| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALO | TALOS ENERGY INC | $17.81 | 2.36% | -0.87% | 11.64% | 24.86% | 14.51% | 88.33% | 18.92% | 33.55% | N/A | $18.76 | $9.35 | 5.06% | 90.48% | 0.99 | 4,599,000 | -1.31% |
| REI | RING ENERGY INC | $1.42 | 0.70% | 0.00% | 9.16% | 15.32% | -23.94% | 51.00% | -19.21% | -62.27% | -84.51% | $2.00 | $0.83 | 29.00% | 70.88% | 0.99 | 2,731,000 | -13.71% |
| VET | VERMILION ENERGY INC | $13.51 | 1.33% | -1.65% | 20.19% | 19.04% | 1.63% | 84.75% | -4.27% | 22.78% | -65.15% | $14.82 | $7.23 | 8.84% | 86.86% | 0.92 | 1,145,000 | -9.63% |
| PR | PERMIAN RESOURCES CORP | $25.57 | 1.76% | 2.08% | 23.20% | 23.90% | 20.35% | 109.67% | 79.70% | 246.93% | 75.22% | $25.96 | $12.07 | 1.50% | 111.94% | 1.06 | 6,443,000 | -17.58% |
| TXO | TXO PARTNERS LP | $14.13 | -0.71% | -1.13% | 2.63% | 6.37% | 12.87% | 6.61% | -28.42% | N/A | N/A | $15.58 | $10.12 | 9.30% | 39.62% | 0.27 | 92,000 | 8.24% |
| REPX | RILEY EXPLORATION PERMIAN INC | $52.10 | 2.25% | -1.68% | 33.14% | 58.92% | 47.28% | 105.99% | 71.56% | 98.62% | 404.45% | $54.57 | $24.08 | 4.53% | 116.36% | 1.13 | 176,000 | -29.32% |
| CRGY | CRESCENT ENERGY CO | $13.75 | 3.27% | 2.68% | 10.16% | 27.13% | 5.58% | 74.23% | 14.98% | N/A | N/A | $15.47 | $7.68 | 11.12% | 79.04% | 1.01 | 4,739,000 | -21.90% |
| CHRD | CHORD ENERGY CORP | $153.63 | 2.19% | -0.72% | 17.10% | 13.56% | 7.82% | 73.99% | -4.09% | 27.63% | N/A | $159.96 | $84.25 | 3.96% | 82.36% | 0.79 | 650,000 | 25.48% |
| SM | SM ENERGY CO | $39.58 | 2.02% | 0.67% | 19.54% | 27.66% | 30.13% | 96.59% | 1.41% | 10.21% | 20.07% | $41.56 | $17.45 | 4.76% | 126.82% | 1.09 | 1,896,000 | -32.24% |
| OVV | OVINTIV INC | $71.57 | 1.47% | 0.48% | 25.60% | 17.85% | 17.99% | 96.86% | 52.85% | 89.51% | 52.24% | $73.62 | $35.51 | 2.78% | 101.55% | 1.03 | 2,660,000 | -8.90% |
| OXY | OCCIDENTAL PETROLEUM CORP | $63.01 | 1.57% | -0.26% | 15.69% | 14.39% | 5.65% | 57.25% | 3.78% | 83.86% | -12.22% | $67.45 | $38.80 | 6.58% | 62.40% | 0.64 | 7,048,000 | -3.03% |
| KOS | KOSMOS ENERGY LTD | $2.68 | 6.34% | -0.70% | 12.20% | 11.33% | -7.47% | 83.87% | -60.85% | -26.74% | -45.30% | $3.34 | $0.84 | 19.76% | 220.57% | 1.01 | 12,981,000 | -11.78% |
| COP | CONOCOPHILLIPS | $150.03 | 2.67% | 2.14% | 23.08% | 29.40% | 22.46% | 74.76% | 30.38% | 106.50% | 254.50% | $152.77 | $85.57 | 1.79% | 75.33% | 0.58 | 5,132,000 | -5.42% |
| NOG | NORTHERN OIL & GAS INC | $27.81 | 1.94% | 0.32% | 23.91% | 36.04% | 4.38% | 32.91% | -25.36% | 17.78% | 35.00% | $31.17 | $17.18 | 10.78% | 61.87% | 1.05 | 954,000 | -21.03% |
| OBE | OBSIDIAN ENERGY LTD | $11.68 | 1.03% | -1.99% | 14.56% | 16.26% | -17.37% | 108.48% | 39.64% | 181.22% | 6.02% | $14.59 | $5.44 | 19.95% | 114.71% | 0.89 | 392,000 | -46.23% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $16.88 | 0.00% | -0.47% | 18.21% | 14.36% | 9.61% | 27.30% | 4.71% | 12.91% | N/A | $17.12 | $11.31 | 1.40% | 49.25% | 0.49 | 583,000 | -12.20% |
| DMLP | DORCHESTER MINERALS LP | $30.44 | -2.10% | -2.74% | 6.28% | 10.58% | 6.50% | 18.68% | 5.67% | 54.81% | 100.67% | $31.07 | $20.85 | 2.03% | 46.00% | 0.38 | 84,000 | -36.84% |
| APA | APA CORP | $51.51 | 2.54% | 1.77% | 27.15% | 45.39% | 29.68% | 135.80% | 33.11% | 94.41% | -11.20% | $52.39 | $21.63 | 1.68% | 138.14% | 0.98 | 3,842,000 | -23.54% |
| FANG | DIAMONDBACK ENERGY INC | $206.43 | 2.74% | 3.08% | 15.38% | 6.16% | 3.14% | 49.19% | 33.86% | 90.02% | 132.31% | $216.90 | $137.03 | 4.83% | 50.65% | 0.74 | 1,172,000 | 3.35% |
| MTDR | MATADOR RESOURCES CO | $59.83 | 1.75% | 1.53% | 18.03% | 26.02% | -4.04% | 54.83% | 1.11% | 39.44% | 179.14% | $66.84 | $37.14 | 10.49% | 61.09% | 1.01 | 1,231,000 | -15.34% |
| MNR | MACH NATURAL RESOURCES LP | $10.62 | -0.28% | -2.58% | 3.42% | -21.44% | -23.26% | -12.12% | -43.49% | N/A | N/A | $15.02 | $10.15 | 29.29% | 4.68% | 0.44 | 304,000 | -27.45% |
| DVN | DEVON ENERGY CORP | $51.17 | 1.92% | 1.48% | 13.27% | 18.07% | 1.52% | 62.92% | 12.95% | 24.20% | 37.64% | $52.71 | $31.91 | 2.92% | 60.36% | 0.85 | 7,389,000 | -10.72% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $55.09 | 1.85% | 1.91% | 19.21% | 18.68% | 17.66% | 75.67% | 75.98% | 159.53% | 253.89% | $55.50 | $30.13 | 0.73% | 82.84% | 0.66 | 4,312,000 | -26.00% |
| GPRK | GEOPARK LTD | $10.82 | 0.55% | -7.64% | 4.11% | 13.45% | 12.40% | 32.52% | 8.80% | -29.03% | 144.49% | $13.13 | $6.84 | 17.59% | 58.19% | 0.72 | 857,000 | 19.19% |
| GTE | GRAN TIERRA ENERGY INC | $11.31 | 0.18% | -3.41% | 14.91% | 69.36% | 22.35% | 207.05% | 86.66% | 1,042.14% | 289.35% | $11.94 | $3.09 | 5.28% | 266.02% | 1.95 | 389,000 | 43.01% |
| WTI | W&T OFFSHORE INC | $4.03 | 0.50% | -3.34% | 13.45% | 17.05% | -3.80% | 96.60% | -0.98% | -5.81% | 179.31% | $5.08 | $1.50 | 20.67% | 168.67% | 0.80 | 4,001,000 | 4.60% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.79 | -1.04% | -2.22% | 32.03% | 22.96% | -4.98% | 10.19% | -5.91% | -41.71% | N/A | $6.15 | $4.18 | 5.78% | 38.52% | 0.44 | 937,000 | -4.58% |
| EOG | EOG RESOURCES INC | $162.22 | 2.05% | 1.54% | 20.17% | 13.77% | 17.76% | 56.97% | 31.96% | 77.12% | 83.08% | $165.11 | $101.59 | 1.75% | 59.67% | 0.55 | 2,481,000 | 32.74% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $7.13 | 0.70% | -1.37% | 16.18% | 41.76% | 25.09% | 65.06% | 62.44% | N/A | N/A | $7.37 | $3.35 | 3.26% | 112.84% | 0.34 | 109,000 | -3.54% |
| MUR | MURPHY OIL CORP | $42.84 | 2.59% | -0.88% | 18.72% | 15.02% | 5.24% | 56.35% | -2.16% | 51.55% | 69.89% | $45.03 | $26.49 | 4.86% | 61.72% | 0.91 | 827,000 | -19.16% |
| BTE | BAYTEX ENERGY CORP | $5.37 | 0.19% | -2.18% | 18.76% | 26.29% | 6.32% | 137.00% | 24.83% | 56.94% | 39.74% | $5.61 | $2.23 | 4.28% | 140.81% | 1.00 | 14,675,000 | -30.25% |
| PED | PEDEVCO CORP | $16.41 | 1.40% | 11.45% | 27.80% | 60.62% | 4.13% | 41.02% | -9.79% | -47.67% | -53.78% | $18.89 | $8.64 | 13.13% | 89.93% | 0.40 | 19,900 | 2.05% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.22 | 1.07% | 1.34% | 12.81% | 5.87% | -12.37% | 18.25% | 20.45% | 22.40% | N/A | $32.76 | $21.07 | 19.96% | 24.47% | 0.86 | 1,928,000 | -16.65% |
| HPK | HIGHPEAK ENERGY INC | $10.45 | -2.49% | -11.93% | 24.88% | 53.70% | 50.29% | 60.22% | -41.03% | -33.09% | N/A | $12.03 | $3.85 | 13.13% | 171.43% | 0.91 | 478,000 | -10.15% |
| VIST | VISTA ENERGY SAB DE CV | $71.58 | -1.58% | -5.87% | 7.80% | 2.74% | -5.21% | 49.29% | 149.91% | 1,014.72% | N/A | $81.44 | $43.71 | 12.11% | 63.76% | 0.78 | 964,000 | 43.67% |
| SD | SANDRIDGE ENERGY INC | $14.53 | -1.03% | -2.57% | 6.60% | 5.97% | -7.52% | 22.18% | -8.12% | 6.28% | -37.56% | $18.45 | $11.69 | 21.25% | 24.29% | 0.81 | 235,000 | 5.38% |
| EPSN | EPSILON ENERGY LTD | $6.42 | 0.62% | 1.57% | 11.38% | 17.45% | 1.57% | 37.45% | 16.40% | 14.74% | N/A | $6.65 | $4.20 | 3.46% | 52.86% | 0.42 | 46,200 | -45.00% |
| EPM | EVOLUTION PETROLEUM CORP | $3.82 | -0.52% | -3.31% | 7.34% | 4.11% | -20.83% | -13.83% | -40.44% | -35.92% | -50.65% | $4.99 | $3.19 | 23.45% | 19.75% | 0.66 | 398,000 | 17.75% |
| CRC | CALIFORNIA RESOURCES CORP | $54.67 | 1.45% | 1.71% | 9.17% | 8.60% | -18.75% | 18.30% | 5.94% | 20.54% | N/A | $71.98 | $43.25 | 24.05% | 26.42% | 0.89 | 633,000 | -32.37% |
| BSM | BLACK STONE MINERALS LP | $14.80 | 0.34% | -0.80% | 3.70% | 0.34% | 3.70% | 12.67% | -16.20% | 17.58% | -15.19% | $15.49 | $12.93 | 4.45% | 14.46% | 0.47 | 581,000 | -20.84% |
| BATL | BATTALION OIL CORP | $0.89 | 7.62% | 12.81% | -8.57% | -29.93% | -74.67% | -12.73% | -84.26% | -90.49% | N/A | $29.70 | $0.67 | 97.00% | 33.33% | 0.03 | 1,675,000 | -24.65% |
| GFR | GREENFIRE RESOURCES LTD | $6.80 | -1.47% | -4.01% | 18.58% | 5.85% | -0.45% | 37.30% | 8.24% | N/A | N/A | $7.16 | $4.15 | 5.03% | 63.86% | 0.58 | 560,000 | -27.08% |
| PNRG | PRIMEENERGY RESOURCES CORP | $227.37 | 0.42% | 5.83% | 15.61% | 26.39% | 3.04% | 73.69% | 113.39% | 225.17% | 337.50% | $278.90 | $130.11 | 18.48% | 74.75% | 0.59 | 45,000 | 3.21% |
| MXC | MEXCO ENERGY CORP | $10.10 | -1.98% | -1.30% | 0.61% | 12.37% | 0.41% | 10.00% | -20.48% | -16.53% | 127.59% | $16.40 | $7.16 | 38.41% | 41.06% | -0.04 | 95,000 | 30.14% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.16 | 1.68% | -0.46% | 6.22% | 0.73% | -1.26% | 47.10% | 8.08% | N/A | 9.38% | $25.19 | $14.57 | 8.06% | 58.96% | 0.65 | 329,000 | -39.30% |
| CLMT | CALUMET INC | $48.53 | 2.32% | 0.70% | -5.21% | 13.49% | 51.74% | 155.93% | 271.49% | 342.12% | 1,318.57% | $59.87 | $17.85 | 18.94% | 171.85% | 0.88 | 1,426,000 | 83.06% |
| EGY | VAALCO ENERGY INC | $6.34 | 1.58% | -1.83% | 13.78% | 21.51% | -1.98% | 68.15% | 45.37% | 96.94% | 715.19% | $6.72 | $3.37 | 5.58% | 88.41% | 0.87 | 1,444,000 | 29.74% |
| INR | INFINITY NATURAL RESOURCES INC | $14.53 | 0.28% | 1.60% | 15.63% | 16.28% | -10.56% | 28.60% | N/A | N/A | N/A | $19.59 | $11.13 | 25.81% | 30.55% | 0.58 | 246,000 | -4.28% |
| RRC | RANGE RESOURCES CORP | $53.89 | 1.37% | 20.01% | 47.49% | 38.13% | 25.59% | 57.89% | 57.89% | 135.68% | 61.68% | $56.90 | $32.68 | 5.29% | 64.90% | 0.87 | 6,733,000 | -52.75% |
| DEC | DIVERSIFIED ENERGY CO | $14.61 | -1.16% | -1.70% | 8.00% | 10.57% | -13.27% | 15.43% | N/A | N/A | N/A | $18.90 | $12.35 | 22.70% | 18.30% | 0.49 | 852,000 | 42.24% |
| TPL | TEXAS PACIFIC LAND CORP | $327.96 | 1.13% | -1.95% | 1.80% | -15.87% | -25.24% | 7.17% | 62.56% | 127.30% | 1,025.25% | $547.20 | $269.23 | 40.07% | 21.81% | 0.95 | 335,000 | 17.13% |
| VTS | VITESSE ENERGY INC | $18.30 | 0.00% | 0.27% | 9.58% | 20.00% | -2.45% | -15.16% | -22.49% | N/A | N/A | $22.91 | $15.00 | 20.12% | 22.00% | 0.64 | 324,000 | 10.20% |
| AR | ANTERO RESOURCES CORP | $41.20 | 2.14% | 4.78% | 26.03% | 19.21% | 7.18% | 40.13% | 47.49% | 106.48% | 58.97% | $45.75 | $30.12 | 9.95% | 36.79% | 0.93 | 7,158,000 | 5.02% |
| FTW | PRESIDIO PRODUCTION CO | $10.29 | -0.87% | -0.20% | 2.41% | -10.13% | -4.58% | -2.39% | N/A | N/A | N/A | $16.65 | $9.46 | 38.20% | 8.77% | 0.03 | 33,000 | 13.01% |
| EXE | EXPAND ENERGY CORP | $90.44 | 0.12% | -2.87% | 7.68% | -2.02% | -11.36% | -9.92% | 5.78% | 37.63% | N/A | $126.62 | $83.25 | 28.57% | 8.64% | 0.64 | 2,837,000 | -43.20% |
| ANNA | ALEANNA INC | $2.44 | 2.05% | -0.80% | -5.50% | -11.07% | -34.65% | -21.70% | -76.35% | N/A | N/A | $10.64 | $2.31 | 77.07% | 5.63% | -0.47 | 92,000 | -7.07% |
| AMPY | AMPLIFY ENERGY CORP | $4.33 | -1.39% | -6.97% | 1.43% | 13.87% | -33.28% | -3.61% | -39.17% | 21.31% | -77.23% | $6.79 | $3.65 | 36.23% | 18.63% | 0.92 | 422,000 | -32.05% |
| CNX | CNX RESOURCES CORP | $36.79 | 1.90% | 2.60% | 20.28% | 8.32% | -3.65% | 15.14% | 76.09% | 150.43% | 121.18% | $43.62 | $30.78 | 15.66% | 19.53% | 0.61 | 2,039,000 | 28.56% |
| GPOR | GULFPORT ENERGY CORP | $165.21 | 0.80% | 0.21% | 10.67% | 6.12% | -13.51% | -8.71% | 35.65% | 102.22% | N/A | $225.78 | $149.18 | 26.83% | 10.75% | 0.70 | 304,000 | 7.80% |
| INDO | INDONESIA ENERGY CORP LTD | $2.77 | -2.89% | -1.47% | 0.75% | -6.27% | -20.18% | -1.82% | -25.90% | -35.34% | N/A | $8.50 | $2.44 | 67.41% | 13.52% | -0.02 | 121,000 | 57.14% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.56 | -2.56% | -1.94% | 7.80% | 35.71% | 39.45% | 31.03% | 6.29% | -60.10% | -90.38% | $1.67 | $0.66 | 6.59% | 138.17% | 0.39 | 293,000 | 45.77% |
| EQT | EQT CORP | $54.54 | 1.54% | -0.45% | 14.04% | 5.07% | -7.82% | 5.59% | 34.48% | 168.57% | -16.09% | $68.24 | $47.94 | 20.08% | 13.77% | 0.82 | 11,610,000 | -29.98% |
| TBN | TAMBORAN RESOURCES CORP | $31.33 | -0.61% | 2.77% | -5.52% | -4.45% | -13.74% | 22.70% | N/A | N/A | N/A | $52.21 | $22.34 | 39.99% | 40.27% | 0.33 | 182,000 | -14.15% |
| TPET | TRIO PETROLEUM CORP | $1.76 | 10.23% | 12.79% | 14.79% | -24.25% | -59.41% | -77.55% | -98.26% | N/A | N/A | $22.50 | $1.42 | 92.18% | 23.68% | -1.17 | 171,000 | -67.92% |
| GLND | GREENLAND ENERGY CO | $3.31 | -6.65% | 3.00% | -39.77% | 57.65% | 0.98% | -69.38% | N/A | N/A | N/A | $23.00 | $1.09 | 85.61% | 202.84% | 0.31 | 1,437,000 | -19.94% |
| CRK | COMSTOCK RESOURCES INC | $14.59 | 0.89% | 4.18% | 19.48% | 15.91% | -15.50% | -19.91% | 22.16% | 52.38% | 50.82% | $28.10 | $12.13 | 48.08% | 20.33% | 1.01 | 2,533,000 | -9.47% |
| NEXT | NEXTDECADE CORP | $7.26 | 1.65% | 17.33% | 16.22% | 9.66% | -5.75% | 27.90% | 68.88% | 91.69% | -27.08% | $9.24 | $4.75 | 21.43% | 52.84% | 0.98 | 8,584,000 | 262.96% |
| BKV | BKV CORP | $20.94 | -0.05% | 2.80% | -1.92% | -13.05% | -33.62% | -7.96% | N/A | N/A | N/A | $32.81 | $20.03 | 36.18% | 4.54% | 0.88 | 1,051,000 | -11.01% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.86 | -4.20% | -7.60% | -59.30% | -43.37% | -30.58% | -51.07% | -74.17% | N/A | N/A | $9.45 | $2.01 | 69.77% | 42.04% | 0.97 | 12,823,000 | 132.93% |
| EP | EMPIRE PETROLEUM CORP | $2.70 | -2.22% | -14.01% | 15.79% | 2.72% | -5.71% | -9.90% | -67.61% | -76.43% | 633.33% | $3.99 | $2.08 | 32.38% | 29.81% | 1.00 | 19,300 | -45.48% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.95 | -6.32% | -11.88% | -18.35% | -5.32% | -26.45% | -82.20% | -95.62% | -95.36% | -96.15% | $5.80 | $0.80 | 83.62% | 18.75% | -0.53 | 13,600 | -39.56% |
| PROP | PRAIRIE OPERATING CO | $0.43 | 6.32% | 16.41% | 10.19% | -37.29% | -62.17% | -77.19% | N/A | N/A | N/A | $2.55 | $0.32 | 83.25% | 31.79% | 0.86 | 2,084,000 | -22.70% |
| CKX | CKX LANDS INC | $10.75 | -3.26% | -1.70% | -0.76% | -3.70% | -9.33% | -1.05% | -17.85% | -14.19% | -4.59% | $12.33 | $8.66 | 12.81% | 24.13% | 0.03 | 4,200 | 1,300.00% |
| BRN | BARNWELL INDUSTRIES INC | $0.88 | -0.34% | -0.11% | -5.22% | -9.54% | -22.83% | -28.52% | -64.26% | -65.53% | -45.84% | $1.40 | $0.84 | 37.50% | 4.17% | 0.29 | 32,000 | 44.14% |
| EONR | EON RESOURCES INC | $0.36 | -15.47% | -31.39% | -39.53% | -38.06% | -60.57% | -36.12% | -97.04% | N/A | N/A | $1.58 | $0.34 | 77.09% | 6.47% | -0.27 | 656,000 | -15.35% |