $1.57 | 6.80% | -3.09% | -14.67% | -45.97% | -65.71% | -83.23% | -98.16% | N/A | N/A | $22.50 | $1.44 | 93.02% | 9.41% | -1.16 | 317,000 | 180.53% |
| NEXT | NEXTDECADE CORP | $6.26 | 4.16% | -5.44% | -11.33% | -17.52% | -16.98% | 2.45% | 36.98% | 100.64% | -37.84% | $9.24 | $4.75 | 32.25% | 31.79% | 1.00 | 2,800,000 | -24.55% |
| GLND | GREENLAND ENERGY CO | $3.12 | -9.57% | 24.30% | 160.00% | 35.06% | -60.80% | -69.14% | N/A | N/A | N/A | $23.00 | $1.09 | 86.43% | 185.45% | 0.31 | 7,482,000 | -55.74% |
| CRK | COMSTOCK RESOURCES INC | $14.00 | 3.70% | 2.12% | 6.87% | 6.87% | -17.65% | -21.04% | 11.29% | 51.35% | 69.49% | $28.10 | $12.13 | 50.18% | 15.46% | 1.02 | 2,970,000 | 11.28% |
| BKV | BKV CORP | $22.93 | 2.83% | -5.40% | 0.61% | -11.50% | -16.01% | 12.46% | N/A | N/A | N/A | $32.81 | $20.17 | 30.11% | 13.68% | 0.86 | 2,405,000 | -33.62% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.11 | -6.61% | -33.76% | -42.51% | -21.96% | -37.55% | -1.27% | -70.52% | N/A | N/A | $9.45 | $2.01 | 67.07% | 54.73% | 0.95 | 10,463,000 | -28.49% |
| PROP | PRAIRIE OPERATING CO | $0.34 | -5.01% | -21.61% | -13.67% | -52.51% | -73.97% | -79.58% | N/A | N/A | N/A | $2.55 | $0.34 | 86.63% | 0.29% | 0.87 | 1,063,000 | -14.34% |
| EONR | EON RESOURCES INC | $0.45 | 3.71% | -6.29% | -19.60% | -16.76% | -37.31% | -3.25% | -95.89% | N/A | N/A | $1.58 | $0.34 | 71.71% | 31.47% | -0.27 | 881,000 | -0.79% |
| CKX | CKX LANDS INC | $10.47 | -4.82% | 0.38% | -0.38% | -4.82% | 0.77% | -1.87% | -16.37% | -8.16% | -3.94% | $12.33 | $8.66 | 15.09% | 20.90% | 0.03 | 1,600 | 14.29% |
| EP | EMPIRE PETROLEUM CORP | $3.22 | -1.53% | 2.22% | 28.80% | 32.51% | 17.52% | -8.52% | -65.67% | -65.89% | 794.44% | $4.08 | $2.08 | 21.08% | 54.81% | 1.00 | 43,600 | -5.22% |
| BRN | BARNWELL INDUSTRIES INC | $0.92 | 1.67% | -6.25% | -8.50% | -13.68% | -18.30% | -25.61% | -63.83% | -69.80% | -45.86% | $1.40 | $0.84 | 34.64% | 8.93% | 0.29 | 8,500 | -94.72% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.83 | -2.35% | -12.63% | -25.89% | -18.63% | -23.15% | -84.51% | -96.26% | -96.03% | -96.01% | $6.70 | $0.83 | 87.61% | 0.00% | -0.53 | 44,000 | -61.40% |
| MXC | MEXCO ENERGY CORP | $9.89 | 1.96% | -3.98% | -10.01% | 15.00% | 8.21% | 5.21% | -20.75% | -14.74% | 143.00% | $16.40 | $7.16 | 39.70% | 38.13% | -0.05 | 7,900 | -19.39% |