| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRGY | CRESCENT ENERGY CO | $8.53 | 5.83% | 1.43% | -6.16% | -4.37% | 3.14% | -30.25% | -41.46% | N/A | N/A | $16.94 | $6.83 | 49.65% | 24.89% | 1.19 | 6,048,000 | 29.81% |
| GPOR | GULFPORT ENERGY CORP | $185.33 | 2.11% | 4.97% | 8.34% | 9.66% | 8.31% | 28.11% | 113.91% | N/A | N/A | $210.32 | $136.45 | 11.88% | 35.82% | 0.82 | 253,000 | 27.14% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.39 | 2.28% | 2.47% | -2.53% | 1.89% | 12.76% | -8.95% | -41.73% | -45.95% | N/A | $7.00 | $4.52 | 23.00% | 19.25% | 0.51 | 394,000 | 0.51% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.01 | 1.48% | 4.16% | -9.27% | -12.86% | 7.97% | 11.96% | N/A | N/A | N/A | $17.70 | $10.08 | 26.50% | 29.07% | 0.84 | 304,000 | 13.01% |
| REI | RING ENERGY INC | $1.04 | 11.59% | 10.52% | -0.95% | 25.60% | 20.93% | -30.20% | -65.22% | 45.66% | -89.89% | $1.77 | $0.72 | 41.24% | 44.44% | 1.28 | 4,488,000 | 337.00% |
| SD | SANDRIDGE ENERGY INC | $11.94 | 4.83% | 4.83% | 5.57% | 15.03% | 27.29% | 5.76% | -33.30% | 521.88% | N/A | $13.00 | $8.81 | 8.15% | 35.53% | 1.04 | 279,000 | -1.76% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.01 | 2.12% | -1.17% | -1.92% | -1.89% | 4.17% | -2.14% | -1.03% | 139.28% | -16.33% | $37.55 | $21.98 | 28.07% | 22.88% | 1.59 | 185,000 | 5.71% |
| BKV | BKV CORP | $20.51 | 1.03% | 0.59% | -6.35% | 2.35% | 13.75% | 12.51% | N/A | N/A | N/A | $26.78 | $15.00 | 23.41% | 36.73% | 1.25 | 475,000 | -1.66% |
| APA | APA CORP | $24.62 | 7.56% | 7.04% | 2.63% | 28.23% | 57.32% | 0.53% | -43.74% | 165.30% | -47.04% | $25.83 | $13.58 | 4.67% | 81.24% | 1.29 | 10,601,000 | 64.66% |
| EPSN | EPSILON ENERGY LTD | $4.83 | 1.90% | 2.33% | -7.12% | -23.58% | -31.00% | -21.21% | -28.23% | 50.47% | N/A | $8.50 | $4.61 | 43.18% | 4.77% | 0.49 | 90,000 | 12.50% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.38 | 1.98% | 4.29% | -2.76% | -7.02% | 8.34% | -16.58% | -29.50% | 116.16% | N/A | $16.99 | $10.98 | 21.25% | 21.86% | 0.60 | 247,000 | -28.82% |
| MNR | MACH NATURAL RESOURCES LP | $12.16 | 1.33% | 0.75% | -6.89% | -19.42% | -10.92% | -25.40% | N/A | N/A | N/A | $19.00 | $11.79 | 35.99% | 3.14% | 0.60 | 254,000 | 1.20% |
| VTS | VITESSE ENERGY INC | $21.90 | 1.67% | -1.13% | -7.05% | -10.17% | 4.04% | -11.91% | N/A | N/A | N/A | $28.41 | $18.90 | 22.90% | 15.87% | 0.89 | 245,000 | -14.34% |
| OVV | OVINTIV INC | $37.98 | 3.88% | 4.23% | -9.23% | -3.78% | 12.87% | -4.19% | -23.58% | 280.94% | -5.52% | $47.18 | $29.80 | 19.50% | 27.45% | 1.29 | 3,544,000 | 18.21% |
| CTRA | COTERRA ENERGY INC | $23.74 | 1.89% | 5.14% | 1.15% | 1.37% | -6.39% | 0.25% | -21.60% | 20.63% | 12.51% | $29.95 | $22.33 | 20.73% | 6.31% | 0.69 | 6,273,000 | -13.83% |
| RRC | RANGE RESOURCES CORP | $37.50 | 3.45% | 5.04% | 4.92% | 4.98% | 10.13% | 21.16% | 41.40% | 312.54% | 19.73% | $43.49 | $29.48 | 13.77% | 27.20% | 1.00 | 4,242,000 | 78.61% |
| BSM | BLACK STONE MINERALS LP | $13.10 | 1.95% | 4.97% | -0.83% | 6.24% | -9.47% | -12.55% | -25.74% | 110.27% | -6.43% | $15.66 | $11.78 | 16.35% | 11.21% | 0.59 | 255,000 | -21.05% |
| CNX | CNX RESOURCES CORP | $32.74 | 2.09% | 2.96% | 7.98% | -1.18% | 7.03% | -8.68% | 85.18% | 187.19% | 313.54% | $41.93 | $27.00 | 21.92% | 21.26% | 0.73 | 1,664,000 | -7.14% |
| EOG | EOG RESOURCES INC | $108.08 | 1.76% | 0.77% | -6.56% | -9.08% | -3.13% | -13.35% | -19.74% | 188.14% | 26.51% | $138.18 | $102.52 | 21.78% | 5.42% | 0.78 | 4,604,000 | -8.16% |
| BTE | BAYTEX ENERGY CORP | $2.40 | 5.73% | 6.67% | -2.44% | 14.83% | 46.34% | -16.08% | -52.10% | 568.52% | -45.45% | $3.18 | $1.36 | 24.53% | 76.47% | 1.26 | 25,654,000 | 13.89% |
| AR | ANTERO RESOURCES CORP | $32.77 | 2.15% | 6.43% | -1.71% | 0.64% | -4.43% | 21.64% | -0.97% | 721.30% | 49.16% | $44.02 | $25.36 | 25.56% | 29.20% | 1.12 | 4,051,000 | 15.71% |
| EGY | VAALCO ENERGY INC | $3.93 | 4.52% | 5.36% | -7.75% | 3.97% | 15.59% | -31.77% | -25.29% | 305.15% | 99.49% | $5.88 | $3.00 | 33.16% | 31.00% | 1.04 | 781,000 | 47.36% |
| CRC | CALIFORNIA RESOURCES CORP | $48.59 | 3.40% | 3.58% | -11.75% | -1.52% | 39.35% | -7.59% | 11.62% | N/A | N/A | $60.41 | $30.97 | 19.57% | 56.89% | 1.04 | 742,000 | 5.10% |
| EXE | EXPAND ENERGY CORP | $104.46 | 0.07% | 5.95% | 3.71% | 5.84% | -0.53% | 25.42% | 8.01% | N/A | N/A | $123.35 | $82.69 | 15.31% | 26.33% | 0.75 | 3,046,000 | 4.85% |
| DVN | DEVON ENERGY CORP | $33.44 | 3.18% | 4.40% | -3.02% | 0.60% | 7.59% | -15.36% | -55.56% | 257.26% | -25.62% | $40.54 | $25.89 | 17.51% | 29.16% | 1.12 | 8,202,000 | 0.43% |
| DMLP | DORCHESTER MINERALS LP | $24.95 | 1.71% | 4.35% | -2.08% | -9.01% | -14.93% | -24.89% | -17.68% | 138.07% | 74.23% | $34.88 | $23.63 | 28.47% | 5.59% | 0.51 | 99,000 | 17.86% |
| NOG | NORTHERN OIL & GAS INC | $22.19 | 3.69% | 3.59% | -16.20% | -20.95% | -5.29% | -40.37% | -35.12% | 373.13% | -54.71% | $44.31 | $19.88 | 49.92% | 11.62% | 1.32 | 2,145,000 | 19.83% |
| GPRK | GEOPARK LTD | $7.11 | 6.44% | 14.49% | 14.31% | 2.16% | 9.05% | -10.11% | -51.70% | -11.01% | 122.19% | $11.72 | $5.66 | 39.33% | 25.62% | 0.85 | 2,821,000 | -15.77% |
| SM | SM ENERGY CO | $21.52 | 4.82% | -1.24% | -18.79% | -21.49% | -6.39% | -48.74% | -50.89% | 1,236.65% | -38.43% | $46.42 | $19.67 | 53.64% | 9.41% | 1.46 | 3,825,000 | 5.93% |
| WTI | W&T OFFSHORE INC | $2.24 | 6.67% | 4.67% | 21.08% | 27.27% | 94.78% | 7.18% | -70.87% | 29.48% | -35.07% | $2.59 | $1.09 | 13.51% | 105.50% | 1.14 | 2,049,000 | 12.95% |
| MTDR | MATADOR RESOURCES CO | $40.49 | 2.04% | -5.75% | -13.50% | -19.55% | -0.86% | -20.23% | -39.30% | 350.39% | 58.72% | $64.05 | $35.19 | 36.78% | 15.06% | 1.31 | 4,646,000 | -38.52% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.64 | 3.59% | 4.19% | -3.39% | 0.47% | 14.20% | -7.66% | -6.04% | 370.92% | N/A | $29.02 | $19.09 | 18.54% | 23.83% | 1.11 | 2,382,000 | 40.70% |
| HPK | HIGHPEAK ENERGY INC | $7.16 | 5.29% | 3.92% | 3.32% | -18.17% | -24.55% | -48.34% | -66.51% | 66.13% | N/A | $15.72 | $6.60 | 54.44% | 8.48% | 1.07 | 622,000 | 52.45% |
| OBE | OBSIDIAN ENERGY LTD | $6.06 | 6.32% | 4.48% | -6.19% | 5.03% | 34.37% | 7.26% | -29.04% | 1,626.50% | -26.01% | $7.07 | $3.88 | 14.29% | 56.19% | 1.11 | 697,000 | 110.57% |
| EPM | EVOLUTION PETROLEUM CORP | $4.57 | 1.33% | 0.66% | -6.73% | -6.92% | 6.28% | -12.12% | -42.37% | 102.21% | -31.99% | $6.14 | $4.05 | 25.62% | 12.84% | 0.88 | 195,000 | -40.73% |
| INR | INFINITY NATURAL RESOURCES INC | $12.02 | 3.98% | 0.42% | -11.55% | -14.69% | -19.81% | N/A | N/A | N/A | N/A | $23.00 | $11.29 | 47.74% | 6.47% | 1.07 | 694,000 | 63.68% |
| CRK | COMSTOCK RESOURCES INC | $17.87 | 2.06% | 0.79% | -5.05% | -13.04% | -3.30% | 54.32% | 6.62% | 196.84% | 36.93% | $31.17 | $11.05 | 42.68% | 61.72% | 1.14 | 2,118,000 | -2.22% |
| TPL | TEXAS PACIFIC LAND CORP | $937.64 | 1.27% | -0.06% | 0.68% | 0.68% | -29.54% | -13.52% | 29.61% | 488.50% | 1,816.17% | $1.77k | $845.56 | 47.00% | 10.89% | 1.05 | 75,500 | -46.45% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.93 | 4.32% | 9.48% | 5.29% | -5.18% | 24.26% | -0.93% | -29.67% | 23.20% | -30.50% | $17.70 | $11.26 | 10.00% | 41.47% | 0.71 | 1,068,000 | -23.33% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.53 | 2.95% | -8.85% | -21.08% | -27.29% | -34.54% | 40.68% | N/A | N/A | N/A | $9.89 | $2.91 | 54.20% | 55.67% | 0.73 | 26,300 | -41.03% |
| CHRD | CHORD ENERGY CORP | $93.48 | 4.83% | 4.88% | -8.38% | -14.49% | 0.74% | -27.25% | -38.54% | N/A | N/A | $136.38 | $79.83 | 31.46% | 17.10% | 0.96 | 771,000 | 35.03% |
| EQT | EQT CORP | $53.56 | 0.13% | 0.60% | 5.12% | 3.08% | 9.87% | 48.00% | 39.73% | 231.64% | -22.87% | $61.00 | $35.45 | 12.19% | 51.11% | 0.88 | 8,871,000 | -22.46% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.24 | 2.93% | 3.41% | -2.80% | -0.51% | 7.91% | -11.02% | 6.57% | 266.02% | 164.86% | $35.63 | $24.65 | 12.32% | 26.73% | 0.88 | 6,411,000 | 41.03% |
| MUR | MURPHY OIL CORP | $29.42 | 7.49% | 8.00% | 4.88% | 12.81% | 42.88% | -9.73% | -38.40% | 237.39% | 3.77% | $34.52 | $18.95 | 14.77% | 55.29% | 1.17 | 2,836,000 | 33.96% |
| TXO | TXO PARTNERS LP | $13.20 | 0.76% | 2.80% | -5.85% | -12.41% | -22.26% | -30.45% | N/A | N/A | N/A | $20.70 | $12.61 | 36.23% | 4.68% | 0.42 | 210,000 | 8.25% |
| CIVI | CIVITAS RESOURCES INC | $29.15 | 6.35% | 4.18% | -12.28% | -5.85% | 1.60% | -41.91% | -57.61% | 44.02% | -95.81% | $55.35 | $22.79 | 47.34% | 27.91% | 1.28 | 2,459,000 | 3.23% |
| VIST | VISTA ENERGY SAB DE CV | $39.74 | 11.47% | 11.54% | 6.43% | -10.41% | -16.51% | -16.76% | 210.23% | 1,706.36% | N/A | $61.67 | $31.63 | 35.56% | 25.64% | 0.98 | 3,789,000 | 170.64% |
| COP | CONOCOPHILLIPS | $90.08 | 3.05% | 3.65% | -3.63% | -5.22% | 0.17% | -13.81% | -28.02% | 176.83% | 64.95% | $115.38 | $79.88 | 21.93% | 12.77% | 0.80 | 7,866,000 | -5.29% |
| PNRG | PRIMEENERGY RESOURCES CORP | $159.94 | 3.34% | 2.27% | -7.77% | -10.74% | -9.56% | -2.52% | 117.28% | 168.36% | 142.73% | $243.49 | $138.18 | 34.31% | 15.75% | 0.69 | 131,000 | -24.71% |
| PR | PERMIAN RESOURCES CORP | $12.81 | 2.48% | 5.96% | -5.81% | -5.25% | 7.65% | -7.51% | 32.20% | 1,840.91% | N/A | $16.33 | $10.01 | 21.56% | 27.97% | 1.27 | 12,379,000 | -2.64% |
| AMPY | AMPLIFY ENERGY CORP | $4.75 | 8.20% | 3.04% | 2.59% | 23.38% | 98.74% | -28.79% | -47.69% | 481.40% | N/A | $7.23 | $2.27 | 34.34% | 109.25% | 1.27 | 920,000 | -7.91% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.88 | 2.76% | 4.48% | -7.63% | -3.51% | 7.66% | -16.45% | -39.46% | 327.94% | -41.83% | $53.20 | $34.79 | 19.40% | 23.27% | 0.93 | 13,815,000 | 24.99% |
| INDO | INDONESIA ENERGY CORP LTD | $2.97 | -0.34% | 9.59% | 2.41% | 7.22% | 30.26% | -27.91% | -54.86% | -36.13% | N/A | $7.95 | $2.10 | 62.64% | 41.43% | 0.19 | 1,763,000 | 4.38% |
| FANG | DIAMONDBACK ENERGY INC | $147.17 | 3.44% | 5.54% | 3.51% | 2.42% | 8.58% | -18.74% | -3.97% | 406.96% | 104.63% | $186.07 | $114.00 | 20.91% | 29.10% | 1.01 | 2,362,000 | -1.67% |
| VET | VERMILION ENERGY INC | $7.62 | 3.53% | 4.81% | -5.46% | -7.19% | 18.88% | -20.54% | -65.38% | 159.18% | -78.52% | $10.85 | $5.14 | 29.77% | 48.25% | 1.21 | 1,122,000 | 56.05% |
| TALO | TALOS ENERGY INC | $9.92 | 7.01% | 8.89% | 2.48% | 14.68% | 35.70% | -1.00% | -52.81% | 31.91% | N/A | $12.71 | $6.23 | 21.95% | 59.36% | 1.29 | 2,112,000 | 13.18% |
| EONR | EON RESOURCES INC | $0.53 | -15.10% | 15.58% | 16.85% | 52.57% | 13.62% | -55.13% | -94.71% | N/A | N/A | $1.90 | $0.27 | 71.89% | 100.00% | 0.04 | 21,946,000 | 34.80% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.95 | 4.22% | 25.40% | 367.46% | 712.76% | 350.91% | -64.89% | -60.38% | N/A | N/A | $12.29 | $0.33 | 67.86% | 1,115.38% | 0.58 | 10,946,000 | -48.77% |
| GTE | GRAN TIERRA ENERGY INC | $4.02 | 5.79% | 2.03% | -7.37% | -12.42% | -9.26% | -35.78% | 219.05% | 1,744.04% | 65.43% | $8.19 | $3.34 | 50.92% | 20.54% | 2.27 | 470,000 | 7.31% |
| TBN | TAMBORAN RESOURCES CORP | $25.96 | 5.74% | -0.42% | 19.91% | 33.13% | 19.08% | 40.78% | N/A | N/A | N/A | $34.50 | $15.75 | 24.75% | 64.83% | 0.60 | 409,000 | 1,426.12% |
| CLMT | CALUMET INC | $19.99 | 1.78% | 5.49% | 8.00% | 16.90% | 101.31% | -5.13% | 16.49% | 438.81% | -24.11% | $23.75 | $7.68 | 15.83% | 160.29% | 0.98 | 1,299,000 | 30.82% |
| KOS | KOSMOS ENERGY LTD | $1.61 | 10.27% | 10.27% | -5.85% | -24.41% | -7.47% | -59.55% | -74.65% | 21.05% | -76.87% | $4.22 | $1.39 | 61.80% | 16.25% | 1.41 | 11,199,000 | 17.30% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.98 | 4.55% | 11.57% | -10.08% | -44.48% | 7.17% | -56.67% | -85.01% | -62.15% | -76.07% | $32.00 | $3.85 | 81.31% | 55.20% | -0.35 | 984,000 | 231.31% |
| USEG | US ENERGY CORP | $1.23 | 1.65% | 3.36% | 2.50% | -2.38% | 11.82% | -21.15% | -58.72% | -76.35% | -95.44% | $6.40 | $0.98 | 80.78% | 25.64% | 0.72 | 2,169,000 | 317.92% |
| NEXT | NEXTDECADE CORP | $5.84 | -0.34% | -4.42% | -15.61% | -48.04% | -20.76% | 6.38% | -6.26% | 110.07% | -41.01% | $12.12 | $5.16 | 51.82% | 13.18% | 1.23 | 2,251,000 | -40.32% |
| BRN | BARNWELL INDUSTRIES INC | $1.22 | 2.52% | -0.81% | -4.69% | 8.93% | -12.86% | -38.69% | -59.20% | 28.69% | -37.11% | $2.28 | $1.08 | 46.49% | 12.96% | 0.61 | 542,000 | 768.59% |
| VTLE | VITAL ENERGY INC | $16.07 | 6.28% | 1.32% | -6.19% | -10.22% | 5.24% | -41.69% | -74.13% | 68.63% | -93.12% | $36.72 | $12.30 | 56.24% | 30.65% | 1.61 | 1,142,000 | 160.14% |
| CKX | CKX LANDS INC | $10.65 | 0.00% | -0.19% | -8.51% | -8.74% | 0.95% | -21.06% | -3.62% | 17.42% | -8.84% | $14.00 | $10.04 | 23.93% | 6.05% | -0.00 | 0 | -100.00% |
| TPET | TRIO PETROLEUM CORP | $1.12 | 0.90% | 7.69% | 7.69% | -6.67% | -13.18% | -60.48% | N/A | N/A | N/A | $4.05 | $0.79 | 72.35% | 41.77% | -0.71 | 4,024,000 | 478.99% |
| MXC | MEXCO ENERGY CORP | $9.50 | 5.56% | 1.06% | 4.51% | 16.42% | 39.71% | -18.85% | -41.18% | 71.17% | 198.74% | $16.00 | $5.89 | 40.63% | 61.29% | 0.18 | 7,600 | 4.11% |
| BRY | BERRY CORP (BRY) | $3.48 | 2.96% | 3.26% | -11.45% | 8.75% | 42.62% | -32.82% | -60.54% | 10.83% | N/A | $5.90 | $2.11 | 41.02% | 64.93% | 1.15 | 622,000 | 40.09% |
| BATL | BATTALION OIL CORP | $1.35 | 15.38% | 21.62% | 15.38% | -3.57% | 9.76% | -79.78% | -89.82% | -81.61% | N/A | $6.89 | $1.00 | 80.41% | 35.00% | 0.67 | 5,401,000 | 2,069.08% |
| ANNA | ALEANNA INC | $3.70 | -0.27% | -8.42% | -14.45% | -22.68% | -66.18% | -66.55% | -62.96% | N/A | N/A | $18.70 | $3.65 | 80.21% | 1.37% | -0.03 | 5,000 | 13.64% |
| EP | EMPIRE PETROLEUM CORP | $3.83 | -2.54% | 8.81% | -16.56% | -22.15% | -24.61% | -24.90% | -75.71% | 151.97% | 770.45% | $8.12 | $3.50 | 52.83% | 9.43% | 1.15 | 19,400 | -55.30% |
| GFR | GREENFIRE RESOURCES LTD | $5.02 | 4.37% | 9.61% | 2.66% | 9.61% | 2.87% | -30.18% | N/A | N/A | N/A | $7.95 | $3.81 | 36.86% | 31.76% | 0.89 | 30,200 | -32.29% |
| PED | PEDEVCO CORP | $0.62 | 9.52% | 10.89% | 8.95% | -1.43% | 13.94% | -35.11% | -48.68% | -62.59% | -75.16% | $1.00 | $0.47 | 37.84% | 32.13% | 0.79 | 815,000 | 810.61% |