| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET | VERMILION ENERGY INC | $11.68 | 0.52% | -7.45% | -6.86% | 18.70% | -10.43% | 44.91% | -19.45% | 39.05% | -67.41% | $14.82 | $7.11 | 21.19% | 64.39% | 0.92 | 960,000 | -45.70% |
| PR | PERMIAN RESOURCES CORP | $21.68 | 1.83% | -5.53% | -8.48% | 13.03% | 8.84% | 59.41% | 59.76% | 268.08% | 50.97% | $24.65 | $11.92 | 12.03% | 81.88% | 1.06 | 11,247,000 | 15.57% |
| TALO | TALOS ENERGY INC | $16.56 | 2.92% | -4.94% | -2.19% | 18.62% | 9.38% | 71.07% | -0.60% | 20.26% | N/A | $18.73 | $8.97 | 11.56% | 84.72% | 1.00 | 1,908,000 | 5.12% |
| REI | RING ENERGY INC | $1.33 | -0.75% | -10.14% | -8.28% | 17.70% | -7.64% | 26.67% | -32.14% | -49.24% | -86.91% | $2.00 | $0.83 | 33.50% | 60.05% | 0.98 | 2,945,000 | 26.61% |
| CRGY | CRESCENT ENERGY CO | $13.18 | 1.31% | -8.47% | -4.84% | 25.29% | 5.44% | 44.99% | 6.29% | N/A | N/A | $15.47 | $7.68 | 14.80% | 71.61% | 1.02 | 5,871,000 | -16.33% |
| SM | SM ENERGY CO | $34.31 | 1.15% | -10.09% | -5.90% | 25.17% | 18.11% | 29.47% | -10.35% | 43.74% | -0.72% | $41.56 | $17.45 | 17.44% | 96.62% | 1.10 | 3,525,000 | -16.33% |
| REPX | RILEY EXPLORATION PERMIAN INC | $41.07 | 2.16% | -4.67% | 9.17% | 23.15% | 18.09% | 49.13% | 35.10% | 84.01% | 187.61% | $45.31 | $24.08 | 9.36% | 70.56% | 1.15 | 201,000 | -32.78% |
| MTDR | MATADOR RESOURCES CO | $52.12 | 0.50% | -9.72% | -9.36% | 3.45% | -11.44% | 11.34% | -10.71% | 52.53% | 145.85% | $66.84 | $37.14 | 22.02% | 40.33% | 1.01 | 1,919,000 | -21.80% |
| TXO | TXO PARTNERS LP | $14.20 | -0.35% | -4.05% | 0.78% | 11.72% | 11.46% | 1.28% | -33.02% | N/A | N/A | $15.58 | $10.12 | 8.85% | 40.32% | 0.27 | 108,000 | 35.00% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.47 | -1.75% | -5.55% | 8.19% | 30.44% | 28.88% | 12.72% | N/A | N/A | N/A | $6.94 | $3.35 | 6.77% | 93.13% | 0.35 | 197,000 | 69.83% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.41 | 0.84% | -1.37% | -6.79% | -3.61% | -0.62% | 4.72% | -7.63% | 9.17% | N/A | $15.80 | $11.31 | 8.77% | 27.41% | 0.50 | 1,298,000 | 19.08% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.42 | 1.67% | -6.44% | -10.29% | -8.98% | -21.02% | -0.20% | 7.72% | 41.32% | N/A | $32.76 | $21.07 | 25.46% | 15.93% | 0.85 | 4,903,000 | -11.83% |
| GTE | GRAN TIERRA ENERGY INC | $9.97 | 1.84% | -6.21% | 0.20% | 40.42% | 23.39% | 129.72% | 51.29% | 1,457.81% | 265.20% | $11.52 | $3.09 | 13.45% | 222.65% | 1.97 | 479,000 | -4.77% |
| CHRD | CHORD ENERGY CORP | $137.72 | 1.35% | -6.33% | -4.80% | 10.67% | 5.33% | 34.98% | -13.64% | 43.23% | N/A | $157.06 | $84.25 | 12.31% | 63.48% | 0.79 | 540,000 | -30.41% |
| OXY | OCCIDENTAL PETROLEUM CORP | $57.36 | 1.86% | -3.37% | -4.57% | 9.82% | -4.89% | 23.57% | -9.18% | 105.15% | -17.59% | $67.45 | $38.80 | 14.96% | 47.84% | 0.64 | 7,915,000 | -25.53% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.51 | -0.88% | -8.89% | -10.69% | -1.10% | -16.17% | -18.44% | -25.08% | -53.89% | N/A | $6.15 | $4.18 | 26.61% | 7.89% | 0.44 | 1,171,000 | 6.07% |
| OVV | OVINTIV INC | $59.73 | 1.55% | -4.84% | -9.39% | 8.86% | 4.90% | 42.76% | 28.53% | 94.24% | 31.27% | $67.51 | $35.51 | 11.52% | 68.21% | 1.03 | 2,816,000 | -10.32% |
| DMLP | DORCHESTER MINERALS LP | $29.11 | 0.03% | -1.19% | -0.31% | 11.06% | 5.97% | 14.25% | -1.32% | 63.54% | 89.39% | $30.54 | $20.85 | 4.68% | 39.62% | 0.37 | 50,400 | -43.37% |
| GPRK | GEOPARK LTD | $11.11 | 1.93% | -1.51% | 12.91% | 14.89% | 16.58% | 78.62% | 9.46% | 1.00% | 229.67% | $13.13 | $5.75 | 15.38% | 93.22% | 0.71 | 698,000 | -43.30% |
| KOS | KOSMOS ENERGY LTD | $2.65 | 3.11% | -7.67% | -7.34% | 15.22% | -1.49% | 54.97% | -64.48% | 1.92% | -53.91% | $3.34 | $0.84 | 20.66% | 216.99% | 1.03 | 16,468,000 | 15.57% |
| FANG | DIAMONDBACK ENERGY INC | $185.65 | 0.62% | -4.57% | -9.70% | -1.20% | -3.20% | 30.57% | 21.63% | 111.30% | 108.78% | $216.90 | $137.03 | 14.41% | 35.48% | 0.74 | 3,378,000 | 14.39% |
| COP | CONOCOPHILLIPS | $128.09 | 2.25% | -3.36% | -3.94% | 16.48% | 0.71% | 37.04% | 5.80% | 101.05% | 220.71% | $141.62 | $85.57 | 9.55% | 49.69% | 0.58 | 5,060,000 | -44.21% |
| APA | APA CORP | $43.70 | 3.31% | -2.43% | 1.72% | 27.70% | 11.97% | 82.16% | 6.53% | 102.88% | -27.19% | $47.44 | $21.63 | 7.88% | 102.03% | 0.99 | 5,587,000 | -16.07% |
| MNR | MACH NATURAL RESOURCES LP | $10.48 | -3.68% | -3.85% | -17.09% | -16.69% | -23.67% | -19.75% | N/A | N/A | N/A | $15.02 | $10.46 | 30.23% | 0.19% | 0.45 | 1,072,000 | 22.37% |
| NOG | NORTHERN OIL & GAS INC | $23.14 | 1.45% | -8.61% | -13.79% | 19.16% | -19.09% | -12.61% | -41.76% | 23.81% | -13.33% | $31.17 | $17.18 | 25.76% | 34.69% | 1.05 | 1,934,000 | -24.89% |
| EOG | EOG RESOURCES INC | $141.84 | 1.66% | -2.13% | -5.57% | 5.14% | 1.55% | 22.62% | 12.88% | 84.52% | 58.04% | $154.16 | $101.59 | 7.99% | 39.61% | 0.55 | 2,561,000 | -23.92% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.64 | -0.27% | -4.85% | -6.00% | 16.14% | -1.53% | 48.23% | 50.64% | 172.07% | 221.57% | $52.31 | $29.68 | 8.93% | 60.51% | 0.66 | 5,491,000 | 25.22% |
| PED | PEDEVCO CORP | $13.26 | -1.27% | -14.40% | -2.21% | 10.32% | -14.56% | 16.32% | -34.36% | -53.31% | -66.85% | $18.89 | $8.64 | 29.80% | 53.47% | 0.44 | 23,000 | -18.73% |
| SD | SANDRIDGE ENERGY INC | $14.03 | -0.21% | -2.30% | 0.29% | 0.14% | -13.77% | 24.05% | -9.07% | 22.21% | N/A | $18.45 | $11.14 | 23.96% | 25.94% | 0.82 | 291,000 | -18.26% |
| BTE | BAYTEX ENERGY CORP | $4.58 | 0.00% | -6.34% | -2.97% | 11.98% | 11.71% | 86.18% | 9.31% | 85.65% | 18.96% | $5.36 | $2.18 | 14.55% | 109.80% | 0.99 | 17,596,000 | 14.82% |
| DVN | DEVON ENERGY CORP | $48.04 | 2.37% | -0.83% | -0.39% | 10.72% | -0.93% | 39.33% | 1.12% | 46.46% | 21.50% | $52.71 | $31.47 | 8.86% | 52.63% | 0.85 | 14,717,000 | 58.61% |
| OBE | OBSIDIAN ENERGY LTD | $11.21 | 0.54% | -7.66% | -2.69% | 24.42% | 27.82% | 73.53% | 33.14% | 238.57% | -10.03% | $14.59 | $5.44 | 23.17% | 106.07% | 0.89 | 643,000 | -14.49% |
| CRC | CALIFORNIA RESOURCES CORP | $52.10 | 0.13% | -4.35% | -0.48% | -1.51% | -18.40% | -5.38% | -8.00% | 22.24% | N/A | $71.98 | $43.25 | 27.62% | 20.48% | 0.91 | 683,000 | -31.56% |
| EPSN | EPSILON ENERGY LTD | $5.87 | -3.14% | -0.51% | 4.63% | 10.75% | -2.17% | 12.88% | 11.81% | 12.88% | N/A | $6.65 | $4.20 | 11.73% | 39.76% | 0.41 | 155,000 | -33.48% |
| MUR | MURPHY OIL CORP | $36.21 | 2.35% | -5.18% | 0.58% | 0.53% | -3.72% | 29.09% | -19.73% | 63.85% | 38.84% | $43.34 | $26.49 | 16.45% | 36.69% | 0.91 | 1,192,000 | -2.69% |
| EPM | EVOLUTION PETROLEUM CORP | $3.60 | -1.64% | -0.83% | 3.75% | -6.49% | -20.18% | -26.53% | -46.51% | -30.64% | -45.37% | $5.10 | $3.19 | 29.41% | 12.85% | 0.68 | 317,000 | -55.91% |
| HPK | HIGHPEAK ENERGY INC | $7.89 | 1.28% | 0.25% | -2.95% | 9.89% | 22.33% | 13.85% | -55.87% | -13.86% | N/A | $9.13 | $3.85 | 13.57% | 104.94% | 0.91 | 359,000 | 24.22% |
| BATL | BATTALION OIL CORP | $1.10 | 0.92% | -11.29% | -17.91% | -9.09% | -90.07% | -5.98% | -82.03% | -88.29% | N/A | $29.70 | $1.00 | 96.30% | 10.00% | 0.08 | 3,773,000 | -17.98% |
| PNRG | PRIMEENERGY RESOURCES CORP | $196.67 | -1.34% | -5.41% | -4.98% | 13.91% | -10.33% | 13.41% | 73.34% | 262.66% | 239.09% | $278.90 | $126.40 | 29.48% | 55.59% | 0.58 | 177,000 | 5.36% |
| WTI | W&T OFFSHORE INC | $3.74 | 2.47% | -3.86% | -1.58% | 12.31% | 30.77% | 102.16% | -12.21% | 11.31% | 133.75% | $5.08 | $1.50 | 26.38% | 149.33% | 0.79 | 3,649,000 | 1.64% |
| INR | INFINITY NATURAL RESOURCES INC | $13.03 | 0.00% | -1.66% | -12.49% | 1.88% | -24.38% | -4.12% | N/A | N/A | N/A | $19.59 | $11.13 | 33.47% | 17.07% | 0.59 | 211,000 | -39.71% |
| TPL | TEXAS PACIFIC LAND CORP | $335.74 | -5.49% | -3.68% | -10.10% | -9.23% | -36.40% | 8.15% | 62.46% | 131.18% | 1,285.64% | $547.20 | $269.23 | 38.64% | 24.70% | 0.95 | 433,000 | -3.56% |
| VIST | VISTA ENERGY SAB DE CV | $70.25 | 1.20% | -5.40% | -0.58% | 5.32% | 3.54% | 88.14% | 156.39% | 1,496.59% | N/A | $81.44 | $33.45 | 13.74% | 110.01% | 0.78 | 1,178,000 | 25.05% |
| BSM | BLACK STONE MINERALS LP | $14.56 | -1.36% | -1.42% | -3.26% | 2.68% | -2.80% | 10.22% | -16.80% | 30.82% | -16.85% | $15.49 | $12.32 | 6.00% | 18.18% | 0.47 | 347,000 | 52.19% |
| CLMT | CALUMET INC | $54.38 | -3.62% | -6.26% | 14.92% | 65.64% | 93.80% | 193.79% | 182.93% | 603.49% | 951.84% | $59.87 | $17.42 | 9.16% | 212.17% | 0.86 | 2,215,000 | 33.51% |
| GFR | GREENFIRE RESOURCES LTD | $6.08 | -3.65% | -6.32% | -4.40% | 8.57% | -10.72% | 24.34% | -22.05% | N/A | N/A | $7.16 | $4.15 | 15.08% | 46.51% | 0.57 | 1,712,000 | 1.66% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.18 | -0.49% | -3.86% | -6.88% | 12.25% | -6.57% | 46.60% | -5.21% | N/A | 7.83% | $25.19 | $14.27 | 11.95% | 55.43% | 0.66 | 651,000 | 53.18% |
| DEC | DIVERSIFIED ENERGY CO | $13.89 | -0.07% | -1.91% | -6.34% | 7.42% | -11.19% | -3.14% | N/A | N/A | N/A | $18.90 | $12.33 | 26.51% | 12.65% | 0.50 | 572,000 | 10.85% |
| EGY | VAALCO ENERGY INC | $5.84 | 0.00% | -5.35% | 1.04% | 9.77% | -3.63% | 37.09% | 30.07% | 124.62% | 548.89% | $6.72 | $3.37 | 13.03% | 73.55% | 0.87 | 1,039,000 | -13.63% |
| EXE | EXPAND ENERGY CORP | $87.04 | 0.01% | -1.92% | -9.64% | -1.90% | -19.14% | -13.58% | 4.75% | 43.94% | N/A | $126.62 | $84.99 | 31.26% | 2.42% | 0.65 | 4,203,000 | -7.14% |
| VTS | VITESSE ENERGY INC | $16.78 | -0.42% | -4.22% | -1.58% | 3.97% | -11.03% | -28.78% | -25.39% | N/A | N/A | $24.56 | $15.00 | 31.68% | 11.87% | 0.65 | 332,000 | -41.75% |
| AMPY | AMPLIFY ENERGY CORP | $4.23 | 0.00% | -7.24% | -11.51% | 7.63% | -32.75% | -8.64% | -40.67% | -4.94% | N/A | $6.79 | $3.65 | 37.70% | 15.89% | 0.95 | 571,000 | 56.44% |
| EONR | EON RESOURCES INC | $0.51 | 0.39% | -7.91% | 5.57% | 2.61% | -44.35% | 12.04% | -95.26% | N/A | N/A | $1.58 | $0.34 | 67.59% | 50.59% | -0.27 | 307,000 | -76.15% |
| GPOR | GULFPORT ENERGY CORP | $159.72 | 0.77% | -1.56% | -9.00% | -1.11% | -23.00% | -6.63% | 40.86% | 99.70% | N/A | $225.78 | $149.18 | 29.26% | 7.07% | 0.70 | 263,000 | -24.21% |
| RRC | RANGE RESOURCES CORP | $38.77 | 1.17% | -0.21% | -6.01% | 5.58% | -13.27% | 8.48% | 25.92% | 95.61% | 1.60% | $48.31 | $32.68 | 19.75% | 18.64% | 0.87 | 2,314,000 | -28.71% |
| AR | ANTERO RESOURCES CORP | $35.65 | 3.57% | -0.08% | -5.94% | 3.24% | -16.24% | 6.93% | 48.05% | 99.72% | 35.35% | $45.75 | $29.10 | 22.08% | 22.51% | 0.94 | 5,586,000 | -7.05% |
| ANNA | ALEANNA INC | $2.75 | 0.36% | -12.70% | 3.38% | -4.18% | -49.59% | -36.42% | -74.15% | N/A | N/A | $10.64 | $2.31 | 74.15% | 19.05% | -0.46 | 215,000 | 3.86% |
| CNX | CNX RESOURCES CORP | $33.00 | 0.58% | -2.11% | -9.54% | -1.49% | -18.80% | 8.84% | 50.20% | 176.15% | 127.59% | $43.62 | $31.47 | 24.35% | 4.86% | 0.62 | 1,966,000 | -10.43% |
| INDO | INDONESIA ENERGY CORP LTD | $2.86 | 0.00% | -1.38% | 0.00% | 7.12% | -26.48% | -1.38% | -16.37% | -35.44% | N/A | $8.50 | $2.44 | 66.35% | 17.21% | -0.06 | 92,000 | -36.99% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.47 | -3.29% | -3.92% | -0.68% | 38.68% | 52.81% | 22.50% | 10.53% | -68.45% | -91.55% | $1.67 | $0.66 | 11.98% | 124.43% | 0.39 | 525,000 | -37.72% |
| EQT | EQT CORP | $51.06 | 0.49% | 1.29% | -5.08% | -1.16% | -21.72% | 0.22% | 31.19% | 162.25% | -30.68% | $68.24 | $47.94 | 25.18% | 6.51% | 0.82 | 6,896,000 | -38.27% |
| TPET | TRIO PETROLEUM CORP | $1.76 | 3.53% | -4.35% | -4.14% | -33.56% | -76.99% | -81.20% | -98.27% | N/A | N/A | $22.50 | $1.65 | 92.18% | 6.54% | -1.26 | 212,000 | -47.39% |
| BKV | BKV CORP | $23.27 | 1.62% | 2.11% | -3.88% | -8.71% | -19.43% | 6.26% | N/A | N/A | N/A | $32.81 | $20.08 | 29.08% | 15.89% | 0.90 | 1,639,000 | 50.64% |
| GLND | GREENLAND ENERGY CO | $2.91 | 15.94% | 142.50% | 95.30% | -0.68% | -63.40% | -71.02% | N/A | N/A | N/A | $23.00 | $1.09 | 87.35% | 166.24% | 0.75 | 27,126,000 | -63.37% |
| NEXT | NEXTDECADE CORP | $6.68 | -1.33% | -5.38% | -9.12% | -13.47% | -7.35% | -3.47% | 22.34% | 152.08% | -33.53% | $9.24 | $4.75 | 27.71% | 40.63% | 1.00 | 2,101,000 | -54.51% |
| CRK | COMSTOCK RESOURCES INC | $13.45 | 0.98% | 2.67% | -5.81% | -0.07% | -36.56% | -28.53% | 27.13% | 51.63% | 93.80% | $28.10 | $12.13 | 52.14% | 10.93% | 1.02 | 2,103,000 | -30.25% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.99 | 0.22% | 29.21% | 45.17% | 13.38% | 40.93% | 727.22% | -33.56% | N/A | N/A | $9.45 | $1.03 | 25.99% | 578.64% | 0.94 | 8,946,000 | -47.19% |
| TBN | TAMBORAN RESOURCES CORP | $35.76 | 0.96% | -6.73% | -5.45% | 7.36% | 15.35% | 65.17% | N/A | N/A | N/A | $52.21 | $19.55 | 31.51% | 82.92% | 0.34 | 137,000 | 65.06% |
| EP | EMPIRE PETROLEUM CORP | $2.17 | -4.82% | -13.20% | -32.40% | -21.09% | -29.32% | -52.72% | -78.97% | -65.56% | 502.78% | $4.85 | $2.15 | 55.26% | 0.93% | 0.94 | 32,000 | 9.22% |
| BRN | BARNWELL INDUSTRIES INC | $0.99 | 2.06% | -1.00% | 1.85% | -3.88% | -14.66% | -22.66% | -62.36% | -58.92% | -38.51% | $1.40 | $0.91 | 29.29% | 8.43% | 0.29 | 3,200 | -67.35% |
| MXC | MEXCO ENERGY CORP | $10.64 | -2.65% | -3.18% | 9.80% | 38.36% | -3.01% | 17.05% | -17.65% | 15.78% | 204.00% | $16.40 | $7.16 | 35.12% | 48.60% | -0.10 | 2,400 | -25.00% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.28 | 4.92% | 14.29% | 30.61% | 31.69% | -14.67% | -80.75% | -93.47% | -94.16% | -94.64% | $7.51 | $0.83 | 82.96% | 54.22% | -0.55 | 51,000 | -56.78% |
| PROP | PRAIRIE OPERATING CO | $0.42 | 3.75% | 5.06% | -18.79% | -36.74% | -70.77% | -78.61% | N/A | N/A | N/A | $2.55 | $0.38 | 83.73% | 8.36% | 0.91 | 759,000 | 77.34% |
| CKX | CKX LANDS INC | $10.96 | -0.18% | 4.23% | -2.62% | -4.74% | 5.34% | -5.88% | -12.64% | -2.88% | -3.31% | $12.33 | $8.66 | 11.15% | 26.50% | 0.04 | 4,000 | -36.51% |