| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRD | CHORD ENERGY CORP | $137.99 | -0.01% | 0.09% | -7.54% | 21.77% | 49.02% | 50.14% | -7.78% | 49.99% | N/A | $151.95 | $84.25 | 9.18% | 63.80% | 0.88 | 451,000 | -29.97% |
| REI | RING ENERGY INC | $1.36 | 3.03% | 3.03% | -29.90% | -9.93% | 50.28% | 78.95% | -24.86% | -50.55% | -83.85% | $2.00 | $0.72 | 32.00% | 88.89% | 1.08 | 6,856,000 | 24.81% |
| SM | SM ENERGY CO | $32.94 | 0.83% | 3.62% | 4.97% | 36.17% | 68.66% | 37.71% | 16.77% | 35.78% | 2.46% | $35.86 | $17.45 | 8.14% | 88.77% | 1.25 | 3,876,000 | 42.45% |
| EOG | EOG RESOURCES INC | $138.58 | 1.43% | 1.75% | -2.14% | 7.72% | 27.07% | 24.47% | 23.82% | 62.52% | 72.17% | $151.87 | $101.59 | 8.75% | 36.41% | 0.64 | 2,961,000 | -2.05% |
| APA | APA CORP | $37.81 | 0.16% | 0.83% | -10.02% | 19.31% | 48.57% | 118.18% | 12.26% | 60.76% | -32.29% | $45.66 | $17.74 | 17.19% | 113.19% | 1.11 | 3,532,000 | -28.18% |
| CRGY | CRESCENT ENERGY CO | $11.99 | -0.91% | -3.54% | -12.55% | -0.17% | 28.24% | 39.74% | 20.99% | N/A | N/A | $14.29 | $7.68 | 16.10% | 56.12% | 1.09 | 4,869,000 | -12.88% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.04 | 1.18% | 0.56% | -1.42% | 22.38% | 32.60% | 38.24% | 0.81% | 5.16% | 336.85% | $41.53 | $24.08 | 13.22% | 49.67% | 1.22 | 253,000 | -28.53% |
| DMLP | DORCHESTER MINERALS LP | $28.06 | 1.45% | 0.83% | 3.05% | 3.73% | 30.21% | 2.78% | -5.49% | 77.48% | 110.98% | $28.95 | $20.85 | 3.07% | 34.58% | 0.42 | 130,000 | 35.42% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.47 | 1.48% | 1.48% | -4.70% | 36.41% | 37.09% | -23.92% | N/A | N/A | N/A | $8.27 | $3.35 | 33.86% | 63.28% | 0.47 | 114,000 | -55.47% |
| WTI | W&T OFFSHORE INC | $4.02 | 0.75% | -1.23% | -8.22% | 34.00% | 145.12% | 156.05% | -0.25% | -5.85% | 95.15% | $5.08 | $1.50 | 20.87% | 168.00% | 0.95 | 3,656,000 | -51.21% |
| SD | SANDRIDGE ENERGY INC | $15.23 | 0.00% | 3.32% | -4.15% | -13.42% | 6.21% | 49.46% | 4.17% | 150.08% | N/A | $18.45 | $9.89 | 17.45% | 53.98% | 0.90 | 205,000 | -34.71% |
| TALO | TALOS ENERGY INC | $14.96 | 0.54% | 1.08% | -7.65% | 15.97% | 32.74% | 86.07% | 9.04% | -2.54% | N/A | $17.05 | $7.67 | 12.26% | 95.05% | 1.12 | 1,305,000 | 9.94% |
| CRC | CALIFORNIA RESOURCES CORP | $61.71 | 0.18% | 0.77% | -10.79% | 0.33% | 30.11% | 37.16% | 56.82% | 107.29% | N/A | $71.98 | $43.25 | 14.27% | 42.70% | 0.96 | 583,000 | -27.49% |
| OVV | OVINTIV INC | $58.54 | 0.69% | 3.67% | -6.98% | 12.23% | 43.66% | 60.03% | 64.48% | 97.70% | 45.26% | $63.46 | $35.51 | 7.75% | 64.85% | 1.13 | 1,589,000 | -45.07% |
| MTDR | MATADOR RESOURCES CO | $56.00 | -0.12% | 4.13% | -12.25% | 3.47% | 30.38% | 28.71% | 18.32% | 72.63% | 145.83% | $66.84 | $37.14 | 16.22% | 50.78% | 1.11 | 1,683,000 | 55.40% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.21 | 2.72% | 0.81% | -0.78% | 6.45% | 40.72% | 53.18% | 68.40% | 154.23% | 220.94% | $51.34 | $29.30 | 8.04% | 61.13% | 0.75 | 9,205,000 | 78.01% |
| OXY | OCCIDENTAL PETROLEUM CORP | $59.09 | 0.29% | 2.84% | -1.96% | 9.00% | 40.76% | 42.59% | -1.01% | 102.16% | -21.43% | $67.45 | $38.80 | 12.39% | 52.29% | 0.74 | 9,562,000 | -21.96% |
| MUR | MURPHY OIL CORP | $37.96 | 1.74% | 4.06% | -9.94% | 9.02% | 20.70% | 78.47% | 0.24% | 55.00% | 24.58% | $43.34 | $21.39 | 12.41% | 77.47% | 1.04 | 1,738,000 | 17.75% |
| VIST | VISTA ENERGY SAB DE CV | $76.72 | 0.92% | 3.24% | 4.69% | 30.28% | 53.47% | 55.15% | 254.36% | 1,852.16% | N/A | $81.44 | $31.63 | 5.79% | 142.55% | 0.88 | 381,000 | -56.75% |
| GTE | GRAN TIERRA ENERGY INC | $8.30 | -1.07% | 1.59% | -12.72% | 27.50% | 83.63% | 71.49% | 49.82% | 1,057.60% | 178.52% | $9.74 | $3.09 | 14.78% | 168.61% | 2.09 | 177,000 | -53.30% |
| NOG | NORTHERN OIL & GAS INC | $22.04 | -1.48% | -1.34% | -17.76% | -21.09% | -2.95% | -18.61% | -29.79% | 16.61% | -50.80% | $32.62 | $20.18 | 32.43% | 9.22% | 1.16 | 2,951,000 | 55.97% |
| MGY | MAGNOLIA OIL & GAS CORP | $27.75 | 0.14% | -1.42% | -10.83% | -2.80% | 21.13% | 26.08% | 36.30% | 92.84% | N/A | $32.76 | $21.07 | 15.29% | 31.74% | 0.96 | 1,716,000 | -15.72% |
| DVN | DEVON ENERGY CORP | $46.22 | -0.19% | 2.39% | -9.83% | 2.83% | 24.05% | 48.43% | -4.76% | 50.06% | 25.56% | $52.71 | $31.32 | 12.31% | 47.57% | 0.96 | 9,343,000 | -27.98% |
| DEC | DIVERSIFIED ENERGY CO | $14.27 | -4.29% | -5.56% | -15.16% | 2.59% | -3.52% | 1.06% | N/A | N/A | N/A | $18.90 | $12.33 | 24.50% | 15.73% | 0.59 | 1,500,000 | 81.38% |
| RRC | RANGE RESOURCES CORP | $39.66 | -0.30% | -0.97% | -7.77% | -5.30% | 4.18% | 1.90% | 41.24% | 164.75% | -8.32% | $48.31 | $32.60 | 17.91% | 21.66% | 0.95 | 2,965,000 | -21.89% |
| PR | PERMIAN RESOURCES CORP | $19.72 | 0.25% | 0.46% | -12.43% | 4.95% | 38.00% | 54.30% | 100.20% | 230.32% | 96.22% | $22.68 | $11.92 | 13.03% | 65.44% | 1.16 | 7,270,000 | -11.05% |
| ANNA | ALEANNA INC | $3.25 | -2.40% | 8.33% | -12.87% | -10.71% | 2.85% | -66.49% | -68.81% | N/A | N/A | $10.64 | $2.31 | 69.45% | 40.69% | -0.42 | 335,000 | -53.41% |
| COP | CONOCOPHILLIPS | $116.87 | 1.12% | 0.26% | -6.44% | -1.16% | 30.89% | 34.77% | 14.19% | 98.12% | 163.34% | $135.87 | $85.23 | 13.98% | 37.12% | 0.66 | 3,325,000 | -53.06% |
| KOS | KOSMOS ENERGY LTD | $2.97 | 2.06% | 4.21% | -9.17% | 23.75% | 177.57% | 68.75% | -54.93% | -15.38% | -46.96% | $3.34 | $0.84 | 11.08% | 255.26% | 1.18 | 9,493,000 | -32.63% |
| EPSN | EPSILON ENERGY LTD | $5.81 | -0.34% | -0.51% | -7.78% | 9.21% | 24.15% | -19.42% | 16.20% | 39.66% | N/A | $8.50 | $4.20 | 31.65% | 38.33% | 0.45 | 125,000 | -12.59% |
| INR | INFINITY NATURAL RESOURCES INC | $13.20 | -0.45% | -4.14% | -23.92% | -23.08% | -3.93% | -22.58% | N/A | N/A | N/A | $19.90 | $11.13 | 33.67% | 18.60% | 0.75 | 514,000 | 48.55% |
| PNRG | PRIMEENERGY RESOURCES CORP | $182.56 | 0.14% | -26.83% | -20.15% | -11.24% | 0.83% | -2.01% | 88.24% | 315.48% | 204.67% | $278.90 | $126.40 | 34.54% | 44.43% | 0.62 | 35,600 | -38.62% |
| GPOR | GULFPORT ENERGY CORP | $167.38 | -0.64% | -2.82% | -14.06% | -19.96% | -21.31% | -14.55% | 69.70% | 163.59% | N/A | $225.78 | $160.95 | 25.87% | 4.00% | 0.75 | 239,000 | 13.27% |
| FANG | DIAMONDBACK ENERGY INC | $202.40 | 1.69% | 3.73% | -5.28% | 13.10% | 29.76% | 47.10% | 54.09% | 134.15% | 119.00% | $214.51 | $134.30 | 5.65% | 50.71% | 0.84 | 1,799,000 | -0.33% |
| MNR | MACH NATURAL RESOURCES LP | $13.39 | 0.22% | -2.26% | -3.53% | 3.40% | 10.84% | 1.06% | N/A | N/A | N/A | $15.60 | $10.46 | 14.17% | 28.01% | 0.49 | 237,000 | -39.39% |
| AR | ANTERO RESOURCES CORP | $36.26 | -1.36% | 1.28% | -8.27% | -2.21% | 4.44% | -6.18% | 70.08% | 178.71% | 25.51% | $45.75 | $29.10 | 20.74% | 24.60% | 1.03 | 4,658,000 | -10.22% |
| VET | VERMILION ENERGY INC | $11.73 | 0.69% | -0.93% | -13.11% | 3.26% | 31.80% | 72.75% | 0.09% | 37.19% | -64.63% | $14.82 | $6.64 | 20.85% | 76.66% | 1.03 | 687,000 | -27.76% |
| EONR | EON RESOURCES INC | $0.63 | 0.48% | 0.16% | -20.51% | 26.10% | 42.73% | 79.43% | -94.05% | N/A | N/A | $1.58 | $0.27 | 60.25% | 135.21% | -0.22 | 687,000 | -54.41% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.51 | 1.44% | 3.49% | -4.05% | 5.14% | 35.11% | 55.13% | -3.31% | N/A | 16.94% | $25.19 | $14.27 | 10.64% | 57.74% | 0.71 | 456,000 | -34.67% |
| CNX | CNX RESOURCES CORP | $33.32 | -0.42% | -4.06% | -13.03% | -20.46% | -14.54% | 3.22% | 106.44% | 134.81% | 164.61% | $43.62 | $27.72 | 23.61% | 20.20% | 0.67 | 1,674,000 | 43.32% |
| BTE | BAYTEX ENERGY CORP | $5.00 | 1.01% | 2.04% | -2.34% | 29.53% | 57.73% | 194.12% | 43.27% | 192.40% | 1.01% | $5.36 | $1.69 | 6.72% | 195.86% | 1.09 | 16,200,000 | -1.88% |
| OBE | OBSIDIAN ENERGY LTD | $12.33 | 6.48% | 6.66% | -14.73% | 54.51% | 105.84% | 147.09% | 99.51% | 501.46% | 164.88% | $14.59 | $5.04 | 15.49% | 144.64% | 1.02 | 531,000 | -32.95% |
| TPL | TEXAS PACIFIC LAND CORP | $370.82 | 0.70% | -7.32% | -14.33% | -30.18% | 28.66% | 0.21% | 143.25% | 123.89% | 1,878.34% | $547.20 | $269.23 | 32.23% | 37.73% | 0.98 | 351,000 | -31.45% |
| EXE | EXPAND ENERGY CORP | $91.54 | -0.60% | -3.18% | -9.16% | -15.62% | -22.24% | -23.27% | 14.96% | 71.36% | N/A | $126.62 | $91.02 | 27.71% | 0.58% | 0.70 | 3,175,000 | 1.73% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.01 | -0.79% | -3.28% | -17.33% | -2.34% | -2.53% | -12.26% | -15.51% | -48.62% | N/A | $6.72 | $4.18 | 25.45% | 19.86% | 0.48 | 972,000 | -26.59% |
| BSM | BLACK STONE MINERALS LP | $13.60 | -0.44% | -0.87% | -4.49% | -10.70% | -3.06% | 0.52% | -15.11% | 33.07% | -12.03% | $15.49 | $11.78 | 12.20% | 15.45% | 0.52 | 273,000 | -17.52% |
| EQT | EQT CORP | $54.68 | -1.05% | -2.72% | -7.45% | -11.29% | -6.69% | -3.49% | 49.60% | 151.63% | -25.90% | $68.24 | $48.47 | 19.87% | 12.81% | 0.89 | 4,802,000 | -16.79% |
| PED | PEDEVCO CORP | $12.92 | -0.62% | -8.11% | -19.30% | -7.48% | 28.17% | -0.60% | -25.76% | -57.22% | -76.93% | $18.89 | $8.64 | 31.60% | 49.54% | 0.53 | 30,000 | 500.00% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.23 | 0.07% | 3.25% | -2.43% | 4.53% | 21.74% | 14.51% | 0.26% | 18.06% | N/A | $15.65 | $11.31 | 2.68% | 34.66% | 0.54 | 859,000 | -17.32% |
| BRN | BARNWELL INDUSTRIES INC | $1.08 | -2.70% | 0.00% | -5.26% | -16.28% | -4.42% | -8.47% | -61.29% | -66.25% | -32.50% | $2.28 | $0.92 | 52.63% | 17.26% | 0.37 | 12,600 | -81.08% |
| INDO | INDONESIA ENERGY CORP LTD | $2.92 | -1.35% | 0.34% | -15.61% | -56.68% | 3.91% | 13.62% | -39.29% | -49.66% | N/A | $8.50 | $2.45 | 65.65% | 19.18% | 0.01 | 387,000 | -60.31% |
| GFR | GREENFIRE RESOURCES LTD | $5.89 | 1.03% | 1.38% | -9.24% | -1.34% | 24.52% | 35.71% | N/A | N/A | N/A | $7.02 | $4.10 | 16.10% | 43.66% | 0.66 | 64,000 | -74.19% |
| CLMT | CALUMET INC | $36.11 | 0.81% | 6.30% | 5.74% | 31.74% | 84.99% | 170.49% | 127.11% | 464.22% | 724.43% | $36.94 | $12.70 | 2.25% | 184.33% | 0.90 | 762,000 | 7.02% |
| EP | EMPIRE PETROLEUM CORP | $2.63 | -4.01% | -3.66% | -5.40% | -25.92% | -13.20% | -46.87% | -74.95% | -69.56% | 452.52% | $6.31 | $2.41 | 58.32% | 9.13% | 0.97 | 80,000 | 37.93% |
| HPK | HIGHPEAK ENERGY INC | $7.92 | 6.17% | 12.18% | 14.45% | 37.74% | 22.03% | -21.74% | -41.55% | -21.97% | N/A | $12.00 | $3.85 | 34.00% | 105.71% | 0.99 | 741,000 | -9.08% |
| BATL | BATTALION OIL CORP | $1.49 | -9.15% | -10.78% | -59.40% | -87.37% | 29.57% | 12.45% | -78.44% | -88.22% | N/A | $29.70 | $1.00 | 94.98% | 49.00% | 0.30 | 3,530,000 | -77.53% |
| EGY | VAALCO ENERGY INC | $5.41 | -0.55% | -1.99% | -18.89% | 3.84% | 55.46% | 66.46% | 32.92% | 74.52% | 383.04% | $6.72 | $3.30 | 19.43% | 63.94% | 0.94 | 604,000 | -42.20% |
| GLND | GREENLAND ENERGY CO | $3.06 | -2.86% | -6.99% | 7.37% | -70.20% | -69.85% | -69.46% | N/A | N/A | N/A | $23.00 | $2.56 | 86.70% | 19.77% | -0.58 | 975,000 | 46.40% |
| TXO | TXO PARTNERS LP | $13.50 | 3.05% | 1.50% | 8.52% | 5.30% | 7.06% | -9.21% | -38.85% | N/A | N/A | $16.26 | $10.12 | 16.97% | 33.40% | 0.31 | 440,000 | 42.39% |
| VTS | VITESSE ENERGY INC | $18.24 | 2.88% | 4.83% | -4.40% | -6.75% | -14.08% | -15.12% | -24.41% | N/A | N/A | $27.15 | $16.91 | 32.82% | 7.87% | 0.75 | 619,000 | 49.88% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.17 | 0.00% | 1.74% | -1.68% | -65.59% | -44.81% | -73.51% | -94.98% | -93.54% | -95.35% | $25.56 | $1.01 | 95.42% | 15.84% | -0.51 | 116,000 | -47.03% |
| AMPY | AMPLIFY ENERGY CORP | $4.76 | -0.21% | 0.21% | -24.68% | -19.46% | -15.60% | 50.63% | -32.96% | 22.37% | N/A | $6.79 | $3.11 | 29.90% | 53.05% | 1.04 | 505,000 | -42.87% |
| USEG | US ENERGY CORP | $1.08 | 0.93% | 11.11% | -4.42% | -6.09% | 11.69% | -18.80% | -27.03% | -73.98% | -95.08% | $2.75 | $0.66 | 60.73% | 64.89% | 0.46 | 1,103,000 | -51.58% |
| EPM | EVOLUTION PETROLEUM CORP | $4.35 | 1.40% | 1.87% | -11.76% | -4.61% | 10.13% | -4.81% | -46.69% | 7.41% | -22.87% | $5.70 | $3.19 | 23.68% | 36.36% | 0.77 | 255,000 | -24.78% |
| CRK | COMSTOCK RESOURCES INC | $13.45 | 0.22% | 2.05% | -24.31% | -33.51% | -46.96% | -43.34% | 38.52% | 119.06% | 263.51% | $31.17 | $12.85 | 56.86% | 4.67% | 1.08 | 3,285,000 | 58.01% |
| BKV | BKV CORP | $26.75 | 0.72% | -1.22% | -16.67% | -14.45% | 0.94% | 23.56% | N/A | N/A | N/A | $32.81 | $19.56 | 18.47% | 36.76% | 1.00 | 750,000 | 1.63% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.97 | 6.42% | 39.16% | 43.86% | 35.68% | 36.46% | 1,048.08% | -42.46% | N/A | N/A | $9.45 | $0.33 | 36.79% | 1,736.92% | 0.77 | 13,093,000 | -30.87% |
| NEXT | NEXTDECADE CORP | $8.27 | -0.12% | -1.19% | -2.93% | 47.42% | 42.10% | 4.55% | 43.83% | 246.03% | -16.88% | $12.12 | $4.75 | 31.77% | 74.11% | 1.09 | 1,706,000 | -29.33% |
| TBN | TAMBORAN RESOURCES CORP | $32.62 | -1.45% | -3.75% | -9.16% | 1.30% | 35.24% | 59.12% | N/A | N/A | N/A | $52.21 | $17.29 | 37.52% | 88.66% | 0.40 | 367,000 | 29.68% |
| MXC | MEXCO ENERGY CORP | $9.12 | 1.56% | 1.33% | -10.15% | -28.19% | 4.35% | 30.66% | -19.29% | 7.67% | 280.00% | $16.40 | $6.75 | 44.39% | 35.11% | -0.01 | 9,300 | -68.79% |
| TPET | TRIO PETROLEUM CORP | $0.38 | -5.00% | 4.97% | -28.97% | -66.07% | -55.66% | -66.96% | -98.69% | N/A | N/A | $2.50 | $0.34 | 84.80% | 11.76% | -1.22 | 1,710,000 | -52.97% |
| CKX | CKX LANDS INC | $10.26 | -0.39% | -2.38% | -8.53% | -7.15% | 4.37% | -4.11% | 2.70% | -20.35% | -11.55% | $13.25 | $8.66 | 22.57% | 18.48% | 0.01 | 300 | -88.46% |
| GPRK | GEOPARK LTD | $11.78 | 3.88% | 18.15% | 21.07% | 38.59% | 44.72% | 78.21% | 18.99% | -23.70% | 409.96% | $11.87 | $5.75 | 0.76% | 104.87% | 0.78 | 1,045,000 | -31.88% |