| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INR | INFINITY NATURAL RESOURCES INC | $18.16 | 3.42% | -2.16% | 11.07% | 35.72% | 33.82% | 8.22% | N/A | N/A | N/A | $19.90 | $11.13 | 8.74% | 63.16% | 1.01 | 322,000 | -24.94% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.20 | -1.75% | 0.58% | 19.60% | 25.00% | 21.97% | 19.25% | 0.21% | 32.64% | 84.32% | $34.32 | $21.98 | 3.25% | 51.05% | 1.31 | 399,000 | -40.18% |
| GPOR | GULFPORT ENERGY CORP | $196.64 | 0.32% | -7.00% | -3.59% | -3.84% | 14.17% | 17.40% | 166.85% | N/A | N/A | $225.78 | $153.27 | 12.91% | 28.30% | 0.79 | 325,000 | -15.14% |
| OVV | OVINTIV INC | $55.33 | 0.73% | 5.89% | 17.90% | 41.00% | 36.05% | 42.93% | 47.12% | 98.89% | 101.93% | $55.85 | $29.80 | 0.93% | 85.67% | 1.22 | 3,767,000 | -22.38% |
| SD | SANDRIDGE ENERGY INC | $16.91 | 0.96% | -2.93% | 0.06% | 17.59% | 46.53% | 50.71% | 25.63% | 282.58% | N/A | $18.45 | $8.81 | 8.35% | 91.94% | 0.97 | 328,000 | -11.59% |
| RRC | RANGE RESOURCES CORP | $43.51 | 1.47% | 4.87% | 15.81% | 21.77% | 23.96% | 16.15% | 71.70% | 313.20% | 41.91% | $43.65 | $30.32 | 0.32% | 43.50% | 0.99 | 3,151,000 | -29.82% |
| EXE | EXPAND ENERGY CORP | $107.02 | -0.75% | 0.17% | 2.85% | -3.18% | 11.97% | 5.77% | 44.12% | 133.92% | N/A | $126.62 | $91.02 | 15.48% | 17.59% | 0.74 | 2,706,000 | -28.56% |
| CRGY | CRESCENT ENERGY CO | $11.99 | 2.13% | 1.96% | 17.20% | 34.42% | 42.40% | 14.30% | 9.30% | N/A | N/A | $12.40 | $6.83 | 3.31% | 75.55% | 1.18 | 5,303,000 | -45.69% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.73 | 1.52% | 2.29% | 4.62% | 24.94% | 12.61% | 8.07% | -0.47% | 40.29% | N/A | $15.12 | $10.98 | 2.58% | 34.15% | 0.58 | 945,000 | 45.16% |
| EPSN | EPSILON ENERGY LTD | $5.61 | -2.43% | -1.58% | 14.02% | 14.96% | 5.45% | -19.40% | 8.30% | 43.11% | N/A | $8.50 | $4.20 | 34.00% | 33.57% | 0.48 | 165,000 | -42.11% |
| AR | ANTERO RESOURCES CORP | $40.99 | 1.59% | 5.56% | 17.92% | 17.62% | 26.24% | 12.70% | 77.99% | 306.24% | 72.37% | $44.02 | $29.10 | 6.88% | 40.86% | 1.10 | 3,899,000 | -33.29% |
| MNR | MACH NATURAL RESOURCES LP | $13.69 | 1.94% | 3.32% | 4.50% | 16.91% | 2.24% | -4.27% | N/A | N/A | N/A | $15.91 | $10.46 | 13.95% | 30.88% | 0.57 | 708,000 | 51.61% |
| PR | PERMIAN RESOURCES CORP | $19.35 | 1.47% | 2.65% | 11.91% | 34.28% | 46.15% | 49.65% | 88.78% | 229.08% | N/A | $19.64 | $10.01 | 1.46% | 93.31% | 1.24 | 16,478,000 | 21.22% |
| CLMT | CALUMET INC | $28.59 | -0.52% | -5.95% | -0.07% | 40.01% | 63.28% | 153.91% | 61.07% | 430.43% | 144.78% | $31.41 | $7.68 | 8.98% | 272.27% | 0.92 | 830,000 | -39.24% |
| APA | APA CORP | $34.47 | 2.56% | 5.48% | 23.46% | 36.41% | 50.46% | 81.04% | -0.14% | 60.10% | -28.47% | $34.59 | $13.58 | 0.33% | 153.75% | 1.21 | 7,316,000 | -21.68% |
| EPM | EVOLUTION PETROLEUM CORP | $4.69 | -1.47% | 2.18% | 7.32% | 22.14% | -11.01% | -6.57% | -22.86% | 22.14% | 0.86% | $5.70 | $3.19 | 17.72% | 47.02% | 0.85 | 414,000 | -15.85% |
| DMLP | DORCHESTER MINERALS LP | $26.97 | -0.19% | 0.33% | 5.85% | 22.26% | 6.06% | -9.01% | -6.39% | 84.73% | 143.41% | $30.51 | $20.85 | 11.60% | 29.35% | 0.46 | 107,000 | -35.93% |
| EQT | EQT CORP | $64.37 | -0.42% | 3.89% | 9.66% | 16.68% | 28.79% | 31.74% | 112.58% | 244.59% | 6.05% | $65.34 | $43.57 | 1.48% | 47.74% | 0.91 | 8,545,000 | -7.66% |
| WTI | W&T OFFSHORE INC | $3.37 | -2.60% | 7.32% | 49.12% | 106.75% | 93.68% | 132.41% | -34.31% | -21.08% | 31.13% | $4.04 | $1.09 | 16.58% | 209.17% | 1.07 | 11,974,000 | -44.20% |
| DVN | DEVON ENERGY CORP | $46.25 | 0.13% | 3.98% | 3.56% | 27.87% | 36.96% | 36.87% | -7.46% | 87.93% | 86.57% | $46.41 | $25.89 | 0.33% | 78.64% | 1.04 | 11,978,000 | -50.12% |
| EONR | EON RESOURCES INC | $1.53 | 13.33% | 128.36% | 322.65% | 299.48% | 288.32% | 316.89% | -85.36% | N/A | N/A | $1.58 | $0.27 | 3.16% | 473.03% | -0.06 | 142,453,000 | -27.90% |
| AMPY | AMPLIFY ENERGY CORP | $6.54 | 7.92% | 7.21% | 20.66% | 38.85% | 61.48% | 74.40% | -10.16% | 89.02% | N/A | $6.79 | $2.27 | 3.68% | 188.11% | 1.12 | 2,896,000 | 33.64% |
| PNRG | PRIMEENERGY RESOURCES CORP | $205.66 | -2.99% | -1.17% | 19.63% | 23.09% | 19.61% | 3.00% | 133.04% | 270.63% | 314.97% | $238.20 | $126.40 | 13.66% | 62.71% | 0.66 | 27,000 | -57.81% |
| GFR | GREENFIRE RESOURCES LTD | $5.99 | -5.22% | -9.79% | 3.63% | 36.76% | 23.00% | 23.76% | N/A | N/A | N/A | $6.93 | $3.81 | 13.56% | 57.22% | 0.82 | 417,000 | 20.17% |
| EOG | EOG RESOURCES INC | $133.60 | 0.42% | 1.67% | 10.66% | 26.12% | 13.66% | 10.33% | 22.46% | 79.67% | 78.66% | $136.14 | $101.59 | 1.87% | 31.50% | 0.70 | 4,135,000 | -28.82% |
| REI | RING ENERGY INC | $1.50 | -1.32% | -2.60% | 18.11% | 75.23% | 48.51% | 32.74% | -19.79% | -53.27% | -69.39% | $1.64 | $0.72 | 8.54% | 108.33% | 1.19 | 5,160,000 | 2.08% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.44 | -0.25% | 4.60% | 19.08% | 49.41% | 51.23% | 68.72% | 77.96% | 198.92% | 256.05% | $48.87 | $24.65 | 0.88% | 96.51% | 0.81 | 9,969,000 | -34.88% |
| VIST | VISTA ENERGY SAB DE CV | $64.74 | 3.80% | 3.44% | 19.65% | 31.40% | 82.78% | 36.73% | 272.93% | 2,262.77% | N/A | $65.50 | $31.63 | 1.16% | 104.68% | 0.96 | 2,640,000 | 3.61% |
| MGY | MAGNOLIA OIL & GAS CORP | $29.50 | 1.94% | 0.96% | 10.16% | 32.05% | 24.63% | 30.88% | 45.68% | 133.57% | N/A | $29.74 | $19.09 | 0.81% | 54.53% | 1.05 | 2,539,000 | -45.16% |
| SM | SM ENERGY CO | $26.79 | 5.14% | 3.16% | 24.84% | 40.04% | 2.76% | -6.88% | -5.93% | 37.46% | 61.87% | $32.26 | $17.45 | 16.96% | 53.52% | 1.38 | 5,933,000 | -11.45% |
| OXY | OCCIDENTAL PETROLEUM CORP | $57.88 | -0.91% | 6.81% | 25.63% | 44.02% | 27.29% | 27.35% | -2.15% | 97.54% | -16.18% | $59.15 | $34.79 | 2.15% | 66.39% | 0.82 | 16,302,000 | -58.62% |
| CNX | CNX RESOURCES CORP | $42.14 | 2.51% | 1.57% | 3.79% | 9.17% | 40.09% | 41.13% | 177.42% | 188.43% | 325.66% | $43.62 | $27.68 | 3.39% | 52.24% | 0.72 | 2,215,000 | 44.30% |
| NOG | NORTHERN OIL & GAS INC | $27.51 | -0.36% | -4.68% | 5.97% | 21.73% | 10.22% | -2.89% | -5.53% | 97.77% | -29.64% | $32.62 | $19.88 | 15.67% | 38.38% | 1.25 | 2,577,000 | -66.19% |
| MUR | MURPHY OIL CORP | $36.81 | 6.02% | 6.54% | 9.49% | 12.98% | 40.76% | 47.95% | 2.85% | 83.50% | 55.05% | $36.90 | $18.95 | 0.24% | 94.30% | 1.14 | 6,362,000 | 31.50% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.19 | -0.63% | -0.67% | 19.17% | 37.91% | 37.57% | 56.82% | 0.82% | 15.75% | 14.09% | $22.48 | $11.26 | 1.29% | 97.07% | 0.76 | 1,379,000 | 2.99% |
| MTDR | MATADOR RESOURCES CO | $57.13 | 1.73% | 1.44% | 19.52% | 32.21% | 22.89% | 21.73% | 16.85% | 118.89% | 188.97% | $58.32 | $35.19 | 2.04% | 62.35% | 1.20 | 1,166,000 | -41.44% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.83 | -4.73% | 4.32% | 27.78% | 20.45% | -11.54% | -34.46% | N/A | N/A | N/A | $9.31 | $3.35 | 48.12% | 44.18% | 0.69 | 172,000 | -16.91% |
| BSM | BLACK STONE MINERALS LP | $15.39 | 0.59% | 1.32% | 1.25% | 9.15% | 22.24% | 3.64% | 7.92% | 64.42% | 12.50% | $15.52 | $11.78 | 0.84% | 30.65% | 0.56 | 271,000 | 4.23% |
| COP | CONOCOPHILLIPS | $121.89 | 1.36% | 4.12% | 9.39% | 29.18% | 32.02% | 26.72% | 21.07% | 109.58% | 204.65% | $122.50 | $79.88 | 0.50% | 52.59% | 0.73 | 10,884,000 | -10.41% |
| DEC | DIVERSIFIED ENERGY CO | $14.61 | 1.18% | 0.41% | 10.60% | 6.33% | -3.88% | 24.77% | N/A | N/A | N/A | $16.86 | $10.08 | 13.32% | 44.94% | 0.76 | 1,069,000 | -19.50% |
| OBE | OBSIDIAN ENERGY LTD | $8.52 | -0.81% | 0.00% | 11.08% | 46.39% | 39.67% | 64.48% | 27.16% | 419.51% | 26.58% | $8.90 | $3.88 | 4.27% | 119.59% | 1.09 | 787,000 | -3.67% |
| TXO | TXO PARTNERS LP | $12.36 | 0.98% | -2.06% | -1.98% | 9.38% | -10.17% | -36.97% | -44.70% | N/A | N/A | $20.08 | $10.12 | 38.45% | 22.13% | 0.39 | 158,000 | -6.51% |
| CRK | COMSTOCK RESOURCES INC | $20.81 | 0.14% | -2.67% | 9.41% | -4.06% | 28.14% | 16.26% | 92.69% | 263.81% | 317.37% | $31.17 | $14.65 | 33.25% | 42.05% | 1.15 | 1,909,000 | -28.82% |
| TPL | TEXAS PACIFIC LAND CORP | $531.13 | 0.41% | 1.16% | 22.86% | 89.77% | 72.53% | 26.98% | 184.89% | 206.83% | 3,144.73% | $547.20 | $269.23 | 2.94% | 97.28% | 1.02 | 392,000 | -13.66% |
| INDO | INDONESIA ENERGY CORP LTD | $4.59 | -3.16% | -18.76% | 16.79% | 57.35% | 53.51% | 76.54% | -7.46% | -42.77% | N/A | $8.50 | $2.10 | 46.00% | 118.57% | 0.09 | 2,859,000 | -59.76% |
| BTE | BAYTEX ENERGY CORP | $4.04 | 0.50% | 2.28% | 16.43% | 30.32% | 71.19% | 97.07% | 17.10% | 251.30% | 12.53% | $4.17 | $1.36 | 3.12% | 197.06% | 1.15 | 20,532,000 | -13.47% |
| EGY | VAALCO ENERGY INC | $5.39 | -4.43% | -1.10% | 9.33% | 53.56% | 33.09% | 42.22% | 20.85% | 85.86% | 349.17% | $5.79 | $3.00 | 6.94% | 79.67% | 1.03 | 2,260,000 | 33.41% |
| BKV | BKV CORP | $28.75 | 2.50% | -6.47% | -5.89% | 7.76% | 32.61% | 50.84% | N/A | N/A | N/A | $32.81 | $15.00 | 12.37% | 91.67% | 1.19 | 749,000 | -63.01% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.18 | 1.17% | 3.19% | 2.57% | 4.23% | -3.18% | -6.50% | 1.37% | -49.12% | N/A | $6.72 | $4.18 | 22.92% | 23.92% | 0.53 | 951,000 | -8.29% |
| BATL | BATTALION OIL CORP | $18.71 | -16.70% | -16.32% | 636.61% | 1,616.51% | 1,600.91% | 1,512.93% | 137.44% | 49.68% | N/A | $29.70 | $1.00 | 37.00% | 1,771.00% | 0.57 | 4,806,000 | -63.36% |
| CRC | CALIFORNIA RESOURCES CORP | $61.47 | -1.05% | -5.05% | 7.99% | 31.37% | 9.12% | 46.18% | 58.31% | 151.10% | N/A | $66.35 | $30.97 | 7.35% | 98.48% | 1.00 | 1,190,000 | -38.41% |
| CHRD | CHORD ENERGY CORP | $123.45 | 0.38% | 1.72% | 21.01% | 29.63% | 20.66% | 19.48% | -7.04% | 101.81% | N/A | $127.56 | $79.83 | 3.22% | 54.64% | 0.96 | 986,000 | -44.70% |
| GTE | GRAN TIERRA ENERGY INC | $8.21 | 0.61% | 4.32% | 47.40% | 110.51% | 110.51% | 78.87% | 949.87% | 863.62% | 205.20% | $8.78 | $3.09 | 6.49% | 165.70% | 2.18 | 713,000 | -54.76% |
| VET | VERMILION ENERGY INC | $11.79 | -0.76% | 4.15% | 17.55% | 39.86% | 56.37% | 58.04% | -10.14% | 37.73% | -60.61% | $12.04 | $5.14 | 2.04% | 129.38% | 1.12 | 1,828,000 | -17.43% |
| TALO | TALOS ENERGY INC | $13.82 | 2.14% | 4.14% | 5.34% | 22.95% | 45.32% | 68.33% | 1.47% | -4.49% | N/A | $13.87 | $6.23 | 0.36% | 122.01% | 1.22 | 1,848,000 | 6.82% |
| TPET | TRIO PETROLEUM CORP | $1.52 | -14.12% | -21.24% | 274.38% | 83.13% | 25.62% | 27.73% | N/A | N/A | N/A | $2.50 | $0.36 | 39.20% | 328.17% | -0.95 | 21,643,000 | -60.49% |
| FANG | DIAMONDBACK ENERGY INC | $182.37 | 3.03% | 1.01% | 7.82% | 18.38% | 35.56% | 25.08% | 38.64% | 116.36% | 139.93% | $186.66 | $114.00 | 2.30% | 59.97% | 0.90 | 4,101,000 | -12.45% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.85 | -1.60% | -9.31% | -38.54% | 21.71% | -72.35% | -81.68% | -93.51% | -91.78% | -92.21% | $25.56 | $1.37 | 92.76% | 35.04% | -0.50 | 384,000 | -58.67% |
| USEG | US ENERGY CORP | $1.06 | 0.95% | -7.83% | 6.00% | 12.05% | -8.62% | -15.87% | -49.04% | -79.58% | -95.56% | $2.75 | $0.91 | 61.45% | 16.48% | 0.52 | 11,229,000 | -34.64% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.02 | 2.03% | 10.09% | 2.03% | 56.63% | 1,095.24% | 258.57% | -51.07% | N/A | N/A | $9.45 | $0.33 | 46.85% | 1,444.62% | 0.68 | 2,682,000 | -14.01% |
| HPK | HIGHPEAK ENERGY INC | $6.01 | 5.62% | 7.71% | 18.07% | 24.69% | -14.87% | -46.15% | -72.89% | -19.33% | N/A | $13.12 | $3.85 | 54.17% | 56.10% | 1.13 | 1,920,000 | -31.82% |
| VTS | VITESSE ENERGY INC | $19.79 | 0.41% | 1.28% | -9.68% | -3.98% | -17.95% | -16.81% | 11.24% | N/A | N/A | $27.15 | $17.44 | 27.11% | 13.47% | 0.87 | 328,000 | -7.87% |
| KOS | KOSMOS ENERGY LTD | $2.33 | 2.19% | -9.34% | 38.69% | 133.00% | 37.87% | 7.87% | -65.99% | -35.99% | -58.47% | $2.77 | $0.84 | 15.73% | 178.71% | 1.33 | 34,667,000 | -33.46% |
| TBN | TAMBORAN RESOURCES CORP | $28.68 | -2.42% | -7.48% | 2.06% | 16.54% | 29.66% | 24.70% | N/A | N/A | N/A | $32.88 | $17.29 | 12.77% | 65.88% | 0.64 | 60,400 | 19.84% |
| NEXT | NEXTDECADE CORP | $5.77 | -0.86% | 2.67% | 10.96% | 12.48% | -14.39% | -16.98% | 3.96% | 220.56% | -41.72% | $12.12 | $4.75 | 52.39% | 21.47% | 1.22 | 2,665,000 | -33.24% |
| BRN | BARNWELL INDUSTRIES INC | $1.13 | -0.88% | -7.38% | 15.31% | 7.62% | -0.88% | -36.16% | -49.08% | -63.55% | -33.49% | $2.28 | $0.92 | 50.44% | 22.69% | 0.41 | 191,000 | -66.55% |
| PED | PEDEVCO CORP | $18.18 | 17.29% | 20.08% | 53.29% | 81.80% | 54.07% | 28.94% | -0.51% | -46.53% | -63.71% | $18.89 | $8.64 | 3.76% | 110.42% | 0.61 | 102,000 | -18.40% |
| MXC | MEXCO ENERGY CORP | $12.10 | -1.22% | -20.39% | 15.79% | 22.22% | 38.68% | 31.52% | -2.42% | 44.39% | 419.54% | $16.40 | $5.89 | 26.22% | 105.43% | 0.03 | 45,000 | -29.69% |
| ANNA | ALEANNA INC | $3.96 | 8.79% | -3.18% | 54.69% | 37.50% | -7.80% | -22.66% | -61.52% | N/A | N/A | $18.30 | $2.31 | 78.36% | 71.43% | -0.08 | 557,000 | -2.96% |
| EP | EMPIRE PETROLEUM CORP | $3.09 | -0.32% | -3.44% | 6.19% | -6.08% | -24.82% | -52.53% | -75.57% | -36.16% | 664.85% | $6.90 | $2.77 | 55.22% | 11.55% | 1.05 | 41,700 | -55.16% |
| CTRA | COTERRA ENERGY INC | $32.15 | 0.53% | 3.61% | 2.49% | 22.38% | 32.96% | 20.32% | 31.39% | 69.57% | 45.48% | $32.67 | $22.33 | 1.59% | 43.98% | 0.68 | 10,742,000 | -42.83% |
| CKX | CKX LANDS INC | $11.05 | 3.36% | 0.36% | 2.41% | 15.22% | -2.21% | -5.11% | 15.10% | 3.95% | 11.84% | $13.25 | $8.66 | 16.60% | 27.60% | 0.01 | 450 | 28.57% |
| GPRK | GEOPARK LTD | $8.77 | -1.68% | 1.74% | 6.43% | 21.81% | 41.22% | 12.15% | -25.17% | -48.50% | 213.21% | $9.09 | $5.66 | 3.52% | 54.95% | 0.82 | 4,115,000 | 246.96% |