| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET | VERMILION ENERGY INC | $11.50 | 6.38% | 2.31% | 22.73% | -14.63% | 18.80% | 36.90% | -17.39% | 59.94% | -64.52% | $14.82 | $7.00 | 22.40% | 64.29% | 0.98 | 1,700,000 | 17.48% |
| GPRK | GEOPARK LTD | $9.59 | 2.13% | -6.53% | 5.38% | -0.93% | 13.09% | 45.52% | -5.14% | -18.87% | 176.37% | $11.87 | $5.75 | 19.21% | 66.78% | 0.75 | 222,000 | -52.26% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.52 | -0.12% | -6.97% | 1.70% | -7.33% | 19.50% | 24.89% | -10.49% | 55.26% | 147.20% | $41.53 | $24.08 | 19.29% | 39.20% | 1.19 | 170,000 | -55.50% |
| OVV | OVINTIV INC | $61.62 | 0.55% | 0.37% | 17.04% | 0.11% | 41.75% | 45.78% | 33.69% | 140.14% | 61.94% | $64.59 | $35.51 | 4.59% | 73.53% | 1.08 | 2,337,000 | -13.44% |
| DMLP | DORCHESTER MINERALS LP | $26.95 | 0.19% | -1.79% | 6.73% | -3.68% | 6.06% | -2.88% | -12.13% | 62.64% | 85.35% | $28.95 | $20.85 | 6.91% | 29.26% | 0.39 | 386,000 | 18.04% |
| SM | SM ENERGY CO | $31.63 | -0.28% | -5.61% | 21.19% | 1.93% | 62.46% | 14.15% | -12.84% | 69.14% | 25.57% | $35.86 | $17.45 | 11.80% | 81.26% | 1.17 | 1,913,000 | -22.24% |
| CHRD | CHORD ENERGY CORP | $138.25 | 1.30% | -0.46% | 20.95% | -5.05% | 37.92% | 23.55% | -11.85% | 50.75% | N/A | $151.95 | $84.25 | 9.01% | 64.10% | 0.83 | 696,000 | 7.74% |
| EOG | EOG RESOURCES INC | $145.51 | -0.29% | 0.01% | 12.16% | 3.51% | 29.77% | 20.02% | 9.79% | 99.71% | 84.89% | $151.87 | $101.59 | 4.19% | 43.23% | 0.58 | 1,221,000 | -33.50% |
| SD | SANDRIDGE ENERGY INC | $13.57 | -0.44% | -4.37% | -0.95% | -12.73% | -14.38% | 29.24% | -20.55% | 126.92% | N/A | $18.45 | $9.89 | 26.45% | 37.20% | 0.86 | 123,000 | -56.38% |
| GTE | GRAN TIERRA ENERGY INC | $6.69 | 0.15% | -13.12% | 7.04% | -27.75% | 23.20% | 51.70% | -5.64% | 1,011.30% | 145.96% | $9.74 | $3.09 | 31.31% | 116.50% | 2.04 | 186,000 | -54.30% |
| REI | RING ENERGY INC | $1.24 | 2.48% | -5.34% | 14.81% | -34.04% | 4.20% | 60.41% | -48.76% | -53.73% | -83.66% | $2.00 | $0.72 | 38.00% | 72.22% | 1.03 | 3,786,000 | -11.79% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.07 | -1.65% | -6.20% | 1.71% | -11.76% | 25.68% | -18.44% | N/A | N/A | N/A | $6.61 | $3.35 | 23.37% | 51.19% | 0.39 | 81,000 | -25.69% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.03 | 0.00% | -2.83% | -2.15% | -17.23% | -1.88% | 2.67% | 13.00% | 78.79% | N/A | $32.76 | $21.07 | 23.60% | 18.82% | 0.90 | 3,237,000 | -44.59% |
| WTI | W&T OFFSHORE INC | $3.46 | -1.98% | -10.13% | 9.84% | -17.81% | 59.45% | 91.16% | -21.00% | -14.57% | 98.85% | $5.08 | $1.50 | 31.89% | 130.67% | 0.85 | 3,347,000 | -39.58% |
| MUR | MURPHY OIL CORP | $38.21 | -1.24% | -3.02% | 17.35% | -8.50% | 26.99% | 49.32% | -11.69% | 76.00% | 49.08% | $43.34 | $21.86 | 11.84% | 74.79% | 0.96 | 826,000 | -26.05% |
| APA | APA CORP | $36.33 | -1.01% | -0.25% | 11.54% | -10.80% | 37.56% | 86.50% | -10.27% | 93.76% | -27.15% | $45.66 | $17.87 | 20.43% | 103.36% | 1.05 | 5,286,000 | 2.74% |
| PR | PERMIAN RESOURCES CORP | $21.00 | 1.20% | -1.73% | 14.07% | -2.87% | 30.19% | 47.16% | 79.64% | 303.07% | 86.01% | $22.68 | $11.92 | 7.39% | 76.17% | 1.11 | 6,299,000 | -29.77% |
| VIST | VISTA ENERGY SAB DE CV | $68.57 | 3.88% | -0.71% | 7.48% | -7.74% | 13.36% | 50.90% | 162.72% | 1,340.55% | N/A | $81.44 | $31.63 | 15.80% | 116.79% | 0.84 | 498,000 | -41.82% |
| CRGY | CRESCENT ENERGY CO | $11.17 | 1.09% | -1.93% | 13.75% | -16.95% | 14.33% | 18.20% | -5.90% | N/A | N/A | $14.29 | $7.68 | 21.83% | 45.44% | 1.05 | 3,350,000 | -47.12% |
| TALO | TALOS ENERGY INC | $14.60 | 2.46% | -4.33% | 13.09% | -8.29% | 22.48% | 65.16% | -8.75% | 26.52% | N/A | $17.05 | $7.67 | 14.37% | 90.35% | 1.06 | 3,455,000 | 73.97% |
| PNRG | PRIMEENERGY RESOURCES CORP | $180.66 | -2.01% | -5.04% | 8.25% | -18.47% | -1.33% | 6.46% | 87.87% | 229.51% | 198.71% | $278.90 | $126.40 | 35.22% | 42.93% | 0.58 | 77,000 | 3.22% |
| OBE | OBSIDIAN ENERGY LTD | $10.15 | 3.36% | -5.41% | 24.85% | -28.92% | 40.78% | 63.18% | 42.16% | 237.88% | 19.83% | $14.59 | $5.44 | 30.43% | 86.58% | 0.96 | 878,000 | -10.77% |
| DVN | DEVON ENERGY CORP | $44.17 | -0.65% | -2.47% | 6.90% | -14.02% | 9.85% | 30.84% | -18.20% | 70.94% | 23.00% | $52.71 | $31.47 | 16.20% | 40.34% | 0.90 | 7,582,000 | 23.43% |
| EPSN | EPSILON ENERGY LTD | $5.50 | -1.08% | -7.25% | 1.66% | -13.52% | 10.22% | -11.72% | -8.94% | 8.48% | N/A | $6.65 | $4.20 | 17.29% | 30.95% | 0.42 | 127,000 | -5.22% |
| OXY | OCCIDENTAL PETROLEUM CORP | $55.95 | -0.14% | -2.86% | 15.19% | -7.64% | 23.27% | 25.99% | -11.37% | 114.37% | -23.97% | $67.45 | $38.80 | 17.05% | 44.20% | 0.69 | 4,759,000 | -39.36% |
| DEC | DIVERSIFIED ENERGY CO | $13.06 | 0.08% | -1.36% | -5.77% | -21.56% | -2.46% | -14.14% | N/A | N/A | N/A | $18.90 | $12.33 | 30.90% | 5.92% | 0.52 | 670,000 | -17.28% |
| NOG | NORTHERN OIL & GAS INC | $20.84 | -0.95% | -4.40% | 14.82% | -23.27% | -16.64% | -27.13% | -47.07% | 20.67% | -41.46% | $31.17 | $17.18 | 33.14% | 21.30% | 1.10 | 1,569,000 | -43.01% |
| BTE | BAYTEX ENERGY CORP | $4.26 | 2.65% | -2.96% | 6.50% | -15.81% | 24.20% | 97.22% | 5.45% | 147.67% | 1.19% | $5.36 | $1.93 | 20.52% | 120.73% | 1.04 | 14,132,000 | 3.24% |
| ANNA | ALEANNA INC | $2.80 | -1.41% | -18.60% | -3.45% | -26.51% | 4.83% | -46.15% | -72.97% | N/A | N/A | $10.64 | $2.31 | 73.68% | 21.21% | -0.44 | 176,000 | -25.11% |
| MTDR | MATADOR RESOURCES CO | $48.31 | -0.72% | -6.58% | -2.95% | -23.85% | 6.79% | -5.70% | -13.16% | 56.34% | 147.24% | $66.84 | $37.14 | 27.72% | 30.08% | 1.05 | 1,200,000 | -65.49% |
| BSM | BLACK STONE MINERALS LP | $14.80 | 0.20% | 1.65% | 5.94% | 3.35% | 0.20% | 18.21% | -16.57% | 38.97% | -2.25% | $15.49 | $11.78 | 4.45% | 25.64% | 0.48 | 108,000 | -53.65% |
| EXE | EXPAND ENERGY CORP | $92.42 | -0.04% | 0.75% | 1.35% | -9.53% | -17.78% | -11.31% | 9.58% | 70.99% | N/A | $126.62 | $84.99 | 27.01% | 8.75% | 0.67 | 3,071,000 | -51.43% |
| INR | INFINITY NATURAL RESOURCES INC | $12.53 | 1.38% | -5.86% | -1.34% | -23.08% | -21.10% | -16.47% | N/A | N/A | N/A | $19.59 | $11.13 | 36.02% | 12.58% | 0.62 | 186,000 | -47.01% |
| GPOR | GULFPORT ENERGY CORP | $156.92 | 0.06% | -0.68% | -7.53% | -18.50% | -23.14% | -10.00% | 53.17% | 129.75% | N/A | $225.78 | $149.18 | 30.50% | 5.19% | 0.72 | 176,000 | -24.46% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.28 | 1.79% | 0.57% | 19.70% | -0.86% | 27.06% | 48.21% | 55.53% | 186.37% | 225.17% | $51.34 | $29.30 | 7.91% | 61.37% | 0.70 | 3,772,000 | -50.22% |
| CRC | CALIFORNIA RESOURCES CORP | $51.07 | 0.95% | -5.86% | -3.40% | -25.18% | -4.54% | 4.74% | -4.27% | 81.68% | N/A | $71.98 | $43.25 | 29.05% | 18.09% | 0.93 | 660,000 | -20.29% |
| KOS | KOSMOS ENERGY LTD | $2.56 | 3.23% | -6.57% | 21.33% | -16.88% | 62.03% | 16.36% | -63.94% | 10.82% | -51.97% | $3.34 | $0.84 | 23.35% | 206.22% | 1.11 | 16,014,000 | 12.24% |
| MNR | MACH NATURAL RESOURCES LP | $13.48 | 0.82% | 0.00% | 6.65% | -2.32% | 15.31% | -11.55% | N/A | N/A | N/A | $15.15 | $10.46 | 11.02% | 28.87% | 0.45 | 116,000 | -29.70% |
| FANG | DIAMONDBACK ENERGY INC | $199.77 | 0.32% | -2.78% | 13.65% | -2.85% | 21.85% | 32.30% | 35.60% | 159.00% | 132.43% | $214.51 | $134.30 | 6.87% | 48.75% | 0.79 | 1,390,000 | -26.22% |
| TPL | TEXAS PACIFIC LAND CORP | $394.25 | 1.24% | -7.36% | -9.91% | -11.14% | 13.17% | 19.94% | 135.56% | 137.73% | 2,165.80% | $547.20 | $269.23 | 27.95% | 46.43% | 0.96 | 213,000 | 9.23% |
| COP | CONOCOPHILLIPS | $119.03 | 0.82% | -0.97% | 14.50% | -5.37% | 14.20% | 23.13% | 1.11% | 112.33% | 200.50% | $135.87 | $85.57 | 12.39% | 39.10% | 0.61 | 6,496,000 | 48.48% |
| RRC | RANGE RESOURCES CORP | $39.55 | -0.90% | 1.75% | 6.35% | -9.08% | 4.49% | 7.80% | 25.84% | 159.68% | 1.10% | $48.31 | $32.60 | 18.13% | 21.32% | 0.90 | 2,105,000 | -40.97% |
| PED | PEDEVCO CORP | $10.36 | -4.25% | -15.84% | -23.03% | -35.17% | -15.08% | -22.22% | -44.59% | -54.16% | -77.48% | $18.89 | $8.64 | 45.16% | 19.91% | 0.45 | 27,700 | N/A |
| AR | ANTERO RESOURCES CORP | $35.30 | 0.46% | 0.66% | 0.46% | -10.09% | -2.94% | 4.38% | 31.96% | 159.56% | 36.56% | $45.75 | $29.10 | 22.84% | 21.31% | 0.99 | 4,780,000 | -5.96% |
| CNX | CNX RESOURCES CORP | $34.61 | -0.26% | 0.44% | 2.00% | -11.05% | -10.80% | 14.95% | 69.66% | 186.03% | 124.26% | $43.62 | $27.72 | 20.66% | 24.86% | 0.64 | 2,084,000 | 37.83% |
| INDO | INDONESIA ENERGY CORP LTD | $2.87 | 0.00% | -6.51% | 4.74% | -14.84% | -34.02% | -1.71% | -36.08% | -44.27% | N/A | $8.50 | $2.44 | 66.24% | 17.62% | -0.04 | 167,000 | -62.05% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.76 | -0.14% | -2.70% | 1.58% | -4.16% | 9.90% | -0.94% | -6.64% | 28.01% | N/A | $15.80 | $11.31 | 6.55% | 30.50% | 0.51 | 542,000 | -5.41% |
| CLMT | CALUMET INC | $43.75 | 3.18% | 2.17% | 21.46% | 33.71% | 95.23% | 171.23% | 167.58% | 586.81% | 872.22% | $45.20 | $12.94 | 3.21% | 238.23% | 0.88 | 1,197,000 | 56.06% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.38 | 0.65% | 4.66% | 21.01% | -1.97% | 32.69% | 37.05% | -9.38% | N/A | 13.94% | $25.19 | $14.27 | 7.19% | 63.84% | 0.68 | 1,456,000 | 43.31% |
| GFR | GREENFIRE RESOURCES LTD | $6.33 | 0.96% | -4.52% | 12.04% | -5.94% | 16.15% | 38.51% | N/A | N/A | N/A | $7.02 | $4.14 | 9.83% | 52.90% | 0.61 | 178,000 | -0.56% |
| HPK | HIGHPEAK ENERGY INC | $6.63 | 0.00% | -17.43% | -5.15% | -2.21% | 45.71% | -34.42% | -56.24% | -39.15% | N/A | $9.87 | $3.85 | 32.79% | 72.21% | 0.93 | 420,000 | 5.53% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.66 | -1.06% | -5.48% | 5.67% | -22.72% | -7.17% | -11.41% | -36.08% | -51.76% | N/A | $6.15 | $4.18 | 24.17% | 11.48% | 0.45 | 441,000 | -39.00% |
| EQT | EQT CORP | $52.71 | 0.27% | -1.27% | -0.87% | -12.27% | -8.70% | -1.22% | 24.96% | 186.62% | -25.42% | $68.24 | $47.94 | 22.76% | 9.95% | 0.85 | 3,909,000 | -27.85% |
| EGY | VAALCO ENERGY INC | $5.30 | 0.95% | -7.18% | 4.33% | -19.33% | 3.11% | 38.38% | 19.10% | 85.96% | 570.89% | $6.72 | $3.37 | 21.07% | 57.50% | 0.90 | 533,000 | -40.04% |
| GLND | GREENLAND ENERGY CO | $1.96 | 7.10% | -10.91% | -10.91% | -35.95% | -81.54% | -80.42% | N/A | N/A | N/A | $23.00 | $1.82 | 91.48% | 7.69% | -0.29 | 611,000 | 64.69% |
| TXO | TXO PARTNERS LP | $13.19 | 0.69% | -0.38% | 5.52% | 6.11% | 9.28% | -14.41% | -40.02% | N/A | N/A | $15.35 | $10.12 | 14.05% | 30.34% | 0.29 | 134,000 | 87.15% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.12 | 0.00% | -17.65% | 1.82% | 2.75% | 3.70% | -9.68% | -30.00% | -71.28% | -94.07% | $1.52 | $0.66 | 26.32% | 70.99% | 0.42 | 1,174,000 | -33.37% |
| BATL | BATTALION OIL CORP | $1.37 | -9.87% | -20.81% | 4.58% | -63.85% | -64.04% | 5.38% | -83.65% | -89.39% | N/A | $29.70 | $1.00 | 95.39% | 37.00% | 0.11 | 6,823,000 | -50.90% |
| VTS | VITESSE ENERGY INC | $15.25 | -1.29% | -4.27% | -3.30% | -18.71% | -27.24% | -37.01% | -39.46% | N/A | N/A | $27.15 | $15.00 | 43.83% | 1.67% | 0.67 | 297,000 | -28.43% |
| AMPY | AMPLIFY ENERGY CORP | $3.75 | -1.83% | -9.20% | -5.78% | -41.41% | -25.30% | 1.08% | -48.91% | 13.98% | N/A | $6.79 | $3.41 | 44.77% | 9.97% | 0.99 | 371,000 | -21.89% |
| CRK | COMSTOCK RESOURCES INC | $12.70 | 0.71% | -7.43% | -14.88% | -27.10% | -47.84% | -38.91% | -0.39% | 108.88% | 340.97% | $28.10 | $12.13 | 54.80% | 4.74% | 1.04 | 3,273,000 | 18.54% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.83 | 18.82% | -9.13% | -24.29% | 22.59% | -29.59% | 992.76% | -53.33% | N/A | N/A | $9.45 | $0.33 | 48.86% | 1,386.15% | 0.91 | 7,538,000 | 47.86% |
| EPM | EVOLUTION PETROLEUM CORP | $3.65 | -1.35% | -7.36% | -0.82% | -23.96% | -7.36% | -25.20% | -60.92% | -13.51% | -30.48% | $5.70 | $3.19 | 35.96% | 14.42% | 0.72 | 354,000 | 21.23% |
| NEXT | NEXTDECADE CORP | $6.73 | 6.15% | -15.45% | -10.74% | -14.05% | 27.22% | -40.65% | 20.83% | 104.56% | -33.23% | $11.35 | $4.75 | 40.70% | 41.68% | 1.03 | 2,912,000 | -20.52% |
| BKV | BKV CORP | $24.07 | 3.26% | -7.42% | -12.02% | -23.66% | -19.09% | 15.94% | N/A | N/A | N/A | $32.81 | $19.56 | 26.64% | 23.06% | 0.95 | 1,810,000 | 11.32% |
| TBN | TAMBORAN RESOURCES CORP | $32.59 | 3.36% | -7.55% | 0.25% | -9.72% | 8.85% | 64.60% | N/A | N/A | N/A | $52.21 | $19.55 | 37.58% | 66.70% | 0.37 | 98,000 | -39.88% |
| TPET | TRIO PETROLEUM CORP | $0.29 | -1.04% | -11.49% | -8.06% | -46.33% | -60.80% | -75.85% | -98.23% | N/A | N/A | $2.50 | $0.26 | 88.60% | 11.76% | -1.25 | 867,000 | -54.13% |
| MXC | MEXCO ENERGY CORP | $8.81 | 2.92% | -4.24% | 17.80% | -10.65% | -16.18% | 5.26% | -32.54% | -0.34% | 208.04% | $16.40 | $7.16 | 46.28% | 23.04% | -0.07 | 4,200 | -4.55% |
| BRN | BARNWELL INDUSTRIES INC | $0.96 | -2.23% | -9.06% | -4.55% | -14.69% | -12.36% | -18.31% | -62.20% | -58.45% | -39.75% | $1.40 | $0.92 | 31.14% | 4.67% | 0.32 | 11,700 | -89.65% |
| CKX | CKX LANDS INC | $10.80 | 0.00% | -5.76% | -0.09% | -5.84% | -1.37% | -10.00% | 6.46% | -9.65% | -5.43% | $12.45 | $8.66 | 13.25% | 24.71% | 0.04 | 1,100 | -8.33% |
| EP | EMPIRE PETROLEUM CORP | $2.57 | 0.78% | -2.65% | -4.10% | -8.21% | -14.90% | -44.97% | -71.44% | -61.06% | 511.90% | $5.60 | $2.41 | 54.11% | 6.64% | 0.93 | 12,500 | -37.81% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.94 | 2.17% | -8.74% | -4.37% | -22.31% | -70.25% | -90.99% | -96.02% | -94.60% | -96.14% | $11.40 | $0.85 | 91.75% | 10.72% | -0.50 | 33,700 | -51.51% |
| EONR | EON RESOURCES INC | $0.49 | -2.76% | -13.33% | 11.76% | -36.34% | 21.67% | 64.12% | -95.37% | N/A | N/A | $1.58 | $0.27 | 68.73% | 85.02% | -0.27 | 311,000 | -63.24% |