| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET | VERMILION ENERGY INC | $11.60 | -2.27% | -7.35% | -4.92% | 23.14% | -12.25% | 40.44% | -20.00% | 27.75% | -67.44% | $14.82 | $7.11 | 21.73% | 63.27% | 0.92 | 1,061,000 | -47.96% |
| PR | PERMIAN RESOURCES CORP | $21.36 | -2.24% | -6.15% | -8.33% | 13.26% | 2.10% | 56.03% | 57.41% | 234.80% | 47.92% | $24.65 | $11.92 | 13.33% | 79.19% | 1.06 | 9,930,000 | -2.17% |
| REI | RING ENERGY INC | $1.36 | 0.74% | -6.85% | -5.56% | 30.77% | -12.26% | 23.64% | -30.61% | -53.58% | -86.82% | $2.00 | $0.83 | 32.00% | 63.66% | 0.98 | 2,210,000 | 7.44% |
| TALO | TALOS ENERGY INC | $16.47 | -3.23% | -3.17% | -0.18% | 20.04% | 1.17% | 63.88% | -1.14% | 18.57% | N/A | $18.73 | $8.97 | 12.04% | 83.71% | 1.00 | 2,279,000 | 4.54% |
| CRGY | CRESCENT ENERGY CO | $13.15 | -2.01% | -5.40% | -2.23% | 30.20% | -2.45% | 39.01% | 6.05% | N/A | N/A | $15.47 | $7.68 | 15.00% | 71.22% | 1.02 | 4,532,000 | -22.10% |
| REPX | RILEY EXPLORATION PERMIAN INC | $40.55 | -2.73% | -7.08% | 8.54% | 23.63% | 11.19% | 44.82% | 33.39% | 68.26% | 210.02% | $45.31 | $24.08 | 10.51% | 68.40% | 1.15 | 205,000 | -8.89% |
| SM | SM ENERGY CO | $33.91 | -3.39% | -8.28% | -4.96% | 27.87% | 7.65% | 24.17% | -11.39% | 28.54% | -0.62% | $41.56 | $17.45 | 18.41% | 94.33% | 1.10 | 3,055,000 | -23.47% |
| TXO | TXO PARTNERS LP | $14.33 | 0.35% | -1.71% | 2.43% | 14.73% | 11.26% | 1.78% | -32.41% | N/A | N/A | $15.58 | $10.12 | 8.02% | 41.60% | 0.27 | 75,000 | -19.35% |
| MTDR | MATADOR RESOURCES CO | $51.55 | -2.68% | -9.26% | -7.20% | 2.77% | -15.56% | 7.26% | -11.68% | 42.25% | 144.66% | $66.84 | $37.14 | 22.87% | 38.80% | 1.01 | 1,420,000 | -8.27% |
| CHRD | CHORD ENERGY CORP | $136.27 | -2.68% | -5.69% | -3.19% | 14.05% | -1.44% | 31.69% | -14.55% | 36.27% | N/A | $157.06 | $84.25 | 13.24% | 61.75% | 0.79 | 625,000 | 3.14% |
| GTE | GRAN TIERRA ENERGY INC | $9.62 | -5.50% | -6.60% | 0.00% | 59.54% | 11.99% | 116.67% | 45.98% | 1,241.70% | 258.96% | $11.52 | $3.09 | 16.49% | 211.33% | 1.97 | 488,000 | -32.97% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.35 | -3.50% | -6.89% | 9.48% | 39.25% | 16.30% | 11.99% | N/A | N/A | N/A | $6.94 | $3.35 | 8.50% | 89.55% | 0.35 | 105,000 | 23.53% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.57 | -1.49% | -0.34% | -3.96% | -1.22% | 0.28% | 7.05% | -6.60% | 1.46% | N/A | $15.80 | $11.31 | 7.76% | 28.82% | 0.50 | 847,000 | -54.95% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.11 | -2.55% | -4.25% | -8.81% | -11.36% | -23.31% | -2.78% | 6.35% | 35.15% | N/A | $32.76 | $21.07 | 26.40% | 14.46% | 0.85 | 4,086,000 | -1.97% |
| OVV | OVINTIV INC | $60.13 | -0.63% | -3.59% | -6.63% | 12.29% | -0.02% | 40.79% | 29.40% | 82.10% | 29.87% | $67.51 | $35.51 | 10.93% | 69.33% | 1.03 | 2,814,000 | 4.18% |
| DMLP | DORCHESTER MINERALS LP | $29.04 | -0.92% | -2.52% | 0.38% | 13.57% | 5.22% | 12.65% | -1.56% | 56.47% | 87.35% | $30.54 | $20.85 | 4.91% | 39.28% | 0.37 | 97,000 | 59.02% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.44 | -2.20% | -9.39% | -12.08% | 0.68% | -20.86% | -22.24% | -26.25% | -54.60% | N/A | $6.15 | $4.18 | 27.75% | 6.22% | 0.44 | 1,419,000 | 30.90% |
| KOS | KOSMOS ENERGY LTD | $2.65 | -5.02% | -2.93% | -2.93% | 21.56% | -0.38% | 48.04% | -64.48% | -11.67% | -54.55% | $3.34 | $0.84 | 20.66% | 216.99% | 1.03 | 11,864,000 | 0.09% |
| FANG | DIAMONDBACK ENERGY INC | $186.67 | -1.24% | -2.99% | -6.61% | 2.26% | -4.77% | 28.04% | 22.29% | 95.51% | 106.70% | $216.90 | $137.03 | 13.94% | 36.23% | 0.74 | 1,733,000 | -24.88% |
| GPRK | GEOPARK LTD | $11.20 | -1.23% | 1.45% | 14.99% | 22.81% | 18.39% | 65.93% | 10.34% | -0.27% | 234.33% | $13.13 | $5.75 | 14.70% | 94.78% | 0.71 | 902,000 | -30.13% |
| COP | CONOCOPHILLIPS | $127.30 | -1.58% | -3.44% | -3.44% | 19.63% | -1.26% | 31.49% | 5.15% | 90.83% | 218.09% | $141.62 | $85.57 | 10.11% | 48.77% | 0.58 | 5,083,000 | -5.20% |
| MNR | MACH NATURAL RESOURCES LP | $10.40 | -1.14% | -6.56% | -16.93% | -17.66% | -25.77% | -20.79% | N/A | N/A | N/A | $15.02 | $10.36 | 30.76% | 0.41% | 0.45 | 712,000 | -10.78% |
| OXY | OCCIDENTAL PETROLEUM CORP | $56.86 | -2.05% | -3.37% | -2.65% | 11.03% | -8.07% | 21.00% | -9.97% | 88.34% | -17.97% | $67.45 | $38.80 | 15.70% | 46.55% | 0.64 | 8,435,000 | -14.36% |
| APA | APA CORP | $42.74 | -2.15% | -4.75% | 3.36% | 27.89% | 3.44% | 75.60% | 4.19% | 83.75% | -28.70% | $47.44 | $21.63 | 9.91% | 97.60% | 0.99 | 5,335,000 | -13.05% |
| EOG | EOG RESOURCES INC | $140.35 | -1.76% | -2.69% | -4.41% | 5.06% | -2.00% | 19.65% | 11.70% | 71.56% | 57.24% | $154.16 | $101.59 | 8.96% | 38.15% | 0.55 | 2,661,000 | -0.41% |
| NOG | NORTHERN OIL & GAS INC | $23.29 | -1.31% | -7.03% | -11.85% | 17.98% | -21.34% | -13.55% | -41.38% | 11.54% | -15.31% | $31.17 | $17.18 | 25.28% | 35.56% | 1.05 | 1,538,000 | -13.35% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.41 | -1.08% | -4.49% | -4.40% | 19.72% | -3.60% | 46.01% | 49.91% | 163.46% | 220.88% | $52.31 | $29.68 | 9.37% | 59.74% | 0.66 | 4,034,000 | -36.42% |
| PED | PEDEVCO CORP | $13.11 | -4.10% | 1.16% | 0.00% | 10.17% | -10.14% | 13.02% | -35.10% | -54.48% | -68.15% | $18.89 | $8.64 | 30.60% | 51.74% | 0.44 | 12,300 | -12.77% |
| SD | SANDRIDGE ENERGY INC | $13.87 | -2.12% | -2.05% | -0.22% | 2.21% | -17.73% | 19.88% | -10.11% | 3.97% | N/A | $18.45 | $11.14 | 24.82% | 24.51% | 0.82 | 352,000 | 17.33% |
| DVN | DEVON ENERGY CORP | $47.05 | -3.78% | -3.21% | 0.30% | 10.45% | -6.67% | 31.57% | -0.97% | 34.43% | 18.69% | $52.71 | $31.47 | 10.74% | 49.49% | 0.85 | 10,759,000 | -38.84% |
| BTE | BAYTEX ENERGY CORP | $4.53 | -1.31% | -6.40% | -1.74% | 13.53% | 8.11% | 84.15% | 8.11% | 66.67% | 19.84% | $5.36 | $2.18 | 15.49% | 107.51% | 1.00 | 22,493,000 | 18.80% |
| OBE | OBSIDIAN ENERGY LTD | $10.69 | -4.98% | -12.81% | -2.91% | 32.30% | 17.86% | 62.22% | 26.96% | 201.98% | -10.69% | $14.59 | $5.44 | 26.73% | 96.51% | 0.89 | 1,072,000 | 84.51% |
| CRC | CALIFORNIA RESOURCES CORP | $52.51 | 0.15% | -2.89% | 1.63% | -2.36% | -21.58% | -6.42% | -7.28% | 29.94% | N/A | $71.98 | $43.25 | 27.05% | 21.42% | 0.90 | 935,000 | -11.12% |
| MUR | MURPHY OIL CORP | $36.33 | -2.81% | -2.83% | 4.94% | 2.66% | -9.11% | 24.63% | -19.46% | 49.26% | 36.32% | $43.34 | $26.49 | 16.17% | 37.15% | 0.91 | 1,572,000 | -12.18% |
| EPSN | EPSILON ENERGY LTD | $5.93 | -1.66% | -2.47% | 2.42% | 13.38% | -4.35% | 15.15% | 12.95% | 9.21% | N/A | $6.65 | $4.20 | 10.83% | 41.19% | 0.41 | 98,000 | 63.33% |
| VIST | VISTA ENERGY SAB DE CV | $67.43 | -1.27% | -6.70% | -1.40% | 3.69% | -5.47% | 82.10% | 146.09% | 1,369.06% | N/A | $81.44 | $33.45 | 17.20% | 101.58% | 0.78 | 842,000 | -12.02% |
| HPK | HIGHPEAK ENERGY INC | $7.56 | -1.18% | -9.24% | -3.94% | 8.39% | 15.42% | 3.56% | -57.72% | -16.46% | N/A | $9.13 | $3.85 | 17.19% | 96.36% | 0.91 | 387,000 | -65.63% |
| EPM | EVOLUTION PETROLEUM CORP | $3.52 | -3.03% | -8.81% | 1.15% | -8.09% | -21.25% | -28.74% | -47.70% | -38.46% | -46.83% | $5.03 | $3.19 | 30.02% | 10.34% | 0.68 | 629,000 | 33.26% |
| BATL | BATTALION OIL CORP | $1.05 | -6.25% | -12.50% | -19.85% | -16.67% | -79.92% | -12.50% | -82.84% | -89.35% | N/A | $29.70 | $1.00 | 96.46% | 5.00% | 0.08 | 3,663,000 | -25.67% |
| TPL | TEXAS PACIFIC LAND CORP | $341.07 | 0.83% | -3.29% | -8.51% | -12.78% | -35.69% | 10.55% | 65.04% | 124.55% | 1,274.84% | $547.20 | $269.23 | 37.67% | 26.68% | 0.95 | 288,000 | -16.76% |
| WTI | W&T OFFSHORE INC | $3.65 | -5.44% | -4.95% | 1.39% | 14.42% | 21.67% | 85.28% | -14.32% | -0.54% | 123.93% | $5.08 | $1.50 | 28.15% | 143.33% | 0.79 | 3,652,000 | -20.88% |
| PNRG | PRIMEENERGY RESOURCES CORP | $208.67 | -1.03% | -1.20% | 0.75% | 22.17% | -6.63% | 21.07% | 83.92% | 271.30% | 259.78% | $278.90 | $126.40 | 25.18% | 65.09% | 0.58 | 86,000 | -46.58% |
| INR | INFINITY NATURAL RESOURCES INC | $13.06 | -2.39% | 2.67% | -9.74% | 2.75% | -26.59% | -6.51% | N/A | N/A | N/A | $19.59 | $11.13 | 33.32% | 17.34% | 0.59 | 281,000 | -52.21% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.04 | -1.17% | -4.88% | -3.59% | 15.63% | -6.85% | 42.56% | -5.81% | N/A | 7.15% | $25.19 | $14.27 | 12.50% | 54.45% | 0.66 | 642,000 | -12.18% |
| BSM | BLACK STONE MINERALS LP | $14.42 | -1.84% | -2.70% | -3.16% | 3.37% | -5.19% | 8.67% | -17.60% | 26.94% | -17.74% | $15.49 | $12.32 | 6.91% | 17.05% | 0.47 | 334,000 | -19.13% |
| CLMT | CALUMET INC | $53.65 | -0.37% | -9.07% | 14.08% | 56.55% | 78.89% | 185.14% | 179.14% | 592.26% | 979.48% | $59.87 | $17.42 | 10.38% | 207.98% | 0.86 | 1,647,000 | 26.69% |
| GFR | GREENFIRE RESOURCES LTD | $5.87 | -5.02% | -11.86% | -5.63% | 3.89% | -8.99% | 21.28% | -24.74% | N/A | N/A | $7.16 | $4.15 | 18.02% | 41.45% | 0.57 | 681,000 | -36.06% |
| EGY | VAALCO ENERGY INC | $5.82 | -2.02% | -3.96% | 1.75% | 16.17% | -5.67% | 37.26% | 29.62% | 113.97% | 551.01% | $6.72 | $3.37 | 13.33% | 72.96% | 0.87 | 1,269,000 | -6.90% |
| DEC | DIVERSIFIED ENERGY CO | $13.79 | -1.85% | 0.44% | -6.00% | 10.14% | -20.66% | -4.83% | N/A | N/A | N/A | $18.90 | $12.33 | 27.04% | 11.84% | 0.50 | 722,000 | -17.30% |
| EXE | EXPAND ENERGY CORP | $86.84 | -2.01% | -0.74% | -8.26% | -1.81% | -23.77% | -16.80% | 4.51% | 38.99% | N/A | $126.62 | $84.99 | 31.42% | 2.18% | 0.65 | 2,536,000 | -35.55% |
| VTS | VITESSE ENERGY INC | $16.75 | -1.76% | -4.34% | -1.41% | 7.51% | -10.67% | -30.03% | -25.52% | N/A | N/A | $24.11 | $15.00 | 30.53% | 11.67% | 0.65 | 441,000 | -19.53% |
| AMPY | AMPLIFY ENERGY CORP | $4.28 | -1.38% | -4.89% | -8.35% | 7.54% | -34.36% | -26.71% | -39.97% | -11.20% | N/A | $6.79 | $3.65 | 36.97% | 17.26% | 0.95 | 461,000 | -31.91% |
| RRC | RANGE RESOURCES CORP | $38.61 | -1.35% | 0.44% | -5.81% | 6.33% | -17.13% | 3.46% | 25.40% | 73.84% | 0.21% | $48.31 | $32.68 | 20.08% | 18.15% | 0.87 | 3,028,000 | 39.93% |
| AR | ANTERO RESOURCES CORP | $35.00 | -3.02% | 0.40% | -7.77% | 1.45% | -21.65% | 2.79% | 45.35% | 83.15% | 31.73% | $45.75 | $29.10 | 23.50% | 20.27% | 0.94 | 4,842,000 | -11.22% |
| GPOR | GULFPORT ENERGY CORP | $154.62 | -4.50% | -3.18% | -10.35% | -2.96% | -27.39% | -12.42% | 36.36% | 86.31% | N/A | $225.78 | $149.18 | 31.52% | 3.65% | 0.70 | 332,000 | 29.18% |
| ANNA | ALEANNA INC | $2.71 | -1.81% | -17.13% | 0.37% | -2.87% | -61.12% | -36.08% | -74.53% | N/A | N/A | $10.64 | $2.31 | 74.53% | 17.32% | -0.46 | 128,000 | -25.15% |
| INDO | INDONESIA ENERGY CORP LTD | $2.81 | -2.43% | -2.77% | -0.71% | 6.04% | -24.26% | -9.65% | -17.84% | -39.18% | N/A | $8.50 | $2.44 | 66.94% | 15.16% | -0.05 | 137,000 | 5.38% |
| CNX | CNX RESOURCES CORP | $32.79 | -1.86% | -0.30% | -8.92% | -2.44% | -18.80% | 1.93% | 49.25% | 153.60% | 116.55% | $43.62 | $31.47 | 24.83% | 4.19% | 0.63 | 2,244,000 | 19.36% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.44 | -7.10% | -8.28% | -2.70% | 35.85% | 41.18% | 18.03% | 8.27% | -71.03% | -91.61% | $1.67 | $0.66 | 13.77% | 119.85% | 0.39 | 724,000 | -41.09% |
| EQT | EQT CORP | $50.81 | -2.04% | 1.62% | -5.91% | -1.63% | -25.20% | -5.79% | 30.55% | 127.44% | -30.09% | $68.24 | $47.94 | 25.54% | 5.99% | 0.82 | 8,835,000 | 8.59% |
| GLND | GREENLAND ENERGY CO | $5.54 | 3.55% | 361.67% | 271.81% | 118.11% | -32.69% | -44.88% | N/A | N/A | N/A | $23.00 | $1.09 | 75.91% | 406.86% | 0.71 | 118,070,000 | -28.98% |
| TPET | TRIO PETROLEUM CORP | $1.71 | 0.00% | -2.84% | -7.77% | -34.03% | -76.83% | -83.19% | -98.32% | N/A | N/A | $22.50 | $1.65 | 92.40% | 3.51% | -1.26 | 229,000 | -45.08% |
| BKV | BKV CORP | $21.81 | -5.50% | -5.05% | -9.28% | -15.69% | -27.64% | -6.39% | N/A | N/A | N/A | $32.81 | $20.08 | 33.53% | 8.62% | 0.89 | 2,011,000 | -15.33% |
| NEXT | NEXTDECADE CORP | $6.56 | -1.58% | -4.51% | -12.18% | -11.83% | -10.63% | -4.51% | 20.15% | 120.88% | -34.73% | $9.24 | $4.75 | 29.00% | 38.11% | 1.00 | 2,653,000 | 11.99% |
| CRK | COMSTOCK RESOURCES INC | $13.12 | -5.07% | 2.18% | -7.41% | -5.41% | -41.40% | -32.27% | 24.01% | 26.89% | 79.97% | $28.10 | $12.13 | 53.31% | 8.21% | 1.02 | 2,444,000 | -30.05% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $7.06 | 1.73% | 20.48% | 39.25% | 20.07% | 58.65% | 411.59% | -32.89% | N/A | N/A | $9.45 | $1.47 | 25.25% | 380.27% | 0.94 | 7,598,000 | -31.28% |
| TBN | TAMBORAN RESOURCES CORP | $35.11 | -3.14% | -8.21% | -6.92% | 9.68% | 9.89% | 71.27% | N/A | N/A | N/A | $52.21 | $21.04 | 32.75% | 66.87% | 0.33 | 143,000 | 19.17% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.34 | 4.69% | 8.94% | 44.09% | 47.25% | -8.22% | -80.80% | -93.16% | -94.57% | -94.14% | $6.86 | $0.83 | 80.47% | 61.45% | -0.55 | 158,000 | 46.30% |
| PROP | PRAIRIE OPERATING CO | $0.43 | 1.91% | -0.47% | -21.11% | -39.06% | -76.20% | -77.34% | N/A | N/A | N/A | $2.55 | $0.38 | 83.29% | 11.23% | 0.91 | 1,095,000 | 125.31% |
| EONR | EON RESOURCES INC | $0.49 | -4.46% | -10.20% | 4.89% | 4.89% | -48.48% | 17.38% | -95.44% | N/A | N/A | $1.58 | $0.34 | 68.80% | 45.00% | -0.27 | 633,000 | -1.25% |
| EP | EMPIRE PETROLEUM CORP | $2.11 | -6.64% | -13.17% | -36.83% | -23.83% | -28.47% | -54.91% | -79.55% | -67.03% | 486.11% | $4.85 | $2.11 | 56.49% | 0.00% | 0.94 | 22,000 | 10.00% |
| CKX | CKX LANDS INC | $10.82 | -1.28% | -3.95% | -3.87% | -5.96% | 3.49% | -5.71% | -13.76% | -4.12% | -3.44% | $12.33 | $8.66 | 12.29% | 24.88% | 0.04 | 6,100 | 258.82% |
| MXC | MEXCO ENERGY CORP | $10.31 | -4.36% | -12.33% | 7.62% | 38.20% | -6.19% | 9.10% | -20.20% | -5.93% | 192.07% | $16.40 | $7.16 | 37.13% | 43.99% | -0.10 | 8,300 | 97.62% |
| BRN | BARNWELL INDUSTRIES INC | $0.94 | -2.99% | -4.95% | -1.47% | -8.64% | -19.57% | -25.32% | -64.22% | -65.40% | -41.55% | $1.40 | $0.91 | 32.79% | 3.07% | 0.29 | 17,000 | 132.88% |