| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.16 | -2.41% | 2.79% | 5.74% | -5.22% | -14.12% | -23.90% | -28.55% | 31.03% | N/A | $16.21 | $10.98 | 24.98% | 10.75% | 0.58 | 723,000 | 4.33% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.50 | -1.93% | 4.36% | 8.52% | 0.62% | 8.91% | -25.35% | -21.85% | 61.38% | 79.74% | $37.55 | $21.98 | 26.76% | 25.11% | 1.55 | 266,000 | 52.00% |
| REI | RING ENERGY INC | $0.97 | 0.00% | 4.98% | 15.75% | 3.08% | 30.38% | -33.56% | -59.92% | -10.19% | -78.63% | $1.51 | $0.72 | 35.76% | 34.72% | 1.25 | 1,262,000 | -24.07% |
| SD | SANDRIDGE ENERGY INC | $14.63 | 0.14% | 6.79% | 5.71% | 28.45% | 44.00% | 16.02% | -16.06% | 186.30% | N/A | $15.56 | $8.81 | 5.98% | 66.06% | 0.98 | 224,000 | -17.34% |
| GPOR | GULFPORT ENERGY CORP | $178.94 | 0.58% | 2.81% | -10.43% | 1.35% | -4.53% | -7.47% | 123.42% | N/A | N/A | $225.78 | $153.27 | 20.75% | 16.75% | 0.81 | 178,000 | -57.11% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.47 | 0.24% | -6.24% | -8.38% | -0.16% | -15.17% | -25.24% | N/A | N/A | N/A | $17.24 | $10.08 | 27.68% | 23.71% | 0.78 | 795,000 | 3.25% |
| BKV | BKV CORP | $26.25 | 2.94% | 1.74% | 1.63% | 28.74% | 19.43% | 7.85% | N/A | N/A | N/A | $29.65 | $15.00 | 11.47% | 75.00% | 1.22 | 684,000 | -10.70% |
| CLMT | CALUMET INC | $20.33 | -1.12% | 2.32% | 3.72% | 7.28% | 25.42% | 11.95% | 18.89% | 525.54% | 32.53% | $22.10 | $7.68 | 8.01% | 164.71% | 0.98 | 1,820,000 | -19.29% |
| EPSN | EPSILON ENERGY LTD | $4.41 | -2.00% | 3.76% | -7.93% | -6.57% | -33.78% | -31.94% | -30.55% | 10.80% | N/A | $8.50 | $4.20 | 48.12% | 5.00% | 0.50 | 119,000 | 10.19% |
| EXE | EXPAND ENERGY CORP | $99.88 | 0.36% | -1.72% | -6.29% | 1.31% | -7.78% | -7.33% | 10.39% | N/A | N/A | $126.62 | $91.02 | 21.12% | 9.74% | 0.74 | 3,173,000 | -6.73% |
| BSM | BLACK STONE MINERALS LP | $14.09 | -0.42% | 2.55% | 4.37% | 12.90% | 9.48% | -9.16% | -17.17% | 70.17% | 3.60% | $15.60 | $11.78 | 9.65% | 19.61% | 0.58 | 214,000 | -25.95% |
| CRGY | CRESCENT ENERGY CO | $8.38 | -0.12% | 3.20% | 1.45% | -0.36% | 1.82% | -49.94% | -34.48% | N/A | N/A | $16.56 | $6.83 | 49.40% | 22.69% | 1.17 | 3,950,000 | -24.75% |
| INR | INFINITY NATURAL RESOURCES INC | $13.56 | -1.88% | -1.31% | 1.27% | 13.28% | -9.12% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 41.04% | 21.83% | 1.04 | 175,000 | -18.98% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.43 | -3.06% | 2.31% | -7.32% | -15.78% | -15.78% | -35.52% | -47.26% | -56.43% | N/A | $6.83 | $4.18 | 35.14% | 5.98% | 0.51 | 464,000 | -10.77% |
| VIST | VISTA ENERGY SAB DE CV | $49.04 | 0.39% | 6.22% | 4.76% | 37.64% | 10.67% | -15.93% | 191.73% | 1,626.76% | N/A | $61.67 | $31.63 | 20.48% | 55.04% | 0.97 | 415,000 | -27.45% |
| OVV | OVINTIV INC | $39.69 | -0.65% | 2.64% | 6.46% | 8.92% | 0.94% | -13.55% | -20.60% | 126.28% | 142.75% | $46.35 | $29.80 | 14.37% | 33.19% | 1.23 | 2,496,000 | -34.45% |
| PNRG | PRIMEENERGY RESOURCES CORP | $169.30 | -1.17% | -3.66% | 1.86% | 8.25% | 9.66% | -19.66% | 84.62% | 328.61% | 238.60% | $239.87 | $126.40 | 29.42% | 33.94% | 0.69 | 31,000 | -36.73% |
| APA | APA CORP | $25.78 | -0.88% | 2.30% | 7.60% | 12.09% | 42.12% | 2.50% | -42.89% | 44.67% | -25.23% | $27.72 | $13.58 | 7.00% | 89.78% | 1.22 | 3,595,000 | -53.15% |
| EOG | EOG RESOURCES INC | $105.32 | -2.50% | 0.38% | 3.48% | -1.80% | -11.35% | -23.71% | -19.02% | 74.14% | 72.71% | $136.44 | $101.59 | 22.81% | 3.67% | 0.71 | 5,649,000 | 21.80% |
| DVN | DEVON ENERGY CORP | $36.20 | -0.33% | 1.23% | 3.16% | 13.02% | 14.02% | -5.78% | -42.98% | 81.00% | 54.17% | $38.88 | $25.89 | 6.89% | 39.82% | 1.05 | 9,210,000 | -58.95% |
| CNX | CNX RESOURCES CORP | $36.07 | 0.47% | 4.55% | -3.89% | 13.43% | 6.28% | 17.76% | 116.51% | 180.26% | 740.40% | $42.13 | $27.00 | 14.38% | 33.59% | 0.73 | 1,200,000 | -23.47% |
| GFR | GREENFIRE RESOURCES LTD | $4.96 | -0.40% | 4.64% | 14.55% | 8.30% | 18.66% | -29.45% | N/A | N/A | N/A | $6.98 | $3.81 | 28.94% | 30.18% | 0.83 | 61,000 | -3.17% |
| WTI | W&T OFFSHORE INC | $1.81 | -2.16% | 10.37% | 8.38% | -15.42% | 7.74% | -4.23% | -70.90% | -25.82% | 28.37% | $2.59 | $1.09 | 30.12% | 66.06% | 1.06 | 1,061,000 | -58.49% |
| DMLP | DORCHESTER MINERALS LP | $23.20 | -0.47% | 0.04% | 7.16% | -2.97% | -15.57% | -30.99% | -23.73% | 76.16% | 157.21% | $33.40 | $20.85 | 30.54% | 11.27% | 0.48 | 73,000 | -64.39% |
| CRK | COMSTOCK RESOURCES INC | $21.18 | 1.58% | -0.28% | -0.47% | 19.46% | -9.25% | -1.58% | 62.17% | 319.41% | 292.22% | $31.17 | $14.65 | 32.06% | 44.57% | 1.16 | 2,797,000 | 36.57% |
| OBE | OBSIDIAN ENERGY LTD | $6.45 | 1.26% | 4.71% | 15.18% | 11.21% | 19.44% | 13.56% | -3.01% | 578.95% | 70.36% | $7.07 | $3.88 | 8.77% | 66.24% | 1.08 | 265,000 | -39.77% |
| RRC | RANGE RESOURCES CORP | $34.41 | 2.41% | 2.87% | -0.12% | -3.61% | -9.06% | -16.66% | 33.22% | 261.07% | 68.26% | $43.49 | $30.32 | 20.88% | 13.49% | 0.99 | 2,808,000 | -10.69% |
| CTRA | COTERRA ENERGY INC | $25.71 | -0.08% | 3.59% | 1.62% | 13.86% | 6.28% | -13.81% | 1.46% | 38.15% | 56.48% | $29.82 | $22.33 | 13.78% | 15.14% | 0.69 | 19,192,000 | -52.16% |
| MTDR | MATADOR RESOURCES CO | $42.83 | 0.09% | 1.37% | 3.53% | -0.30% | -14.49% | -32.42% | -28.58% | 160.21% | 240.46% | $63.68 | $35.19 | 32.74% | 21.71% | 1.22 | 1,332,000 | 14.93% |
| NOG | NORTHERN OIL & GAS INC | $22.24 | -1.42% | 1.69% | 2.54% | 3.83% | -17.42% | -47.14% | -31.02% | 93.56% | -12.78% | $41.75 | $19.88 | 46.72% | 11.87% | 1.26 | 1,541,000 | -16.75% |
| COP | CONOCOPHILLIPS | $98.19 | -0.75% | 0.70% | 8.17% | 12.98% | 7.30% | -7.03% | -18.34% | 113.46% | 169.75% | $106.20 | $79.88 | 7.54% | 22.92% | 0.74 | 8,871,000 | 18.91% |
| SM | SM ENERGY CO | $18.21 | -0.71% | 2.42% | -0.33% | -16.43% | -29.17% | -58.73% | -45.64% | 107.64% | 82.28% | $43.06 | $17.45 | 57.71% | 4.36% | 1.39 | 2,805,000 | -10.61% |
| TPL | TEXAS PACIFIC LAND CORP | $337.48 | 1.98% | 8.21% | 23.36% | 7.92% | 2.61% | -27.32% | 44.05% | 257.81% | 2,652.24% | $487.59 | $269.23 | 30.79% | 25.35% | 1.02 | 369,000 | 55.04% |
| CRC | CALIFORNIA RESOURCES CORP | $47.94 | 1.55% | 5.27% | 7.39% | 2.20% | 2.85% | -11.17% | 3.79% | 94.25% | N/A | $58.41 | $30.97 | 17.93% | 54.79% | 0.99 | 1,089,000 | 65.25% |
| MGY | MAGNOLIA OIL & GAS CORP | $22.60 | 0.49% | 1.48% | 4.48% | -0.40% | -0.57% | -14.97% | -4.40% | 150.55% | N/A | $26.47 | $19.09 | 14.62% | 18.39% | 1.07 | 2,462,000 | -14.13% |
| MNR | MACH NATURAL RESOURCES LP | $10.99 | -0.18% | 1.48% | -3.51% | -8.95% | -25.59% | -37.59% | N/A | N/A | N/A | $19.00 | $10.46 | 42.15% | 5.07% | 0.57 | 286,000 | -16.13% |
| EQT | EQT CORP | $50.54 | 1.24% | -1.08% | -5.21% | -5.07% | -14.60% | -6.02% | 43.62% | 196.77% | -5.14% | $62.23 | $43.57 | 18.79% | 16.00% | 0.92 | 10,117,000 | 1.74% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.62 | 0.84% | 7.10% | -8.35% | -27.16% | -35.70% | -47.31% | N/A | N/A | N/A | $9.89 | $3.35 | 63.40% | 8.06% | 0.70 | 80,000 | 53.85% |
| AR | ANTERO RESOURCES CORP | $32.35 | 1.79% | 3.09% | -2.65% | 5.07% | -10.66% | -20.26% | 7.44% | 358.22% | 54.86% | $44.02 | $29.10 | 26.51% | 11.17% | 1.12 | 4,768,000 | -32.89% |
| PR | PERMIAN RESOURCES CORP | $14.40 | 0.56% | 2.64% | 2.86% | 19.11% | 9.92% | -9.03% | 42.57% | 502.51% | N/A | $16.01 | $10.01 | 10.06% | 43.86% | 1.22 | 8,211,000 | 2.66% |
| EGY | VAALCO ENERGY INC | $4.50 | 2.04% | 23.29% | 33.53% | 20.64% | 25.70% | -1.10% | -7.02% | 87.50% | 260.00% | $4.62 | $3.00 | 2.58% | 50.00% | 1.05 | 1,584,000 | -32.68% |
| VTS | VITESSE ENERGY INC | $19.20 | -2.83% | -1.89% | -6.89% | -13.32% | -16.30% | -29.54% | 33.33% | N/A | N/A | $27.49 | $18.85 | 30.16% | 1.88% | 0.86 | 404,000 | -4.94% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.92 | 1.02% | 0.38% | 1.73% | 9.42% | 1.14% | -0.56% | -39.35% | -19.88% | -10.61% | $17.70 | $11.26 | 10.06% | 41.39% | 0.73 | 679,000 | -29.93% |
| BTE | BAYTEX ENERGY CORP | $3.30 | -2.37% | -0.30% | 9.63% | 46.67% | 79.35% | 25.00% | -26.83% | 378.26% | 150.00% | $3.47 | $1.36 | 4.90% | 142.65% | 1.19 | 13,121,000 | -14.69% |
| INDO | INDONESIA ENERGY CORP LTD | $3.80 | 4.40% | 12.43% | 34.28% | 40.22% | 31.49% | 25.83% | -39.59% | -38.63% | N/A | $7.95 | $2.10 | 52.20% | 80.95% | 0.14 | 1,128,000 | -62.17% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $34.35 | 0.73% | 7.08% | 9.92% | 13.70% | 11.17% | 11.53% | 17.56% | 177.46% | 335.91% | $35.12 | $24.65 | 2.19% | 39.35% | 0.83 | 5,786,000 | -40.72% |
| VET | VERMILION ENERGY INC | $8.71 | 2.11% | 5.58% | 8.33% | 19.81% | 15.21% | -14.52% | -43.84% | 57.79% | -61.70% | $10.31 | $5.14 | 15.52% | 69.46% | 1.13 | 1,115,000 | -7.93% |
| FANG | DIAMONDBACK ENERGY INC | $151.28 | 0.30% | 2.63% | 1.49% | 8.49% | 10.85% | -15.54% | 3.81% | 152.05% | 150.13% | $180.29 | $114.00 | 16.09% | 32.70% | 0.94 | 2,249,000 | -6.45% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.70 | -1.09% | -0.37% | 9.71% | 4.04% | 0.16% | -18.36% | -34.02% | 85.09% | -30.52% | $52.58 | $34.79 | 18.79% | 22.75% | 0.85 | 11,064,000 | -21.73% |
| MUR | MURPHY OIL CORP | $33.92 | 0.71% | 4.18% | 8.61% | 24.52% | 39.47% | 2.63% | -19.43% | 117.99% | 107.08% | $35.19 | $18.95 | 3.61% | 79.04% | 1.11 | 2,411,000 | 31.60% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $3.24 | 12.89% | 57.28% | 118.92% | -39.55% | -69.61% | -81.16% | -91.24% | -83.21% | -85.36% | $32.00 | $1.37 | 89.88% | 136.50% | -0.41 | 751,000 | -55.88% |
| TPET | TRIO PETROLEUM CORP | $0.85 | 2.53% | 0.00% | 6.78% | -18.27% | -28.57% | -57.07% | N/A | N/A | N/A | $3.25 | $0.71 | 73.85% | 20.57% | -0.66 | 234,000 | -52.73% |
| TALO | TALOS ENERGY INC | $11.38 | -2.15% | 4.98% | 6.75% | 24.92% | 39.12% | 3.36% | -45.34% | 2.71% | N/A | $12.32 | $6.23 | 7.63% | 82.81% | 1.23 | 1,368,000 | -16.74% |
| AMPY | AMPLIFY ENERGY CORP | $4.78 | -0.42% | 4.14% | 4.14% | 3.69% | 47.99% | -18.29% | -46.71% | 122.33% | N/A | $6.55 | $2.27 | 27.02% | 110.57% | 1.16 | 504,000 | -18.97% |
| EPM | EVOLUTION PETROLEUM CORP | $3.64 | 0.00% | 8.33% | -3.19% | -19.82% | -23.69% | -34.65% | -48.00% | 9.31% | -4.96% | $5.70 | $3.19 | 36.14% | 14.11% | 0.84 | 296,000 | 0.68% |
| GTE | GRAN TIERRA ENERGY INC | $4.92 | 1.65% | 12.07% | 30.85% | 24.87% | 7.66% | -35.60% | 435.95% | 828.30% | 153.61% | $7.29 | $3.09 | 32.51% | 59.22% | 2.22 | 269,000 | -49.63% |
| CHRD | CHORD ENERGY CORP | $92.30 | 0.39% | 0.18% | 0.56% | 3.56% | -9.69% | -26.90% | -32.54% | 112.82% | N/A | $126.30 | $79.83 | 26.92% | 15.62% | 0.95 | 815,000 | -31.80% |
| HPK | HIGHPEAK ENERGY INC | $4.61 | -2.33% | 5.25% | 1.99% | -33.09% | -44.46% | -68.81% | -82.10% | -75.69% | N/A | $14.99 | $4.00 | 69.25% | 15.25% | 1.11 | 483,000 | -11.05% |
| TXO | TXO PARTNERS LP | $10.83 | 0.46% | 3.14% | -2.34% | -15.65% | -27.46% | -41.74% | N/A | N/A | N/A | $20.70 | $10.12 | 47.68% | 7.02% | 0.40 | 105,000 | 45.83% |
| USEG | US ENERGY CORP | $1.04 | 2.97% | 0.97% | 10.99% | -12.61% | -20.00% | -53.15% | -59.69% | -78.29% | -89.17% | $6.40 | $0.91 | 83.75% | 14.29% | 0.66 | 383,000 | -59.21% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.33 | -4.84% | 20.95% | 28.87% | 37.46% | 781.87% | 44.33% | -57.38% | N/A | N/A | $7.59 | $0.33 | 42.95% | 1,232.31% | 0.68 | 2,960,000 | -49.51% |
| NEXT | NEXTDECADE CORP | $5.29 | 4.13% | 8.18% | 3.73% | -13.42% | -53.76% | -41.48% | -4.51% | 86.93% | -46.40% | $12.12 | $4.76 | 56.35% | 11.13% | 1.22 | 2,365,000 | 20.54% |
| TBN | TAMBORAN RESOURCES CORP | $26.80 | 1.90% | 2.33% | 12.04% | 2.80% | 38.07% | 23.84% | N/A | N/A | N/A | $34.50 | $17.29 | 22.32% | 55.00% | 0.62 | 19,800 | -40.00% |
| KOS | KOSMOS ENERGY LTD | $1.27 | 1.60% | 36.12% | 31.06% | -13.01% | -33.51% | -65.30% | -83.33% | -54.80% | -64.33% | $3.65 | $0.84 | 65.16% | 51.91% | 1.33 | 12,681,000 | -35.26% |
| CKX | CKX LANDS INC | $9.38 | 2.07% | 2.63% | -3.00% | -12.09% | -21.04% | -21.51% | -8.93% | -4.29% | -3.79% | $13.25 | $8.66 | 29.21% | 8.31% | -0.01 | 4,500 | 1,025.00% |
| BRN | BARNWELL INDUSTRIES INC | $1.17 | 1.74% | 5.98% | 11.43% | -4.88% | -2.50% | -28.22% | -57.14% | -36.76% | -35.00% | $2.28 | $1.05 | 48.68% | 11.43% | 0.59 | 55,700 | -61.32% |
| ANNA | ALEANNA INC | $2.57 | -0.77% | 7.08% | -7.55% | -36.39% | -43.76% | -66.27% | -74.75% | N/A | N/A | $18.30 | $2.31 | 85.96% | 11.26% | -0.03 | 11,300 | -22.07% |
| MXC | MEXCO ENERGY CORP | $10.10 | 0.80% | -5.16% | 0.50% | 7.45% | 28.83% | -15.90% | -23.83% | 30.49% | 356.81% | $16.00 | $5.89 | 36.88% | 71.48% | 0.14 | 3,300 | -83.42% |
| PED | PEDEVCO CORP | $0.55 | 1.68% | 6.85% | 2.82% | -2.50% | -13.06% | -38.93% | -51.25% | -60.72% | -72.00% | $1.00 | $0.43 | 45.35% | 26.39% | 0.75 | 136,000 | 148.63% |
| BATL | BATTALION OIL CORP | $1.24 | 0.00% | 8.77% | 13.76% | 11.71% | -12.68% | -34.74% | -89.22% | -84.60% | N/A | $3.67 | $1.00 | 66.21% | 24.00% | 0.65 | 66,500 | -43.64% |
| EP | EMPIRE PETROLEUM CORP | $3.25 | 0.93% | 12.07% | -0.31% | -7.67% | -36.89% | -53.10% | -75.00% | 99.63% | 1,060.71% | $6.90 | $2.78 | 52.90% | 16.91% | 1.10 | 40,300 | 25.16% |
| GPRK | GEOPARK LTD | $7.62 | -0.13% | 6.57% | 8.24% | 22.71% | 13.39% | -29.18% | -49.64% | -41.43% | 181.18% | $10.36 | $5.66 | 26.45% | 34.63% | 0.80 | 360,000 | -21.91% |
| EONR | EON RESOURCES INC | $0.38 | -2.34% | -1.57% | 0.54% | -18.83% | -1.32% | -61.54% | -96.35% | N/A | N/A | $1.90 | $0.27 | 80.26% | 40.45% | 0.02 | 1,274,000 | -34.63% |
| CIVI | CIVITAS RESOURCES INC | $26.38 | -0.64% | 2.33% | -1.57% | -5.72% | -5.31% | -51.82% | -56.32% | 18.40% | -88.53% | $53.44 | $22.79 | 50.64% | 15.75% | 1.23 | 757,000 | -26.50% |