| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET | VERMILION ENERGY INC | $11.73 | 0.43% | 1.82% | -10.05% | 34.21% | -14.69% | 38.33% | -10.32% | 3.44% | -70.45% | $14.82 | $7.11 | 20.85% | 65.10% | 0.94 | 837,000 | -31.00% |
| CRGY | CRESCENT ENERGY CO | $13.56 | 1.27% | 4.47% | -4.44% | 48.36% | 0.44% | 47.87% | 26.85% | N/A | N/A | $15.47 | $7.68 | 12.35% | 76.56% | 1.02 | 3,637,000 | -12.38% |
| TALO | TALOS ENERGY INC | $17.01 | 1.37% | 3.34% | -0.87% | 28.86% | 6.91% | 66.11% | 14.39% | 20.21% | N/A | $18.73 | $8.97 | 9.16% | 89.74% | 1.00 | 1,926,000 | 44.16% |
| PR | PERMIAN RESOURCES CORP | $22.23 | 0.50% | 4.37% | -6.00% | 22.21% | 5.21% | 76.29% | 76.15% | 209.61% | 35.14% | $24.65 | $11.92 | 9.80% | 86.49% | 1.07 | 8,497,000 | -3.54% |
| SM | SM ENERGY CO | $35.05 | -0.54% | 4.47% | -7.18% | 33.02% | 15.07% | 38.10% | -3.71% | 18.97% | -12.51% | $41.56 | $17.45 | 15.66% | 100.86% | 1.11 | 2,430,000 | 20.30% |
| REPX | RILEY EXPLORATION PERMIAN INC | $42.93 | 1.75% | 7.00% | 0.23% | 35.21% | 16.53% | 57.48% | 54.98% | 72.90% | 211.09% | $45.31 | $24.08 | 5.25% | 78.28% | 1.15 | 221,000 | 2.31% |
| TXO | TXO PARTNERS LP | $13.91 | 0.36% | -2.52% | -7.82% | 12.00% | 10.57% | -4.00% | -27.89% | N/A | N/A | $15.58 | $10.12 | 10.71% | 37.45% | 0.27 | 79,500 | -38.85% |
| OVV | OVINTIV INC | $60.95 | 1.01% | 2.39% | -4.91% | 14.35% | 2.57% | 52.11% | 38.87% | 68.70% | 11.53% | $67.51 | $35.51 | 9.72% | 71.64% | 1.04 | 3,066,000 | 33.42% |
| GTE | GRAN TIERRA ENERGY INC | $10.48 | 0.38% | 8.60% | 2.34% | 75.54% | 20.88% | 122.98% | 75.54% | 984.89% | 248.17% | $11.52 | $3.09 | 9.03% | 239.16% | 1.94 | 351,000 | -25.79% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.31 | 0.40% | 3.94% | -3.86% | 19.46% | -7.39% | 28.44% | -1.87% | 77.94% | -19.62% | $67.45 | $38.80 | 13.55% | 50.28% | 0.65 | 8,568,000 | -3.64% |
| REI | RING ENERGY INC | $1.34 | 2.29% | 2.29% | -11.84% | 28.85% | -14.10% | 18.58% | -23.43% | -62.98% | -88.11% | $2.00 | $0.83 | 33.00% | 61.25% | 1.01 | 1,811,000 | 44.88% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.42 | 4.22% | -0.16% | 0.94% | 36.89% | 20.22% | 18.67% | 52.86% | N/A | N/A | $6.94 | $3.35 | 7.49% | 91.64% | 0.35 | 207,000 | 45.77% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.79 | 1.44% | 2.28% | -2.12% | 2.21% | -1.27% | 7.72% | -3.33% | -2.63% | N/A | $15.80 | $11.31 | 6.36% | 30.77% | 0.50 | 760,000 | 46.44% |
| COP | CONOCOPHILLIPS | $128.40 | 1.30% | 1.87% | -4.92% | 23.96% | -2.46% | 35.29% | 13.21% | 79.00% | 192.42% | $141.62 | $85.57 | 9.33% | 50.05% | 0.59 | 5,707,000 | 8.81% |
| CHRD | CHORD ENERGY CORP | $139.11 | 1.53% | 2.93% | -5.76% | 24.66% | -2.17% | 39.54% | -9.97% | 36.12% | N/A | $157.06 | $84.25 | 11.43% | 65.13% | 0.81 | 566,000 | 23.85% |
| MTDR | MATADOR RESOURCES CO | $53.01 | -0.92% | 3.03% | -11.31% | 6.32% | -16.64% | 18.25% | -1.16% | 29.04% | 122.54% | $66.84 | $37.14 | 20.69% | 42.73% | 1.02 | 1,445,000 | 1.12% |
| KOS | KOSMOS ENERGY LTD | $2.52 | 0.40% | -2.33% | -11.58% | 20.57% | -18.71% | 34.76% | -64.46% | -18.18% | -60.13% | $3.34 | $0.84 | 24.55% | 201.44% | 1.04 | 16,826,000 | 40.40% |
| DMLP | DORCHESTER MINERALS LP | $28.99 | 1.22% | 2.33% | -1.46% | 14.27% | 3.68% | 13.38% | 0.03% | 40.59% | 83.71% | $30.54 | $20.85 | 5.08% | 39.04% | 0.38 | 102,000 | 83.45% |
| GPRK | GEOPARK LTD | $11.28 | 3.96% | 5.62% | -5.61% | 20.64% | 28.04% | 73.27% | 19.49% | -21.99% | 226.01% | $13.13 | $5.75 | 14.09% | 96.17% | 0.72 | 706,000 | -2.22% |
| FANG | DIAMONDBACK ENERGY INC | $184.08 | -0.34% | -0.62% | -7.80% | 5.96% | -5.25% | 23.46% | 26.85% | 76.73% | 94.38% | $216.90 | $137.03 | 15.13% | 34.34% | 0.75 | 2,837,000 | 32.63% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.31 | -0.27% | 1.60% | -5.09% | 22.77% | 0.12% | 48.88% | 59.78% | 147.43% | 197.02% | $52.31 | $29.68 | 7.65% | 62.77% | 0.67 | 7,844,000 | 70.63% |
| NOG | NORTHERN OIL & GAS INC | $24.03 | 0.84% | 3.53% | -6.43% | 38.34% | -15.60% | -5.76% | -36.19% | -0.54% | -2.32% | $31.17 | $17.18 | 22.91% | 39.87% | 1.07 | 1,890,000 | 8.75% |
| EOG | EOG RESOURCES INC | $144.08 | 1.91% | 2.45% | -0.88% | 11.35% | 0.72% | 30.45% | 21.63% | 65.42% | 47.96% | $154.16 | $101.59 | 6.54% | 41.82% | 0.55 | 2,523,000 | -29.92% |
| APA | APA CORP | $43.85 | 0.39% | 3.59% | 0.69% | 35.09% | 1.93% | 74.56% | 16.22% | 97.43% | -32.17% | $47.44 | $21.63 | 7.57% | 102.73% | 1.00 | 3,800,000 | -4.47% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.00 | -0.29% | 1.22% | -12.47% | -4.04% | -22.73% | 0.25% | 11.37% | 26.58% | N/A | $32.76 | $21.07 | 26.74% | 13.93% | 0.86 | 4,024,000 | -62.94% |
| DVN | DEVON ENERGY CORP | $47.98 | 0.69% | 2.67% | -0.87% | 18.88% | -3.36% | 37.44% | 11.97% | 19.71% | 8.60% | $52.71 | $31.47 | 8.97% | 52.44% | 0.86 | 9,973,000 | 25.91% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.51 | 0.89% | 4.64% | -11.57% | 4.88% | -23.17% | -18.88% | -21.84% | -54.05% | N/A | $6.15 | $4.18 | 26.61% | 7.89% | 0.44 | 1,243,000 | 1.47% |
| PED | PEDEVCO CORP | $12.93 | 0.94% | -1.30% | -11.74% | 3.27% | -20.67% | 12.83% | -33.43% | -61.05% | -65.79% | $18.89 | $8.64 | 31.55% | 49.65% | 0.40 | 7,500 | -27.88% |
| MNR | MACH NATURAL RESOURCES LP | $10.55 | 2.53% | 2.23% | -16.99% | -16.00% | -25.44% | -20.20% | N/A | N/A | N/A | $15.02 | $10.15 | 29.76% | 3.99% | 0.45 | 569,000 | 20.04% |
| MUR | MURPHY OIL CORP | $38.39 | 1.94% | 4.75% | 2.16% | 21.03% | -7.89% | 25.13% | -8.88% | 40.67% | 26.08% | $43.34 | $26.49 | 11.42% | 44.92% | 0.93 | 1,789,000 | 57.62% |
| SD | SANDRIDGE ENERGY INC | $13.72 | 0.73% | 0.88% | -6.03% | 4.57% | -11.48% | 11.73% | -6.54% | -0.15% | -34.98% | $18.45 | $11.20 | 25.64% | 22.50% | 0.82 | 273,000 | 26.39% |
| VIST | VISTA ENERGY SAB DE CV | $66.54 | 3.56% | -0.55% | -12.29% | 8.71% | -6.33% | 87.38% | 128.50% | 999.83% | N/A | $81.44 | $33.90 | 18.29% | 96.28% | 0.79 | 1,050,000 | 15.89% |
| OBE | OBSIDIAN ENERGY LTD | $10.50 | 0.96% | -1.59% | -12.28% | 33.42% | 11.82% | 55.33% | 38.16% | 171.25% | -21.05% | $14.59 | $5.44 | 28.03% | 93.01% | 0.90 | 637,000 | 14.77% |
| CRC | CALIFORNIA RESOURCES CORP | $53.01 | 1.11% | 2.26% | -4.61% | 5.35% | -21.71% | 1.61% | 0.97% | 28.29% | N/A | $71.98 | $43.25 | 26.35% | 22.58% | 0.91 | 736,000 | 1.38% |
| EPSN | EPSILON ENERGY LTD | $6.06 | 5.57% | 1.68% | -3.35% | 17.21% | -4.57% | 17.67% | 16.99% | 4.84% | N/A | $6.65 | $4.20 | 8.87% | 44.29% | 0.42 | 126,000 | -41.40% |
| BTE | BAYTEX ENERGY CORP | $4.68 | 1.08% | 3.31% | -4.29% | 21.56% | 6.36% | 87.95% | 21.24% | 57.05% | 5.17% | $5.36 | $2.18 | 12.69% | 114.38% | 1.01 | 17,138,000 | -2.71% |
| EPM | EVOLUTION PETROLEUM CORP | $3.56 | -0.56% | 3.19% | -3.78% | 1.14% | -21.93% | -25.99% | -42.58% | -42.67% | -52.91% | $4.99 | $3.19 | 28.66% | 11.60% | 0.67 | 346,000 | 24.46% |
| WTI | W&T OFFSHORE INC | $3.60 | 1.12% | 0.56% | -9.09% | 16.50% | 5.26% | 66.67% | -5.51% | -13.04% | 114.29% | $5.08 | $1.50 | 29.13% | 140.00% | 0.80 | 3,510,000 | 28.24% |
| HPK | HIGHPEAK ENERGY INC | $8.09 | 3.06% | 6.59% | -0.74% | 25.04% | 14.75% | 10.22% | -45.19% | -24.74% | N/A | $9.13 | $3.85 | 11.38% | 110.13% | 0.93 | 334,000 | 16.38% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.77 | -0.09% | -1.45% | -7.28% | 12.16% | -10.82% | 42.10% | -0.05% | N/A | -1.98% | $25.19 | $14.27 | 13.58% | 52.56% | 0.65 | 498,000 | -25.11% |
| PNRG | PRIMEENERGY RESOURCES CORP | $209.67 | 2.45% | 1.40% | -2.71% | 19.86% | -12.12% | 26.09% | 92.02% | 232.02% | 259.58% | $278.90 | $126.40 | 24.82% | 65.88% | 0.59 | 55,400 | 56.06% |
| BSM | BLACK STONE MINERALS LP | $14.67 | 0.76% | 1.45% | -1.15% | 8.35% | 1.45% | 8.51% | -15.35% | 19.07% | -17.21% | $15.49 | $12.32 | 5.29% | 19.07% | 0.48 | 215,000 | 22.16% |
| BATL | BATTALION OIL CORP | $1.05 | 1.94% | -0.94% | -20.45% | -26.06% | -75.24% | -9.48% | -80.00% | -89.35% | N/A | $29.70 | $1.00 | 96.46% | 5.00% | 0.06 | 2,196,000 | 17.56% |
| TPL | TEXAS PACIFIC LAND CORP | $344.67 | 1.32% | 1.93% | -9.75% | -14.43% | -23.21% | 6.01% | 75.43% | 161.77% | 1,157.51% | $547.20 | $269.23 | 37.01% | 28.02% | 0.95 | 270,000 | -7.22% |
| GFR | GREENFIRE RESOURCES LTD | $5.99 | 3.28% | 3.99% | -3.85% | 9.71% | -4.92% | 24.53% | 18.85% | N/A | N/A | $7.16 | $4.15 | 16.34% | 44.34% | 0.58 | 472,000 | -25.43% |
| INR | INFINITY NATURAL RESOURCES INC | $13.21 | 2.32% | 5.43% | -14.88% | 7.92% | -23.06% | -4.00% | N/A | N/A | N/A | $19.59 | $11.13 | 32.55% | 18.69% | 0.59 | 191,000 | -38.19% |
| CLMT | CALUMET INC | $56.03 | 1.36% | 6.50% | 3.93% | 51.97% | 56.86% | 207.35% | 212.32% | 483.04% | 1,173.41% | $59.87 | $17.42 | 6.41% | 221.64% | 0.87 | 1,264,000 | -16.73% |
| EGY | VAALCO ENERGY INC | $5.79 | 1.05% | 0.52% | -4.77% | 15.11% | -7.66% | 41.91% | 48.46% | 77.06% | 507.56% | $6.72 | $3.37 | 13.78% | 72.07% | 0.88 | 1,371,000 | 42.52% |
| DEC | DIVERSIFIED ENERGY CO | $13.61 | 1.42% | 0.29% | -11.80% | 1.26% | -21.10% | 1.57% | N/A | N/A | N/A | $18.90 | $12.33 | 27.99% | 10.38% | 0.51 | 504,000 | 2.02% |
| RRC | RANGE RESOURCES CORP | $38.67 | 1.15% | 2.14% | -7.69% | 3.67% | -11.45% | -0.31% | 23.43% | 58.22% | -0.85% | $48.31 | $32.68 | 19.95% | 18.33% | 0.88 | 3,110,000 | 10.79% |
| EXE | EXPAND ENERGY CORP | $86.43 | 1.06% | 1.31% | -11.98% | -2.77% | -16.53% | -19.77% | 2.92% | 29.15% | N/A | $126.62 | $83.25 | 31.74% | 3.82% | 0.65 | 2,396,000 | -17.29% |
| CNX | CNX RESOURCES CORP | $32.24 | 2.35% | 1.70% | -12.94% | -3.42% | -18.77% | -3.21% | 48.16% | 149.54% | 93.92% | $43.62 | $30.78 | 26.09% | 4.74% | 0.62 | 2,163,000 | 25.17% |
| AR | ANTERO RESOURCES CORP | $34.69 | 1.79% | 1.02% | -11.23% | 0.03% | -14.05% | 2.30% | 41.25% | 67.10% | 26.88% | $45.75 | $29.10 | 24.17% | 19.21% | 0.94 | 4,224,000 | -5.57% |
| VTS | VITESSE ENERGY INC | $17.05 | 1.07% | 1.79% | -5.44% | 13.59% | -6.27% | -27.45% | -19.99% | N/A | N/A | $23.54 | $15.00 | 27.55% | 13.67% | 0.65 | 387,000 | 42.28% |
| AMPY | AMPLIFY ENERGY CORP | $4.43 | 1.61% | 5.73% | -10.32% | 14.77% | -28.43% | -13.14% | -34.76% | 38.01% | N/A | $6.79 | $3.65 | 34.76% | 21.37% | 0.92 | 522,000 | 46.63% |
| ANNA | ALEANNA INC | $2.69 | 0.75% | 3.46% | -14.87% | -1.82% | -65.56% | -37.41% | -74.72% | N/A | N/A | $10.64 | $2.31 | 74.72% | 16.45% | -0.47 | 122,000 | 18.45% |
| GPOR | GULFPORT ENERGY CORP | $157.84 | 2.23% | 3.78% | -12.33% | -4.47% | -23.30% | -15.66% | 34.92% | 89.03% | N/A | $225.78 | $149.18 | 30.09% | 5.81% | 0.70 | 329,000 | 45.58% |
| INDO | INDONESIA ENERGY CORP LTD | $2.78 | 4.12% | 4.91% | -9.15% | -0.36% | -20.57% | -7.64% | -17.99% | -40.85% | N/A | $8.50 | $2.44 | 67.29% | 13.93% | -0.01 | 106,000 | -27.89% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.46 | 2.82% | 5.80% | -3.95% | 30.36% | 67.62% | 19.67% | 15.87% | -69.83% | -91.31% | $1.67 | $0.66 | 12.57% | 122.90% | 0.39 | 313,000 | 3.30% |
| EQT | EQT CORP | $51.12 | 1.89% | 2.51% | -7.26% | -1.14% | -15.36% | -10.61% | 24.41% | 136.45% | -29.85% | $68.24 | $47.94 | 25.09% | 6.63% | 0.82 | 8,515,000 | 12.22% |
| TPET | TRIO PETROLEUM CORP | $1.55 | -3.73% | -8.82% | -14.36% | -44.26% | -74.78% | -84.89% | -98.41% | N/A | N/A | $22.50 | $1.52 | 93.11% | 1.97% | -1.16 | 100,000 | -39.02% |
| BKV | BKV CORP | $21.79 | 1.02% | -0.50% | -18.57% | -19.45% | -22.12% | -10.70% | N/A | N/A | N/A | $32.81 | $20.08 | 33.59% | 8.52% | 0.87 | 882,000 | 68.32% |
| GLND | GREENLAND ENERGY CO | $3.71 | -0.54% | -17.37% | 185.38% | 70.97% | -53.10% | -63.16% | N/A | N/A | N/A | $23.00 | $1.09 | 83.87% | 239.43% | 0.74 | 4,497,000 | -41.00% |
| NEXT | NEXTDECADE CORP | $6.57 | 1.39% | 0.15% | -12.05% | -13.44% | -20.94% | -10.49% | 46.65% | 115.41% | -34.63% | $9.24 | $4.75 | 28.90% | 38.32% | 0.99 | 2,002,000 | -40.96% |
| CRK | COMSTOCK RESOURCES INC | $13.06 | 2.19% | 2.92% | -13.85% | -7.77% | -32.51% | -38.57% | 20.37% | 19.82% | 71.39% | $28.10 | $12.13 | 53.52% | 7.71% | 1.01 | 2,922,000 | 39.14% |
| TBN | TAMBORAN RESOURCES CORP | $33.90 | 0.74% | 1.65% | -15.67% | 8.00% | -21.05% | 11.37% | N/A | N/A | N/A | $52.21 | $22.34 | 35.07% | 51.78% | 0.33 | 132,000 | 26.92% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.05 | -3.82% | -13.07% | -8.33% | 27.10% | 44.39% | 237.99% | -42.65% | N/A | N/A | $9.45 | $1.51 | 35.94% | 300.66% | 0.93 | 6,959,000 | 7.13% |
| PROP | PRAIRIE OPERATING CO | $0.38 | 1.60% | -6.14% | -18.38% | -51.40% | -82.56% | -81.00% | N/A | N/A | N/A | $2.55 | $0.37 | 85.02% | 3.24% | 0.84 | 664,000 | -27.19% |
| EP | EMPIRE PETROLEUM CORP | $2.68 | 2.68% | 27.62% | 3.88% | 3.08% | -6.62% | -37.09% | -70.12% | -69.55% | 644.44% | $4.52 | $2.08 | 40.71% | 28.85% | 0.97 | 50,400 | -1.95% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.96 | -4.00% | -21.95% | -17.24% | -1.94% | -21.95% | -84.86% | -94.32% | -95.81% | -95.86% | $6.70 | $0.83 | 85.67% | 15.66% | -0.54 | 121,000 | -2.42% |
| EONR | EON RESOURCES INC | $0.48 | -0.62% | -5.84% | -15.97% | 2.54% | -44.62% | -17.26% | -95.51% | N/A | N/A | $1.58 | $0.34 | 69.37% | 42.35% | -0.26 | 453,000 | 18.28% |
| BRN | BARNWELL INDUSTRIES INC | $0.94 | -4.58% | 0.75% | -7.23% | -4.39% | -18.52% | -30.59% | -62.37% | -67.91% | -41.98% | $1.40 | $0.91 | 33.07% | 2.63% | 0.29 | 54,500 | 793.44% |
| MXC | MEXCO ENERGY CORP | $9.73 | -3.28% | -2.41% | -11.87% | 21.32% | 3.51% | 8.23% | -22.96% | -20.31% | 150.39% | $16.40 | $7.16 | 40.67% | 35.89% | -0.05 | 32,600 | -64.95% |
| CKX | CKX LANDS INC | $10.32 | -2.92% | -3.55% | -3.55% | -10.26% | -2.50% | -4.88% | -15.82% | -10.10% | -3.10% | $12.33 | $8.66 | 16.30% | 19.17% | 0.03 | 5,200 | 48.57% |