| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET | VERMILION ENERGY INC | $11.35 | -0.96% | 2.81% | 16.29% | -7.27% | 7.89% | 55.48% | -23.26% | 52.76% | -69.22% | $14.82 | $7.00 | 23.41% | 62.14% | 0.97 | 863,000 | -32.10% |
| PR | PERMIAN RESOURCES CORP | $21.46 | 1.08% | 4.68% | 9.38% | 6.50% | 24.91% | 65.20% | 72.51% | 325.79% | 75.90% | $22.68 | $11.92 | 5.36% | 80.03% | 1.10 | 7,151,000 | -13.16% |
| REI | RING ENERGY INC | $1.37 | 0.74% | 8.73% | 17.09% | -16.97% | 4.58% | 69.14% | -31.16% | -47.10% | -85.83% | $2.00 | $0.80 | 31.50% | 71.25% | 1.02 | 2,613,000 | -10.91% |
| TALO | TALOS ENERGY INC | $15.57 | -0.13% | 9.11% | 9.42% | 1.57% | 16.28% | 98.60% | -8.03% | 40.40% | N/A | $17.05 | $8.01 | 8.68% | 94.50% | 1.04 | 1,445,000 | -25.01% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.52 | 0.86% | 8.50% | 5.95% | 5.06% | 31.23% | 41.17% | 4.58% | 85.95% | 162.34% | $41.53 | $24.08 | 12.06% | 51.66% | 1.18 | 194,000 | -5.83% |
| CRGY | CRESCENT ENERGY CO | $12.42 | 1.72% | 10.11% | 24.32% | -0.56% | 17.73% | 38.15% | -8.27% | N/A | N/A | $14.29 | $7.68 | 13.09% | 61.72% | 1.04 | 5,666,000 | -13.30% |
| GTE | GRAN TIERRA ENERGY INC | $9.53 | 6.48% | 39.53% | 42.66% | 7.32% | 59.90% | 165.46% | 39.12% | 1,655.06% | 232.06% | $11.52 | $3.09 | 17.27% | 208.41% | 2.01 | 1,313,000 | -23.66% |
| OXY | OCCIDENTAL PETROLEUM CORP | $59.06 | 0.70% | 7.21% | 7.75% | 7.11% | 25.02% | 35.12% | -10.30% | 120.04% | -20.46% | $67.45 | $38.80 | 12.44% | 52.22% | 0.68 | 5,868,000 | -20.97% |
| GPRK | GEOPARK LTD | $9.31 | -3.62% | -0.75% | -6.90% | -5.96% | 7.63% | 41.06% | -7.91% | -19.32% | 185.58% | $11.87 | $5.75 | 21.57% | 61.91% | 0.74 | 297,000 | -28.95% |
| DMLP | DORCHESTER MINERALS LP | $27.18 | 2.45% | 6.67% | 1.38% | 2.57% | 6.92% | 7.73% | -9.25% | 65.93% | 72.46% | $28.95 | $20.85 | 6.11% | 30.36% | 0.38 | 177,000 | 5.36% |
| TXO | TXO PARTNERS LP | $14.37 | 2.50% | 10.71% | 9.44% | 14.96% | 11.83% | -0.21% | -36.13% | N/A | N/A | $14.83 | $10.12 | 3.10% | 42.00% | 0.28 | 309,000 | 32.62% |
| OVV | OVINTIV INC | $63.45 | -0.17% | 4.44% | 12.28% | 7.38% | 32.74% | 62.98% | 30.48% | 148.63% | 38.54% | $64.59 | $35.51 | 1.76% | 78.68% | 1.07 | 2,877,000 | -9.67% |
| OBE | OBSIDIAN ENERGY LTD | $10.64 | 1.62% | 11.53% | 18.09% | -17.46% | 32.50% | 87.32% | 49.86% | 263.14% | 3.40% | $14.59 | $5.44 | 27.07% | 95.59% | 0.94 | 698,000 | -3.59% |
| COP | CONOCOPHILLIPS | $125.92 | 2.35% | 6.77% | 11.58% | 8.97% | 13.23% | 34.63% | 6.88% | 120.18% | 204.23% | $135.87 | $85.57 | 7.32% | 47.15% | 0.61 | 4,615,000 | -36.49% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.24 | 0.99% | 4.38% | 1.94% | 3.32% | 7.48% | 6.05% | 4.24% | 37.17% | N/A | $15.80 | $11.31 | 3.51% | 34.75% | 0.50 | 949,000 | -35.18% |
| SM | SM ENERGY CO | $32.51 | 2.36% | 4.70% | 8.77% | 6.00% | 48.45% | 26.65% | -18.21% | 71.11% | 0.40% | $35.86 | $17.45 | 9.34% | 86.30% | 1.15 | 3,409,000 | -34.02% |
| KOS | KOSMOS ENERGY LTD | $2.56 | 1.99% | 5.79% | 4.92% | -11.11% | 40.66% | 50.59% | -65.73% | 13.78% | -54.12% | $3.34 | $0.84 | 23.35% | 206.22% | 1.09 | 6,789,000 | -43.20% |
| FANG | DIAMONDBACK ENERGY INC | $201.71 | 1.38% | 5.13% | 5.28% | 2.83% | 19.35% | 47.41% | 34.78% | 155.30% | 114.22% | $214.51 | $134.30 | 5.97% | 50.19% | 0.77 | 1,169,000 | -26.85% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.18 | 1.97% | 8.60% | 11.16% | -1.33% | 1.17% | -1.33% | -35.01% | -46.71% | N/A | $6.15 | $4.18 | 15.70% | 23.92% | 0.45 | 696,000 | -33.78% |
| CHRD | CHORD ENERGY CORP | $139.23 | 0.51% | 1.71% | 13.79% | -0.60% | 33.67% | 40.06% | -12.12% | 53.51% | N/A | $151.95 | $84.25 | 8.37% | 65.27% | 0.82 | 577,000 | -42.18% |
| DVN | DEVON ENERGY CORP | $45.40 | 0.09% | 3.06% | 3.82% | -2.85% | 0.98% | 38.12% | -9.94% | 62.14% | 9.90% | $52.71 | $31.47 | 13.87% | 44.25% | 0.89 | 7,371,000 | -12.56% |
| MTDR | MATADOR RESOURCES CO | $52.62 | 0.75% | 7.83% | -0.92% | -6.59% | 8.47% | 13.82% | -10.25% | 82.33% | 129.38% | $66.84 | $37.14 | 21.27% | 41.68% | 1.05 | 1,927,000 | -4.18% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.01 | 0.00% | 5.82% | -2.58% | -7.80% | -3.52% | 12.40% | 14.38% | 75.62% | N/A | $32.76 | $21.07 | 20.60% | 23.47% | 0.89 | 2,455,000 | -24.39% |
| NOG | NORTHERN OIL & GAS INC | $24.25 | 3.24% | 18.64% | 19.11% | 2.62% | -8.77% | 1.25% | -42.29% | 37.63% | -39.38% | $31.17 | $17.18 | 22.20% | 41.15% | 1.08 | 2,876,000 | -22.21% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.61 | 0.76% | 3.10% | 10.59% | 5.36% | 17.18% | 59.12% | 53.88% | 182.97% | 198.96% | $51.34 | $29.30 | 7.27% | 62.49% | 0.70 | 4,760,000 | -2.82% |
| EOG | EOG RESOURCES INC | $143.40 | 0.83% | -0.08% | 2.71% | 7.57% | 21.30% | 22.73% | 8.37% | 106.45% | 58.84% | $151.87 | $101.59 | 5.58% | 41.15% | 0.57 | 2,674,000 | -16.07% |
| MNR | MACH NATURAL RESOURCES LP | $13.15 | -0.23% | -1.57% | 1.23% | -6.34% | 0.92% | -8.62% | N/A | N/A | N/A | $15.02 | $10.46 | 12.45% | 25.72% | 0.44 | 193,000 | -47.12% |
| APA | APA CORP | $40.62 | -0.98% | 13.46% | 17.16% | 10.68% | 43.74% | 103.92% | -9.49% | 111.23% | -18.09% | $45.66 | $19.96 | 11.04% | 103.51% | 1.04 | 6,180,000 | -11.87% |
| CRC | CALIFORNIA RESOURCES CORP | $54.13 | 0.71% | 3.14% | 1.48% | -9.30% | -4.67% | 14.39% | -3.43% | 79.89% | N/A | $71.98 | $43.25 | 24.80% | 25.17% | 0.92 | 951,000 | -46.12% |
| MUR | MURPHY OIL CORP | $35.72 | 0.65% | -6.93% | 2.35% | -5.05% | 4.32% | 57.70% | -18.97% | 57.98% | 24.98% | $43.34 | $21.86 | 17.58% | 63.40% | 0.95 | 1,280,000 | -6.02% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.33 | 2.30% | 3.70% | 4.31% | -0.74% | 39.53% | -7.63% | N/A | N/A | N/A | $6.61 | $3.35 | 19.36% | 59.10% | 0.38 | 92,000 | -30.83% |
| HPK | HIGHPEAK ENERGY INC | $8.26 | 4.29% | 20.76% | 12.38% | 38.36% | 57.03% | -2.02% | -42.88% | -24.22% | N/A | $9.13 | $3.85 | 9.52% | 114.55% | 0.93 | 1,415,000 | 83.29% |
| BTE | BAYTEX ENERGY CORP | $4.40 | 0.46% | 4.02% | 4.51% | -8.33% | 21.55% | 122.22% | 6.02% | 151.43% | -12.52% | $5.36 | $1.93 | 17.91% | 127.98% | 1.03 | 9,474,000 | -33.85% |
| SD | SANDRIDGE ENERGY INC | $14.32 | -0.35% | 5.68% | 4.53% | -5.42% | -15.76% | 29.59% | -13.58% | 74.63% | N/A | $18.45 | $10.61 | 22.38% | 34.97% | 0.86 | 267,000 | -11.00% |
| GFR | GREENFIRE RESOURCES LTD | $6.65 | 2.47% | 11.95% | 10.47% | 14.26% | 10.28% | 53.94% | N/A | N/A | N/A | $7.02 | $4.14 | 5.27% | 60.63% | 0.58 | 387,000 | -42.15% |
| WTI | W&T OFFSHORE INC | $3.81 | -0.26% | 11.40% | 7.32% | -2.06% | 45.42% | 121.51% | -7.52% | 14.76% | 86.76% | $5.08 | $1.50 | 25.00% | 154.00% | 0.84 | 4,503,000 | -28.32% |
| DEC | DIVERSIFIED ENERGY CO | $14.65 | 2.16% | 9.33% | 6.62% | -6.75% | 8.84% | -5.91% | N/A | N/A | N/A | $18.90 | $12.33 | 22.49% | 18.82% | 0.52 | 652,000 | -13.07% |
| PNRG | PRIMEENERGY RESOURCES CORP | $194.86 | -1.42% | 4.49% | 6.81% | -18.87% | -1.19% | 14.03% | 109.64% | 288.71% | 240.84% | $278.90 | $126.40 | 30.13% | 54.16% | 0.58 | 52,000 | -3.70% |
| VIST | VISTA ENERGY SAB DE CV | $66.13 | -3.26% | 0.02% | 1.01% | -1.05% | 17.98% | 53.90% | 155.62% | 1,266.32% | N/A | $81.44 | $31.63 | 18.80% | 109.07% | 0.83 | 641,000 | -8.69% |
| INR | INFINITY NATURAL RESOURCES INC | $14.02 | 0.50% | 9.19% | 6.53% | -12.38% | -16.80% | -4.88% | N/A | N/A | N/A | $19.59 | $11.13 | 28.41% | 25.97% | 0.61 | 484,000 | 46.22% |
| BSM | BLACK STONE MINERALS LP | $14.18 | -1.39% | -4.06% | -0.91% | 5.98% | -6.71% | 17.58% | -15.75% | 31.91% | -11.65% | $15.49 | $11.78 | 8.46% | 20.37% | 0.48 | 340,000 | 0.00% |
| EXE | EXPAND ENERGY CORP | $98.24 | 0.70% | 5.55% | 12.79% | 1.59% | -5.02% | 0.29% | 15.64% | 72.53% | N/A | $126.62 | $84.99 | 22.41% | 15.60% | 0.67 | 2,353,000 | -26.08% |
| TPL | TEXAS PACIFIC LAND CORP | $364.97 | 4.15% | -7.72% | -10.75% | -9.35% | -11.74% | 28.09% | 74.25% | 120.25% | 1,784.49% | $547.20 | $269.23 | 33.30% | 35.56% | 0.96 | 460,000 | -2.75% |
| RRC | RANGE RESOURCES CORP | $40.67 | 0.94% | 2.42% | 12.22% | -0.73% | 11.79% | 19.02% | 25.33% | 177.42% | 5.61% | $48.31 | $32.60 | 15.81% | 24.75% | 0.90 | 2,116,000 | -20.99% |
| EPSN | EPSILON ENERGY LTD | $5.91 | 1.55% | 5.35% | 8.44% | -1.17% | 23.38% | -6.19% | 1.72% | 13.65% | N/A | $6.65 | $4.20 | 11.13% | 40.71% | 0.41 | 97,000 | -9.35% |
| EGY | VAALCO ENERGY INC | $5.79 | -0.34% | 12.43% | 6.04% | -4.46% | 16.03% | 60.83% | 14.88% | 112.09% | 497.52% | $6.72 | $3.37 | 13.78% | 72.07% | 0.89 | 1,071,000 | -17.42% |
| CLMT | CALUMET INC | $46.04 | 1.25% | 10.78% | 16.32% | 42.45% | 79.21% | 246.95% | 185.43% | 614.91% | 839.59% | $47.40 | $12.94 | 2.87% | 255.93% | 0.87 | 1,541,000 | -42.22% |
| ANNA | ALEANNA INC | $2.44 | -3.17% | -1.21% | -28.65% | -24.69% | -8.61% | -48.09% | -76.61% | N/A | N/A | $10.64 | $2.31 | 77.07% | 5.63% | -0.45 | 228,000 | -29.19% |
| CNX | CNX RESOURCES CORP | $36.13 | 0.44% | 1.35% | 11.72% | 0.06% | -9.61% | 25.54% | 67.42% | 204.64% | 144.12% | $43.62 | $27.72 | 17.17% | 30.34% | 0.64 | 914,000 | -14.66% |
| AR | ANTERO RESOURCES CORP | $37.83 | 2.05% | 6.00% | 10.36% | 3.39% | 7.75% | 16.76% | 36.18% | 174.13% | 40.42% | $45.75 | $29.10 | 17.31% | 30.00% | 0.98 | 4,628,000 | -5.67% |
| GPOR | GULFPORT ENERGY CORP | $171.26 | 1.93% | 9.96% | 10.86% | -4.97% | -14.92% | 2.91% | 50.24% | 157.77% | N/A | $225.78 | $149.18 | 24.15% | 14.80% | 0.71 | 283,000 | -18.21% |
| PED | PEDEVCO CORP | $11.39 | 2.06% | 9.94% | -11.15% | -18.82% | -7.25% | -6.26% | -42.47% | -48.69% | -74.53% | $18.89 | $8.64 | 39.70% | 31.83% | 0.44 | 30,400 | -28.47% |
| VTS | VITESSE ENERGY INC | $16.40 | 1.55% | 4.66% | 3.02% | -10.97% | -25.89% | -34.00% | -33.90% | N/A | N/A | $27.15 | $15.00 | 39.59% | 9.33% | 0.67 | 570,000 | 12.43% |
| AMPY | AMPLIFY ENERGY CORP | $4.51 | 8.41% | 13.32% | 9.20% | -17.70% | -19.89% | 28.13% | -37.27% | 9.47% | N/A | $6.79 | $3.65 | 33.58% | 23.56% | 0.98 | 1,281,000 | 469.33% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.30 | 1.00% | 3.93% | 13.49% | 4.63% | 24.27% | 33.45% | -6.58% | N/A | 10.27% | $25.19 | $14.27 | 7.50% | 63.28% | 0.67 | 353,000 | -36.28% |
| INDO | INDONESIA ENERGY CORP LTD | $2.96 | 1.37% | 9.23% | -1.33% | -4.52% | -25.81% | 6.47% | -30.02% | -41.71% | N/A | $8.50 | $2.44 | 65.18% | 21.31% | -0.05 | 156,000 | -23.90% |
| EQT | EQT CORP | $54.37 | 0.54% | 3.03% | 9.35% | -3.68% | -4.50% | 4.92% | 26.30% | 183.62% | -20.41% | $68.24 | $47.94 | 20.33% | 13.41% | 0.84 | 5,062,000 | -29.47% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.43 | 18.18% | 20.17% | 19.17% | 54.43% | 41.58% | 20.17% | -12.27% | -63.33% | -93.16% | $1.52 | $0.66 | 5.92% | 118.32% | 0.42 | 3,293,000 | 408.18% |
| BKV | BKV CORP | $26.51 | 3.31% | 13.53% | 2.79% | -6.46% | -15.84% | 32.15% | N/A | N/A | N/A | $32.81 | $20.08 | 19.20% | 32.02% | 0.92 | 1,045,000 | 28.54% |
| BATL | BATTALION OIL CORP | $1.36 | -3.55% | 0.74% | -28.04% | -51.94% | -54.05% | 7.09% | -81.70% | -89.59% | N/A | $29.70 | $1.00 | 95.42% | 36.00% | 0.11 | 4,240,000 | -30.78% |
| CRK | COMSTOCK RESOURCES INC | $14.39 | 0.21% | 8.20% | 8.69% | -4.51% | -29.53% | -8.69% | 16.33% | 136.68% | 250.12% | $28.10 | $12.13 | 48.79% | 18.68% | 1.04 | 1,471,000 | -41.74% |
| GLND | GREENLAND ENERGY CO | $2.01 | -9.87% | -12.80% | -8.64% | -31.40% | -80.60% | -79.90% | N/A | N/A | N/A | $23.00 | $1.79 | 91.26% | 12.29% | -0.16 | 2,048,000 | 54.80% |
| EPM | EVOLUTION PETROLEUM CORP | $3.77 | 1.07% | 6.20% | -1.57% | -21.13% | -10.66% | -23.53% | -60.89% | -8.94% | -29.14% | $5.70 | $3.19 | 33.86% | 18.18% | 0.71 | 208,000 | -29.97% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.23 | -2.79% | -0.95% | 26.94% | 4.60% | 4.18% | 1,265.54% | -49.35% | N/A | N/A | $9.45 | $0.33 | 44.63% | 1,509.23% | 0.91 | 2,721,000 | -28.77% |
| NEXT | NEXTDECADE CORP | $6.75 | -3.30% | 3.53% | -17.28% | -16.46% | 24.54% | -36.92% | 20.11% | 117.04% | -33.76% | $11.27 | $4.75 | 40.11% | 42.11% | 1.02 | 3,315,000 | 44.76% |
| TBN | TAMBORAN RESOURCES CORP | $36.22 | 1.26% | 11.86% | 14.22% | 1.54% | 26.51% | 72.56% | N/A | N/A | N/A | $52.21 | $19.55 | 30.63% | 85.27% | 0.36 | 101,000 | 4.12% |
| MXC | MEXCO ENERGY CORP | $9.50 | 0.32% | 7.71% | 11.24% | -0.63% | -11.21% | 13.91% | -25.05% | 5.20% | 148.04% | $16.40 | $7.16 | 42.07% | 32.68% | -0.07 | 4,900 | 104.17% |
| TPET | TRIO PETROLEUM CORP | $0.26 | 1.54% | 1.15% | -21.19% | -39.03% | -44.65% | -76.22% | -97.79% | N/A | N/A | $2.50 | $0.22 | 89.44% | 18.92% | -1.26 | 1,172,000 | 20.58% |
| CKX | CKX LANDS INC | $10.88 | 0.00% | 0.46% | -1.09% | -2.86% | 3.32% | -9.33% | 6.15% | -5.64% | -5.39% | $12.45 | $8.66 | 12.61% | 25.64% | 0.04 | 950 | -96.06% |
| EP | EMPIRE PETROLEUM CORP | $2.65 | -3.99% | 7.29% | -1.49% | -3.64% | -9.25% | -42.52% | -70.69% | -59.85% | 562.50% | $5.60 | $2.41 | 52.68% | 9.96% | 0.92 | 10,800 | -71.12% |
| BRN | BARNWELL INDUSTRIES INC | $0.97 | 0.83% | -4.90% | -8.49% | -11.82% | -4.90% | -15.65% | -61.96% | -58.55% | -34.01% | $1.40 | $0.92 | 30.71% | 5.32% | 0.32 | 14,600 | -60.75% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.89 | 1.71% | -4.30% | -11.88% | -24.58% | -70.92% | -91.35% | -96.09% | -94.73% | -96.41% | $10.17 | $0.83 | 91.25% | 7.23% | -0.51 | 80,000 | 17.65% |
| EONR | EON RESOURCES INC | $0.49 | -2.02% | -1.62% | -13.83% | -29.67% | 24.62% | 71.13% | -95.45% | N/A | N/A | $1.58 | $0.28 | 69.24% | 72.95% | -0.27 | 350,000 | 1.74% |