Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRGY | CRESCENT ENERGY CO | $8.76 | 4.04% | 6.57% | -6.01% | -8.37% | -20.65% | -18.05% | -41.68% | N/A | N/A | $16.94 | $6.83 | 48.29% | 28.26% | 1.18 | 4,334,000 | 3.78% |
GPOR | GULFPORT ENERGY CORP | $176.06 | 2.22% | 3.42% | 7.33% | -11.13% | -1.10% | 19.76% | 88.76% | N/A | N/A | $210.32 | $136.45 | 16.29% | 29.03% | 0.81 | 346,000 | 13.44% |
KRP | KIMBELL ROYALTY PARTNERS LP | $13.22 | 1.07% | -2.94% | -4.96% | -6.84% | -7.42% | -15.85% | -25.01% | 87.25% | N/A | $16.99 | $10.98 | 22.19% | 20.40% | 0.60 | 632,000 | -22.55% |
DEC | DIVERSIFIED ENERGY CO PLC | $15.41 | 1.38% | -1.09% | 1.92% | 5.77% | 17.99% | 34.12% | N/A | N/A | N/A | $17.70 | $10.08 | 12.94% | 52.88% | 0.84 | 202,000 | -1.46% |
SD | SANDRIDGE ENERGY INC | $11.73 | 1.65% | 3.08% | 6.73% | -0.09% | 1.65% | -1.43% | -33.95% | 585.96% | N/A | $13.19 | $8.81 | 11.07% | 33.14% | 1.02 | 253,000 | 16.06% |
APA | APA CORP | $24.51 | 6.98% | 13.16% | 20.09% | 19.56% | 22.37% | 0.29% | -39.42% | 96.08% | -43.05% | $27.48 | $13.58 | 10.81% | 80.43% | 1.29 | 11,233,000 | 107.79% |
BKV | BKV CORP | $22.12 | 2.03% | 2.45% | 3.22% | -6.63% | 8.27% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 17.40% | 47.47% | 1.21 | 176,000 | -18.89% |
GRNT | GRANITE RIDGE RESOURCES INC | $5.56 | 3.93% | 7.13% | 4.71% | -7.33% | -6.40% | -10.61% | -44.18% | -44.84% | N/A | $7.00 | $4.52 | 20.57% | 23.01% | 0.49 | 400,000 | 3.09% |
REI | RING ENERGY INC | $1.06 | 4.95% | 7.72% | 10.07% | 29.58% | -12.40% | -39.08% | -62.54% | 35.90% | -89.40% | $1.81 | $0.72 | 41.44% | 47.22% | 1.27 | 2,633,000 | -22.76% |
EPSN | EPSILON ENERGY LTD | $5.32 | 0.00% | -4.14% | -7.16% | -35.12% | -26.62% | 2.90% | -23.45% | 73.86% | N/A | $8.50 | $5.00 | 37.41% | 6.51% | 0.48 | 237,000 | 13.94% |
RRC | RANGE RESOURCES CORP | $35.89 | 2.25% | 4.64% | 8.36% | -14.02% | -7.90% | 21.58% | 20.88% | 358.37% | -7.67% | $43.49 | $28.99 | 17.48% | 23.80% | 0.99 | 4,106,000 | 12.62% |
CTRA | COTERRA ENERGY INC | $24.55 | 1.53% | 2.94% | 5.64% | -7.32% | -12.82% | 7.11% | -14.58% | 27.20% | 3.50% | $29.95 | $22.46 | 18.03% | 9.29% | 0.69 | 5,834,000 | 2.33% |
REPX | RILEY EXPLORATION PERMIAN INC | $28.04 | 3.01% | 3.74% | 5.49% | -0.81% | -3.51% | 5.22% | 27.11% | 138.94% | 11.27% | $37.55 | $21.98 | 25.33% | 27.57% | 1.56 | 66,400 | -28.60% |
VTS | VITESSE ENERGY INC | $24.66 | 2.24% | -3.56% | -1.75% | 4.05% | 3.48% | 3.27% | N/A | N/A | N/A | $28.41 | $18.90 | 13.18% | 30.47% | 0.89 | 398,000 | -36.93% |
OVV | OVINTIV INC | $42.35 | 4.13% | 2.17% | 8.20% | 2.29% | 3.07% | 8.15% | -14.53% | 317.24% | 11.45% | $47.18 | $29.80 | 10.24% | 42.11% | 1.31 | 3,230,000 | 17.11% |
MNR | MACH NATURAL RESOURCES LP | $13.58 | 1.42% | 0.07% | -4.90% | -7.62% | -9.16% | -17.95% | N/A | N/A | N/A | $19.00 | $12.40 | 28.52% | 9.52% | 0.58 | 155,000 | -27.91% |
BSM | BLACK STONE MINERALS LP | $12.83 | 1.91% | 5.86% | 7.36% | -4.82% | -15.03% | -13.83% | -18.28% | 99.53% | -14.35% | $15.66 | $11.78 | 18.07% | 8.91% | 0.60 | 443,000 | -36.62% |
CRC | CALIFORNIA RESOURCES CORP | $56.07 | -0.46% | 9.83% | 16.18% | 19.04% | 29.88% | 10.16% | 29.49% | N/A | N/A | $60.41 | $30.97 | 7.18% | 81.05% | 1.04 | 1,504,000 | -43.54% |
AR | ANTERO RESOURCES CORP | $32.83 | 1.11% | 2.02% | 8.78% | -22.07% | -15.60% | 23.05% | -12.57% | 1,028.18% | 28.54% | $44.02 | $25.36 | 25.42% | 29.44% | 1.11 | 5,489,000 | 59.15% |
CNX | CNX RESOURCES CORP | $30.61 | 1.76% | 5.19% | 8.89% | -7.61% | -0.39% | 9.17% | 83.07% | 173.30% | 165.21% | $41.93 | $27.00 | 27.00% | 13.37% | 0.73 | 2,143,000 | 38.35% |
EXE | EXPAND ENERGY CORP | $97.52 | 2.03% | 2.95% | 4.83% | -17.78% | -7.63% | 33.48% | -3.04% | N/A | N/A | $123.35 | $73.33 | 20.94% | 32.99% | 0.74 | 3,818,000 | 5.59% |
EQT | EQT CORP | $49.95 | -0.06% | -0.60% | -1.09% | -14.13% | -3.31% | 48.88% | 8.45% | 238.41% | -32.99% | $61.00 | $32.89 | 18.11% | 51.89% | 0.88 | 12,419,000 | 132.65% |
EGY | VAALCO ENERGY INC | $4.28 | 5.68% | 10.88% | 15.68% | 11.75% | 5.42% | -25.17% | -9.13% | 303.77% | 147.40% | $6.45 | $3.00 | 33.64% | 42.67% | 1.04 | 1,198,000 | 92.60% |
DMLP | DORCHESTER MINERALS LP | $25.39 | -0.16% | 1.40% | 4.34% | -8.24% | -14.74% | -15.68% | -9.16% | 141.69% | 42.32% | $34.88 | $24.01 | 27.21% | 5.75% | 0.51 | 121,000 | -20.92% |
BTE | BAYTEX ENERGY CORP | $2.61 | 10.59% | 17.04% | 29.21% | 29.21% | 22.54% | -14.98% | -47.17% | 478.71% | -39.44% | $3.45 | $1.36 | 24.35% | 91.91% | 1.25 | 39,167,000 | 29.46% |
KGEI | KOLIBRI GLOBAL ENERGY INC | $5.85 | 7.14% | 10.38% | 3.54% | -17.37% | -28.83% | 82.24% | N/A | N/A | N/A | $9.89 | $2.91 | 40.85% | 101.03% | 0.74 | 115,000 | 61.97% |
NOG | NORTHERN OIL & GAS INC | $25.79 | 3.33% | 4.16% | 8.27% | -18.18% | -12.22% | -26.08% | -18.10% | 358.90% | -52.24% | $44.31 | $19.88 | 41.80% | 29.73% | 1.30 | 1,549,000 | 6.75% |
SM | SM ENERGY CO | $27.41 | 5.14% | 5.10% | 5.59% | -1.26% | -9.42% | -31.17% | -36.70% | 1,199.05% | -29.68% | $46.42 | $19.67 | 40.95% | 39.35% | 1.47 | 1,988,000 | 28.51% |
GPRK | GEOPARK LTD | $6.57 | 5.80% | 5.12% | -1.20% | -13.78% | -20.36% | -14.90% | -47.44% | -22.71% | 75.67% | $11.72 | $5.66 | 43.94% | 16.08% | 0.85 | 3,687,000 | 474.30% |
OBE | OBSIDIAN ENERGY LTD | $6.41 | 5.08% | 8.64% | 13.25% | 12.85% | 17.40% | 11.87% | -21.92% | 1,387.24% | 60.69% | $6.53 | $3.88 | 1.84% | 65.21% | 1.09 | 620,000 | 116.03% |
DVN | DEVON ENERGY CORP | $34.97 | 3.55% | 1.92% | 4.23% | 1.01% | -0.40% | -11.78% | -47.67% | 258.30% | -14.81% | $43.30 | $25.89 | 19.23% | 35.07% | 1.14 | 8,054,000 | -11.51% |
TPL | TEXAS PACIFIC LAND CORP | $935.67 | 1.32% | 3.95% | 4.89% | -14.39% | -30.15% | 11.57% | 58.31% | 512.14% | 1,890.79% | $1.77k | $845.56 | 47.11% | 10.66% | 1.04 | 110,000 | -4.35% |
EOG | EOG RESOURCES INC | $120.84 | 2.81% | 3.01% | 2.64% | -1.90% | -2.22% | -0.68% | -0.50% | 195.74% | 51.16% | $138.18 | $102.52 | 12.55% | 17.87% | 0.81 | 2,718,000 | 51.17% |
INR | INFINITY NATURAL RESOURCES INC | $13.62 | 0.37% | -0.80% | 0.89% | -27.67% | -20.95% | N/A | N/A | N/A | N/A | $23.00 | $13.09 | 40.78% | 4.05% | 1.05 | 652,000 | 105.03% |
MTDR | MATADOR RESOURCES CO | $47.98 | 3.20% | 1.52% | 2.37% | -5.12% | -4.73% | -4.80% | -15.53% | 430.17% | 109.15% | $64.05 | $35.19 | 25.08% | 36.35% | 1.34 | 2,027,000 | 19.87% |
WTI | W&T OFFSHORE INC | $1.81 | 4.02% | 4.62% | 4.02% | -12.56% | 13.84% | -11.27% | -72.70% | -5.73% | -49.86% | $2.84 | $1.09 | 36.27% | 66.06% | 1.12 | 1,155,000 | 48.84% |
CRK | COMSTOCK RESOURCES INC | $17.07 | 5.11% | 10.84% | 13.57% | -35.49% | -9.39% | 71.56% | -9.92% | 238.02% | 25.05% | $31.17 | $9.84 | 45.24% | 73.48% | 1.13 | 2,248,000 | 25.03% |
MGY | MAGNOLIA OIL & GAS CORP | $24.61 | 3.97% | 5.53% | 5.80% | 2.07% | 3.75% | 1.65% | 8.41% | 305.44% | N/A | $29.02 | $19.09 | 15.20% | 28.92% | 1.12 | 2,453,000 | 47.59% |
EPM | EVOLUTION PETROLEUM CORP | $5.50 | 4.36% | 7.42% | 9.13% | 10.44% | 10.66% | -0.54% | -31.68% | 113.18% | -7.09% | $6.14 | $4.05 | 10.48% | 35.80% | 0.89 | 762,000 | 247.95% |
COP | CONOCOPHILLIPS | $94.54 | 2.39% | 2.92% | 0.57% | -0.48% | -4.85% | -10.43% | -16.43% | 169.50% | 91.11% | $116.08 | $79.88 | 18.56% | 18.35% | 0.82 | 7,860,000 | 59.40% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $32.93 | 2.81% | 6.60% | 10.61% | -1.17% | 10.39% | 1.86% | 22.17% | 255.42% | 210.51% | $37.91 | $24.65 | 13.13% | 33.59% | 0.89 | 6,739,000 | 5.23% |
VIST | VISTA ENERGY SAB DE CV | $36.65 | 3.47% | 2.81% | -12.11% | -29.57% | -25.43% | -23.33% | 273.98% | 1,420.75% | N/A | $61.67 | $31.63 | 40.57% | 15.87% | 0.97 | 811,000 | -19.06% |
TXO | TXO PARTNERS LP | $14.07 | 2.25% | 3.46% | 1.66% | -9.11% | -29.19% | -23.11% | N/A | N/A | N/A | $20.70 | $13.28 | 32.03% | 5.99% | 0.40 | 200,000 | 115.05% |
CIVI | CIVITAS RESOURCES INC | $33.56 | 3.61% | 3.20% | 0.18% | 1.85% | -4.22% | -37.34% | -45.84% | 64.59% | -95.69% | $56.05 | $22.79 | 40.12% | 47.26% | 1.26 | 1,907,000 | -9.83% |
WDS | WOODSIDE ENERGY GROUP LTD | $16.37 | 1.49% | 0.86% | -5.92% | -1.44% | 11.74% | -0.49% | -23.93% | 22.81% | -18.35% | $18.43 | $11.26 | 11.15% | 45.38% | 0.69 | 835,000 | 132.59% |
TPET | TRIO PETROLEUM CORP | $1.19 | -1.65% | 3.48% | 6.25% | -9.16% | -17.93% | -69.72% | N/A | N/A | N/A | $4.50 | $0.79 | 73.56% | 50.63% | -0.76 | 86,500 | -23.45% |
HPK | HIGHPEAK ENERGY INC | $7.48 | 5.95% | 5.35% | -3.36% | -34.04% | -39.29% | -48.20% | -68.95% | 4.91% | N/A | $16.56 | $7.00 | 54.83% | 6.86% | 1.04 | 504,000 | 54.60% |
PR | PERMIAN RESOURCES CORP | $13.39 | 1.13% | -2.62% | 0.68% | -8.66% | -1.54% | -1.83% | 71.89% | 1,907.50% | N/A | $16.33 | $10.01 | 18.00% | 33.77% | 1.30 | 21,334,000 | -47.50% |
OXY | OCCIDENTAL PETROLEUM CORP | $47.76 | 5.04% | 5.80% | 8.03% | 5.36% | 1.06% | -6.88% | -25.85% | 310.31% | -30.17% | $56.49 | $34.79 | 15.45% | 37.30% | 0.95 | 13,817,000 | 141.26% |
PNRG | PRIMEENERGY RESOURCES CORP | $175.86 | 2.28% | 14.96% | 20.31% | 20.82% | -14.39% | 31.76% | 99.57% | 147.55% | 139.27% | $243.49 | $132.20 | 27.77% | 33.03% | 0.67 | 62,000 | -36.08% |
FANG | DIAMONDBACK ENERGY INC | $138.42 | 2.89% | 1.56% | -0.79% | -8.35% | -9.55% | -20.82% | 4.37% | 320.60% | 98.05% | $200.47 | $114.00 | 30.95% | 21.42% | 1.02 | 2,587,000 | -16.76% |
VET | VERMILION ENERGY INC | $7.80 | 3.45% | 6.12% | 8.33% | -3.35% | -1.02% | -16.93% | -66.28% | 140.00% | -75.77% | $10.85 | $5.14 | 28.11% | 51.75% | 1.23 | 1,081,000 | -1.01% |
AMPY | AMPLIFY ENERGY CORP | $4.38 | 8.15% | 14.36% | 9.23% | 28.82% | 13.77% | -32.62% | -41.05% | 387.21% | N/A | $7.35 | $2.27 | 40.41% | 92.95% | 1.27 | 879,000 | 255.87% |
CHRD | CHORD ENERGY CORP | $106.42 | 4.02% | 3.60% | 4.63% | 0.67% | -1.12% | -20.82% | -22.63% | N/A | N/A | $140.16 | $79.83 | 24.07% | 33.31% | 0.96 | 1,675,000 | 149.26% |
MUR | MURPHY OIL CORP | $27.81 | 6.35% | 11.64% | 24.26% | 11.15% | 4.31% | -19.02% | -29.33% | 158.70% | -0.61% | $36.63 | $18.95 | 24.08% | 46.79% | 1.18 | 2,687,000 | 29.31% |
TALO | TALOS ENERGY INC | $9.64 | 1.37% | 1.26% | 15.59% | 3.43% | 10.80% | -13.93% | -52.54% | 52.77% | N/A | $12.71 | $6.23 | 24.15% | 54.86% | 1.32 | 2,422,000 | 23.70% |
TBN | TAMBORAN RESOURCES CORP | $22.19 | 0.32% | 1.93% | 7.46% | -3.35% | -5.17% | 15.51% | N/A | N/A | N/A | $34.50 | $15.75 | 35.68% | 40.89% | 0.51 | 134,000 | 81.08% |
GTE | GRAN TIERRA ENERGY INC | $4.07 | 4.36% | 5.71% | 4.63% | -31.48% | -20.82% | -34.14% | 192.81% | 1,413.01% | 72.46% | $8.19 | $3.34 | 50.31% | 22.04% | 2.22 | 231,000 | 6.45% |
INDO | INDONESIA ENERGY CORP LTD | $2.95 | -1.34% | 1.72% | 3.87% | -26.07% | 1.72% | 17.06% | -55.97% | -34.60% | N/A | $7.95 | $2.10 | 62.89% | 40.48% | 0.19 | 323,000 | 45.50% |
CLMT | CALUMET INC | $19.26 | 9.99% | 8.38% | 45.58% | 14.23% | 46.02% | 7.24% | 16.23% | 637.93% | -21.55% | $25.29 | $7.68 | 23.84% | 150.78% | 0.95 | 1,773,000 | 235.80% |
KOS | KOSMOS ENERGY LTD | $1.82 | 7.69% | 12.35% | 4.00% | -17.27% | -19.82% | -56.77% | -72.09% | 37.88% | -73.81% | $4.69 | $1.39 | 61.15% | 31.41% | 1.43 | 8,260,000 | -6.01% |
HUSA | HOUSTON AMERICAN ENERGY CORP | $6.75 | 0.90% | 0.00% | -31.26% | -36.32% | -40.79% | -35.10% | -83.37% | -31.75% | -68.22% | $32.00 | $3.85 | 78.91% | 75.19% | -0.42 | 127,000 | -20.13% |
USEG | US ENERGY CORP | $1.20 | 3.45% | 6.19% | 0.00% | -30.03% | -17.24% | 26.72% | -61.78% | -75.90% | -95.85% | $6.40 | $0.93 | 81.25% | 29.03% | 0.65 | 273,000 | 40.00% |
NEXT | NEXTDECADE CORP | $6.97 | 3.41% | -29.84% | -28.22% | -16.02% | -3.86% | 38.57% | 6.74% | 89.40% | -29.60% | $12.12 | $4.59 | 42.49% | 51.85% | 1.30 | 5,546,000 | -39.63% |
BATL | BATTALION OIL CORP | $1.13 | 2.73% | 8.65% | 5.61% | -58.76% | -4.24% | -63.31% | -91.25% | -89.81% | N/A | $6.89 | $1.01 | 83.60% | 11.88% | 0.70 | 50,600 | -75.79% |
EP | EMPIRE PETROLEUM CORP | $4.11 | 0.00% | -2.38% | -15.95% | -26.87% | -33.92% | -20.35% | -65.78% | 170.39% | 756.25% | $8.12 | $3.76 | 49.38% | 9.31% | 1.12 | 62,400 | -24.82% |
BRN | BARNWELL INDUSTRIES INC | $1.15 | 0.88% | 0.88% | 1.77% | -37.84% | -33.53% | -47.73% | -62.90% | 53.33% | -37.84% | $2.40 | $1.08 | 52.06% | 6.48% | 0.57 | 13,800 | -83.57% |
VTLE | VITAL ENERGY INC | $16.52 | 3.57% | 5.49% | 6.10% | -22.30% | -23.55% | -40.81% | -75.77% | 47.63% | -92.75% | $36.72 | $12.30 | 55.01% | 34.31% | 1.62 | 971,000 | 79.48% |
NUAI | NEW ERA ENERGY & DIGITAL INC | $0.47 | 11.90% | 25.67% | 2.40% | -21.01% | -78.44% | -95.82% | -95.27% | N/A | N/A | $12.29 | $0.33 | 96.18% | 44.62% | 0.57 | 2,257,000 | -17.96% |
MXC | MEXCO ENERGY CORP | $8.80 | 0.86% | 4.76% | 8.64% | -19.41% | -7.27% | -25.11% | -50.51% | 102.53% | 325.12% | $16.00 | $5.89 | 45.00% | 49.41% | 0.18 | 1,700 | -79.76% |
ANNA | ALEANNA INC | $4.33 | 0.81% | -0.67% | 2.36% | -45.94% | -27.23% | -60.81% | -56.22% | N/A | N/A | $18.70 | $4.02 | 76.84% | 7.71% | -0.04 | 3,000 | -34.78% |
GFR | GREENFIRE RESOURCES LTD | $5.11 | 4.93% | 6.02% | 11.33% | 0.99% | 0.59% | -30.76% | N/A | N/A | N/A | $8.16 | $3.81 | 37.38% | 34.12% | 0.89 | 43,400 | 37.78% |
PED | PEDEVCO CORP | $0.59 | 0.34% | -3.90% | 0.68% | -10.30% | -19.13% | -36.82% | -40.80% | -42.52% | -80.27% | $1.04 | $0.47 | 43.24% | 25.96% | 0.74 | 66,000 | -37.74% |
EONR | EON RESOURCES INC | $0.45 | 13.45% | 28.08% | 29.57% | -5.50% | -8.40% | -59.73% | -95.55% | N/A | N/A | $2.69 | $0.27 | 83.38% | 67.42% | 0.02 | 3,813,000 | 85.91% |
CKX | CKX LANDS INC | $11.30 | 0.00% | 0.09% | -1.57% | 5.61% | -3.83% | -18.06% | 0.80% | 21.77% | -7.38% | $14.00 | $10.04 | 19.29% | 12.53% | -0.00 | 0 | -100.00% |
BRY | BERRY CORP (BRY) | $3.98 | -0.75% | 25.16% | 41.13% | 29.64% | 19.16% | -26.02% | -52.39% | 9.04% | N/A | $5.90 | $2.11 | 32.54% | 88.63% | 1.18 | 5,463,000 | -65.02% |