| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | RING ENERGY INC | $1.18 | 4.42% | -1.67% | -11.94% | -13.87% | -28.48% | 12.38% | -22.37% | -65.80% | -89.88% | $2.00 | $0.83 | 41.00% | 42.00% | 0.99 | 2,320,000 | 5.02% |
| APA | APA CORP | $46.74 | 3.59% | 5.06% | -0.21% | 15.07% | 27.36% | 90.08% | 27.53% | 58.93% | -19.02% | $52.96 | $23.06 | 11.74% | 102.69% | 0.96 | 4,015,000 | -23.79% |
| REPX | RILEY EXPLORATION PERMIAN INC | $42.83 | 3.83% | -0.12% | -7.41% | 17.28% | 23.22% | 62.48% | 65.43% | 75.53% | 466.53% | $54.57 | $24.09 | 21.51% | 77.79% | 1.12 | 189,000 | -24.70% |
| NOG | NORTHERN OIL & GAS INC | $24.32 | 3.89% | 9.21% | -4.33% | 0.29% | 2.92% | 7.33% | -32.97% | 2.57% | 35.11% | $31.17 | $17.18 | 21.98% | 41.56% | 1.02 | 1,637,000 | 9.06% |
| GRNT | GRANITE RIDGE RESOURCES INC | $6.27 | 3.98% | 35.42% | 30.35% | 21.04% | 19.43% | 19.66% | 4.50% | -36.09% | N/A | $6.30 | $4.18 | 0.48% | 50.00% | 0.43 | 1,717,000 | -27.83% |
| CRGY | CRESCENT ENERGY CO | $11.61 | 4.22% | -1.02% | -9.15% | -6.52% | -7.05% | 19.81% | 9.53% | N/A | N/A | $15.47 | $7.68 | 24.95% | 51.17% | 0.99 | 4,320,000 | -20.24% |
| OXY | OCCIDENTAL PETROLEUM CORP | $57.24 | 0.60% | -0.16% | -6.36% | -3.08% | 3.81% | 36.77% | -7.09% | 78.21% | -11.87% | $67.45 | $38.80 | 15.14% | 47.53% | 0.62 | 17,877,000 | 6.50% |
| TALO | TALOS ENERGY INC | $15.41 | 3.63% | -1.28% | -11.13% | -1.03% | 0.52% | 44.56% | 7.99% | 43.22% | N/A | $18.76 | $10.15 | 17.86% | 51.82% | 0.98 | 1,895,000 | -26.78% |
| EOG | EOG RESOURCES INC | $153.77 | 1.49% | 4.56% | 2.17% | 7.23% | 15.35% | 40.63% | 24.96% | 62.00% | 68.22% | $165.93 | $101.59 | 7.33% | 51.36% | 0.53 | 3,116,000 | -28.09% |
| CHRD | CHORD ENERGY CORP | $143.46 | 3.49% | 8.41% | -0.77% | 3.04% | 2.42% | 57.67% | -10.60% | 12.30% | N/A | $159.96 | $87.35 | 10.32% | 64.24% | 0.77 | 640,000 | -53.69% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.43 | 4.22% | -6.54% | -16.33% | 1.88% | 1.12% | 29.59% | 22.30% | N/A | N/A | $7.37 | $3.35 | 26.32% | 62.09% | 0.35 | 121,000 | 15.24% |
| HPK | HIGHPEAK ENERGY INC | $7.36 | 7.92% | -2.71% | -24.20% | -10.90% | 23.28% | 22.46% | -54.65% | -46.90% | N/A | $12.03 | $3.85 | 38.82% | 91.17% | 0.90 | 770,000 | -39.42% |
| COP | CONOCOPHILLIPS | $137.86 | 1.67% | 0.67% | 0.22% | 9.48% | 19.31% | 52.01% | 19.50% | 91.10% | 213.75% | $154.28 | $85.70 | 10.64% | 60.86% | 0.56 | 5,000,000 | -45.33% |
| DMLP | DORCHESTER MINERALS LP | $28.03 | 1.93% | 0.81% | -5.65% | 3.13% | 5.77% | 22.35% | -0.04% | 46.75% | 83.20% | $31.08 | $20.85 | 9.82% | 34.44% | 0.38 | 90,000 | -37.06% |
| PR | PERMIAN RESOURCES CORP | $22.32 | 2.76% | -0.49% | -4.62% | 4.01% | 10.77% | 64.84% | 67.07% | 206.17% | 53.93% | $26.07 | $13.18 | 14.37% | 69.35% | 1.04 | 8,540,000 | -16.50% |
| OVV | OVINTIV INC | $63.47 | 3.04% | 1.23% | -2.53% | 0.03% | 7.41% | 60.97% | 41.96% | 72.75% | 23.84% | $73.62 | $36.81 | 13.78% | 72.43% | 1.01 | 3,007,000 | -1.22% |
| MTDR | MATADOR RESOURCES CO | $52.08 | 3.46% | 3.39% | -5.50% | -1.03% | -7.54% | 28.47% | -9.85% | 17.17% | 123.52% | $66.84 | $39.55 | 22.08% | 31.68% | 0.98 | 935,000 | -56.73% |
| SM | SM ENERGY CO | $31.16 | 5.56% | 0.32% | -17.33% | -4.15% | 1.60% | 61.28% | -17.28% | -10.92% | -2.01% | $41.56 | $17.45 | 25.02% | 78.57% | 1.06 | 3,567,000 | -4.27% |
| CLMT | CALUMET INC | $35.89 | 2.81% | -17.68% | -37.22% | -22.05% | 11.05% | 86.15% | 135.65% | 146.67% | 797.25% | $59.87 | $17.85 | 40.05% | 101.06% | 0.84 | 1,338,000 | -44.64% |
| OBE | OBSIDIAN ENERGY LTD | $9.48 | 2.93% | 2.93% | -15.51% | -10.90% | -26.45% | 50.48% | 22.64% | 147.52% | -11.48% | $14.59 | $5.55 | 35.02% | 70.81% | 0.86 | 424,000 | -34.47% |
| VET | VERMILION ENERGY INC | $10.64 | 2.90% | -1.02% | -10.74% | -6.26% | -13.07% | 17.18% | -19.27% | 3.40% | -72.46% | $14.82 | $7.76 | 28.21% | 37.11% | 0.89 | 688,000 | -60.25% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.89 | 1.35% | -1.51% | -3.19% | 2.69% | 8.19% | 50.94% | 50.02% | 134.32% | 220.38% | $56.27 | $30.13 | 13.12% | 62.26% | 0.64 | 4,128,000 | -29.15% |
| VIST | VISTA ENERGY SAB DE CV | $55.97 | 0.67% | -9.75% | -19.37% | -15.36% | -16.25% | 10.05% | 113.46% | 823.60% | N/A | $81.44 | $43.71 | 31.27% | 28.05% | 0.79 | 956,000 | -40.73% |
| MUR | MURPHY OIL CORP | $35.93 | 3.49% | -0.03% | -8.76% | 0.59% | -4.49% | 20.65% | -16.75% | 25.76% | 31.08% | $45.03 | $28.70 | 20.21% | 25.19% | 0.88 | 1,242,000 | -44.53% |
| WTI | W&T OFFSHORE INC | $3.16 | 9.34% | -1.56% | -15.73% | -17.06% | -18.77% | 58.79% | -16.84% | -23.49% | 103.87% | $5.08 | $1.50 | 37.80% | 110.67% | 0.80 | 3,978,000 | -37.60% |
| FANG | DIAMONDBACK ENERGY INC | $180.98 | 1.63% | -1.04% | -7.24% | -10.28% | -7.73% | 22.16% | 14.41% | 66.39% | 89.53% | $216.90 | $139.41 | 16.56% | 29.82% | 0.72 | 1,408,000 | -11.83% |
| BTE | BAYTEX ENERGY CORP | $4.26 | 2.16% | -4.05% | -12.53% | -3.18% | -11.25% | 59.55% | 7.85% | 25.00% | 13.60% | $5.61 | $2.96 | 24.06% | 43.92% | 0.99 | 15,348,000 | -16.37% |
| PED | PEDEVCO CORP | $13.62 | 2.10% | -10.04% | 2.87% | 19.58% | -2.92% | 14.07% | -20.80% | -49.93% | -49.59% | $18.89 | $8.64 | 27.90% | 57.64% | 0.40 | 8,100 | -58.46% |
| CRC | CALIFORNIA RESOURCES CORP | $47.45 | 0.70% | -1.84% | -11.34% | -12.34% | -20.49% | -1.31% | -5.82% | 4.58% | N/A | $71.98 | $43.25 | 34.08% | 9.72% | 0.89 | 567,000 | -38.30% |
| GTE | GRAN TIERRA ENERGY INC | $9.79 | 3.49% | -2.59% | -6.94% | 2.73% | 10.25% | 125.58% | 59.45% | 1,003.72% | 237.59% | $11.94 | $3.73 | 18.01% | 162.47% | 1.94 | 534,000 | -25.11% |
| DVN | DEVON ENERGY CORP | $44.95 | 3.55% | 1.88% | -8.19% | -0.99% | -3.81% | 27.84% | -1.03% | 5.22% | 7.41% | $52.71 | $34.23 | 14.72% | 31.32% | 0.83 | 11,731,000 | 6.72% |
| EPSN | EPSILON ENERGY LTD | $5.29 | 0.95% | -5.37% | -9.73% | -10.49% | -11.54% | 5.38% | -5.03% | -5.20% | N/A | $6.65 | $4.20 | 20.45% | 25.95% | 0.42 | 55,400 | -32.44% |
| SD | SANDRIDGE ENERGY INC | $12.99 | 3.26% | 2.85% | -7.28% | -9.29% | -14.20% | -2.11% | -11.57% | -10.17% | -47.83% | $18.45 | $11.95 | 29.59% | 8.70% | 0.79 | 1,153,000 | 73.91% |
| INR | INFINITY NATURAL RESOURCES INC | $13.44 | 2.91% | 6.58% | -0.59% | -4.14% | -16.00% | -0.07% | N/A | N/A | N/A | $19.59 | $11.90 | 31.38% | 12.93% | 0.57 | 243,000 | -30.17% |
| KOS | KOSMOS ENERGY LTD | $2.04 | -3.32% | -9.33% | -25.00% | -20.31% | -29.17% | 33.33% | -70.56% | -46.46% | -55.94% | $3.34 | $0.84 | 38.92% | 144.02% | 0.97 | 18,718,000 | 0.02% |
| MNR | MACH NATURAL RESOURCES LP | $9.10 | -0.22% | -9.18% | -16.44% | -30.80% | -35.19% | -22.75% | -49.08% | N/A | N/A | $15.02 | $8.93 | 39.41% | 1.90% | 0.42 | 592,000 | 2.42% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.26 | 0.73% | -1.42% | -1.10% | 0.13% | 3.46% | 11.71% | -3.30% | 9.23% | N/A | $17.12 | $11.31 | 10.86% | 34.92% | 0.48 | 1,013,000 | 17.25% |
| MXC | MEXCO ENERGY CORP | $9.24 | 2.55% | 5.96% | -3.65% | -2.74% | -3.35% | 2.67% | -21.43% | -21.03% | 127.59% | $16.40 | $7.16 | 43.66% | 29.05% | -0.05 | 41,600 | 68.42% |
| BATL | BATTALION OIL CORP | $0.72 | 3.58% | -8.25% | -29.12% | -46.84% | -74.45% | -34.27% | -88.15% | -94.26% | N/A | $29.70 | $0.67 | 97.57% | 8.07% | 0.05 | 1,015,000 | -55.03% |
| PNRG | PRIMEENERGY RESOURCES CORP | $192.52 | 2.33% | 1.28% | -11.38% | -1.20% | -19.85% | 31.85% | 83.37% | 179.01% | 262.90% | $278.90 | $133.40 | 30.97% | 44.32% | 0.59 | 42,000 | -13.58% |
| TPL | TEXAS PACIFIC LAND CORP | $281.42 | 2.47% | -2.17% | -22.97% | -22.89% | -30.10% | -14.65% | 52.45% | 89.01% | 790.94% | $547.20 | $265.31 | 48.57% | 6.07% | 0.93 | 439,000 | -9.11% |
| BSM | BLACK STONE MINERALS LP | $13.98 | 2.27% | -3.65% | -5.80% | -1.41% | 4.48% | 2.42% | -18.58% | 18.07% | -20.39% | $15.49 | $12.95 | 9.75% | 7.95% | 0.46 | 352,000 | -38.46% |
| DEC | DIVERSIFIED ENERGY CO | $13.75 | 2.61% | 3.15% | -2.90% | -6.14% | -12.48% | -4.78% | N/A | N/A | N/A | $18.90 | $12.35 | 27.25% | 11.34% | 0.50 | 1,034,000 | 15.66% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.23 | 0.76% | -1.30% | -6.64% | -8.88% | -4.67% | 20.63% | 4.22% | N/A | -2.84% | $25.19 | $14.57 | 15.72% | 45.71% | 0.62 | 728,000 | 30.00% |
| TXO | TXO PARTNERS LP | $13.94 | 1.53% | 6.49% | -2.92% | -2.99% | 11.52% | 0.72% | -25.45% | N/A | N/A | $15.58 | $10.12 | 10.52% | 37.75% | 0.27 | 247,000 | -5.00% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.78 | 3.53% | 1.75% | -2.78% | -8.57% | -15.70% | 3.89% | 11.12% | 18.07% | N/A | $32.76 | $21.07 | 27.41% | 12.89% | 0.83 | 3,920,000 | 9.65% |
| EGY | VAALCO ENERGY INC | $5.43 | 1.12% | 0.56% | -10.98% | -6.22% | -10.40% | 42.89% | 32.12% | 41.78% | 650.00% | $6.72 | $3.37 | 19.14% | 61.37% | 0.84 | 1,169,000 | 4.00% |
| GFR | GREENFIRE RESOURCES LTD | $7.70 | 0.26% | 36.04% | 21.45% | 15.79% | 32.30% | 62.79% | 31.62% | N/A | N/A | $7.81 | $4.15 | 1.41% | 85.54% | 0.68 | 1,326,000 | -59.84% |
| VTS | VITESSE ENERGY INC | $15.23 | 2.49% | 3.82% | -12.67% | -7.13% | -17.32% | -29.56% | -31.24% | N/A | N/A | $22.91 | $14.41 | 33.52% | 5.73% | 0.60 | 415,000 | -7.78% |
| GPOR | GULFPORT ENERGY CORP | $163.99 | 1.28% | 3.07% | -0.59% | -4.25% | -9.01% | -22.60% | 29.76% | 106.38% | N/A | $225.78 | $149.18 | 27.37% | 9.93% | 0.69 | 217,000 | -52.72% |
| ANNA | ALEANNA INC | $2.10 | -2.33% | 1.45% | -17.32% | -13.93% | -35.19% | -33.33% | -80.00% | N/A | N/A | $10.64 | $1.85 | 80.26% | 13.51% | -0.46 | 56,000 | -26.32% |
| INDO | INDONESIA ENERGY CORP LTD | $2.34 | 3.08% | -7.51% | -14.60% | -20.95% | -24.52% | -17.02% | -26.18% | -39.85% | N/A | $8.50 | $2.25 | 72.47% | 4.00% | -0.00 | 212,000 | 11.58% |
| EXE | EXPAND ENERGY CORP | $88.63 | 0.78% | 1.51% | -0.20% | -9.78% | -8.35% | -25.30% | 10.77% | 37.54% | N/A | $126.62 | $83.25 | 30.00% | 6.46% | 0.63 | 2,677,000 | -12.49% |
| FTW | PRESIDIO PRODUCTION CO | $10.18 | 1.09% | 1.70% | 1.39% | -10.62% | -7.37% | -2.58% | N/A | N/A | N/A | $16.65 | $9.46 | 38.86% | 7.61% | 0.04 | 28,000 | 0.00% |
| AR | ANTERO RESOURCES CORP | $38.21 | 1.54% | 2.08% | 4.51% | 1.00% | 4.43% | 8.55% | 45.17% | 95.75% | 55.45% | $45.75 | $31.15 | 16.48% | 22.66% | 0.91 | 2,125,000 | -46.94% |
| GPRK | GEOPARK LTD | $9.32 | 0.43% | -1.17% | -21.55% | 0.11% | -5.86% | 12.15% | 1.19% | -31.57% | 108.50% | $13.13 | $6.84 | 29.02% | 36.26% | 0.70 | 350,000 | -29.58% |
| CNX | CNX RESOURCES CORP | $36.35 | -1.57% | 1.17% | 5.55% | 0.61% | 0.66% | -2.76% | 74.17% | 150.52% | 101.94% | $43.62 | $30.78 | 16.67% | 18.10% | 0.60 | 1,817,000 | -17.48% |
| AMPY | AMPLIFY ENERGY CORP | $3.85 | 9.69% | 10.63% | -14.63% | -14.63% | -29.74% | -34.30% | -38.89% | 20.69% | -79.74% | $6.79 | $3.14 | 43.30% | 22.61% | 0.92 | 1,019,000 | -49.75% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.24 | -5.34% | -13.89% | -14.48% | -13.29% | 33.91% | 9.73% | 8.77% | -67.02% | -91.03% | $1.67 | $0.66 | 25.75% | 89.31% | 0.40 | 569,000 | 89.04% |
| EQT | EQT CORP | $52.69 | 1.33% | 0.32% | -1.00% | -3.09% | -6.66% | -13.18% | 32.39% | 148.54% | -19.80% | $68.24 | $47.94 | 22.79% | 9.91% | 0.80 | 6,584,000 | -15.81% |
| EPM | EVOLUTION PETROLEUM CORP | $3.44 | -3.64% | -2.27% | -7.28% | -8.75% | -28.03% | -25.05% | -40.69% | -40.69% | -59.05% | $4.99 | $3.19 | 31.06% | 7.84% | 0.65 | 1,100,000 | 147.19% |
| TPET | TRIO PETROLEUM CORP | $1.65 | 0.61% | 12.24% | 5.10% | -30.67% | -57.71% | -82.03% | -97.45% | N/A | N/A | $22.50 | $1.36 | 92.67% | 21.32% | -1.16 | 146,000 | -46.52% |
| TBN | TAMBORAN RESOURCES CORP | $28.68 | 0.53% | 2.06% | -16.94% | -20.82% | -19.60% | 15.37% | N/A | N/A | N/A | $52.21 | $22.34 | 45.07% | 28.41% | 0.31 | 169,000 | 12.67% |
| GLND | GREENLAND ENERGY CO | $2.14 | -0.47% | -8.55% | -7.36% | 6.47% | -26.96% | -78.96% | N/A | N/A | N/A | $23.00 | $1.09 | 90.70% | 95.79% | 0.41 | 1,059,000 | 5.79% |
| NEXT | NEXTDECADE CORP | $6.54 | 2.99% | 4.64% | -2.10% | -3.11% | -19.06% | 7.92% | 46.31% | 69.87% | -35.57% | $9.24 | $4.75 | 29.22% | 37.68% | 0.99 | 2,219,000 | -1.99% |
| BKV | BKV CORP | $19.24 | 1.48% | 0.73% | -20.00% | -27.42% | -32.11% | -29.29% | N/A | N/A | N/A | $32.81 | $17.47 | 41.36% | 10.13% | 0.88 | 1,651,000 | 14.10% |
| CRK | COMSTOCK RESOURCES INC | $15.13 | 4.92% | 13.08% | 10.92% | 5.14% | 0.40% | -39.77% | 35.45% | 56.46% | 83.84% | $28.10 | $12.13 | 46.16% | 24.78% | 0.99 | 3,337,000 | 0.33% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.33 | 12.56% | 6.39% | -46.31% | -55.45% | -53.40% | -47.05% | -78.02% | N/A | N/A | $9.45 | $1.57 | 75.33% | 48.41% | 1.04 | 10,783,000 | 37.47% |
| RRC | RANGE RESOURCES CORP | $51.86 | 1.29% | -0.46% | 25.21% | 27.51% | 26.58% | 33.38% | 55.74% | 121.06% | 62.11% | $56.90 | $32.68 | 8.86% | 58.69% | 0.86 | 2,686,000 | -13.13% |
| PROP | PRAIRIE OPERATING CO | $0.37 | 0.83% | -8.27% | -10.73% | -58.88% | -62.54% | -80.22% | N/A | N/A | N/A | $2.55 | $0.32 | 85.65% | 12.96% | 0.77 | 593,000 | -2.47% |
| EP | EMPIRE PETROLEUM CORP | $2.46 | 1.65% | 19.42% | -24.31% | -7.17% | -10.55% | -26.35% | -65.55% | -79.97% | 583.33% | $3.99 | $1.96 | 38.39% | 25.51% | 0.99 | 36,400 | -8.54% |
| EONR | EON RESOURCES INC | $0.25 | 3.27% | -8.00% | -45.71% | -47.94% | -63.39% | -48.47% | -97.47% | N/A | N/A | $1.58 | $0.23 | 83.99% | 9.05% | -0.23 | 323,000 | -35.14% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.80 | -2.20% | -9.89% | -12.83% | -9.89% | -32.03% | -85.07% | -95.52% | -95.78% | -96.23% | $5.56 | $0.80 | 85.58% | 0.25% | -0.49 | 35,200 | 49.15% |
| CKX | CKX LANDS INC | $15.79 | -12.13% | 51.10% | 53.15% | 45.13% | 40.98% | 53.30% | 26.83% | 30.60% | 40.46% | $24.74 | $8.66 | 36.18% | 82.33% | 0.11 | 311,000 | -67.54% |
| BRN | BARNWELL INDUSTRIES INC | $0.85 | -0.94% | -1.63% | -6.92% | -12.68% | -23.00% | -31.14% | -65.85% | -67.42% | -47.06% | $1.40 | $0.84 | 39.50% | 0.83% | 0.28 | 37,500 | 336.05% |