| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET | VERMILION ENERGY INC | $10.86 | -1.00% | -8.89% | 20.00% | -8.43% | 4.42% | 38.70% | -22.65% | 56.94% | -69.45% | $14.82 | $7.00 | 26.72% | 55.14% | 0.97 | 1,239,000 | 38.75% |
| PR | PERMIAN RESOURCES CORP | $20.15 | -0.64% | -5.44% | 5.55% | 0.35% | 17.56% | 52.19% | 66.67% | 331.48% | 76.60% | $22.68 | $11.92 | 11.14% | 69.04% | 1.10 | 7,404,000 | -49.77% |
| REI | RING ENERGY INC | $1.30 | 1.56% | 4.84% | 17.12% | -21.21% | -2.26% | 73.33% | -38.68% | -49.02% | -85.54% | $2.00 | $0.79 | 35.00% | 64.14% | 1.02 | 3,249,000 | -49.74% |
| TALO | TALOS ENERGY INC | $14.38 | 2.13% | -5.27% | 5.81% | -3.62% | 11.30% | 83.18% | -12.32% | 35.02% | N/A | $17.05 | $7.79 | 15.66% | 84.60% | 1.05 | 1,203,000 | -46.75% |
| REPX | RILEY EXPLORATION PERMIAN INC | $34.22 | 0.44% | -0.15% | 3.26% | -0.03% | 18.00% | 30.81% | -8.21% | 79.16% | 131.84% | $41.53 | $24.08 | 17.60% | 42.11% | 1.18 | 140,000 | -20.90% |
| KOS | KOSMOS ENERGY LTD | $2.48 | 0.40% | -7.81% | 12.22% | -14.19% | 60.00% | 36.26% | -66.17% | 15.89% | -55.23% | $3.34 | $0.84 | 25.75% | 196.65% | 1.09 | 10,388,000 | -29.14% |
| GTE | GRAN TIERRA ENERGY INC | $8.96 | -5.39% | 19.63% | 43.59% | 2.28% | 57.19% | 133.94% | 33.14% | 1,544.04% | 214.39% | $11.52 | $3.09 | 22.22% | 189.97% | 2.01 | 1,080,000 | -71.76% |
| GPRK | GEOPARK LTD | $9.43 | -0.84% | -3.28% | -1.98% | 3.06% | 11.60% | 43.75% | -3.38% | -16.47% | 178.99% | $11.87 | $5.75 | 20.56% | 64.00% | 0.74 | 475,000 | 95.47% |
| CRGY | CRESCENT ENERGY CO | $11.57 | 2.12% | 0.87% | 22.95% | -6.99% | 12.33% | 25.76% | -4.54% | N/A | N/A | $14.29 | $7.68 | 19.03% | 50.65% | 1.04 | 5,564,000 | 19.58% |
| OBE | OBSIDIAN ENERGY LTD | $9.91 | 3.44% | -7.56% | 21.60% | -22.40% | 26.56% | 69.98% | 43.00% | 242.91% | -1.00% | $14.59 | $5.44 | 32.08% | 82.17% | 0.94 | 717,000 | 5.60% |
| TXO | TXO PARTNERS LP | $13.75 | 2.00% | 2.38% | 7.00% | 10.00% | 11.52% | -8.09% | -38.06% | N/A | N/A | $14.84 | $10.12 | 7.35% | 35.87% | 0.28 | 308,000 | 250.00% |
| OVV | OVINTIV INC | $59.36 | -0.84% | -4.96% | 7.99% | 1.80% | 26.27% | 52.60% | 22.14% | 145.19% | 36.30% | $64.59 | $35.51 | 8.09% | 67.16% | 1.07 | 2,195,000 | -36.89% |
| SM | SM ENERGY CO | $28.88 | 0.63% | -11.19% | 3.44% | -0.76% | 35.97% | 10.36% | -25.62% | 62.43% | -7.02% | $35.86 | $17.45 | 19.46% | 65.50% | 1.15 | 3,976,000 | -58.86% |
| COP | CONOCOPHILLIPS | $117.61 | 0.73% | -2.38% | 8.46% | 2.38% | 8.20% | 27.01% | 2.73% | 112.10% | 182.99% | $135.87 | $85.57 | 13.44% | 37.44% | 0.61 | 4,244,000 | -50.93% |
| DMLP | DORCHESTER MINERALS LP | $26.08 | 1.01% | -5.54% | 0.97% | 0.00% | 4.65% | -0.70% | -10.84% | 64.34% | 65.69% | $28.95 | $20.85 | 9.91% | 25.08% | 0.38 | 94,000 | -22.95% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.88 | 4.72% | 2.74% | 9.42% | -12.86% | -4.87% | 0.00% | -31.27% | -49.85% | N/A | $6.15 | $4.18 | 20.59% | 16.75% | 0.45 | 1,426,000 | 92.70% |
| CHRD | CHORD ENERGY CORP | $131.35 | -0.87% | -6.43% | 12.42% | -4.65% | 28.35% | 31.97% | -18.27% | 51.01% | N/A | $151.95 | $84.25 | 13.55% | 55.91% | 0.82 | 792,000 | -52.38% |
| OXY | OCCIDENTAL PETROLEUM CORP | $55.91 | -0.23% | -2.03% | 8.18% | 3.65% | 19.82% | 28.26% | -12.50% | 118.31% | -24.81% | $67.45 | $38.80 | 17.11% | 44.10% | 0.68 | 5,829,000 | -64.03% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.08 | 1.33% | -2.45% | -2.75% | -10.91% | -8.03% | 7.27% | 8.71% | 80.56% | N/A | $32.76 | $21.07 | 23.44% | 19.06% | 0.89 | 2,825,000 | -44.54% |
| FANG | DIAMONDBACK ENERGY INC | $188.04 | -0.84% | -7.35% | 4.14% | -1.27% | 13.30% | 33.25% | 26.55% | 143.48% | 100.68% | $214.51 | $134.30 | 12.34% | 40.01% | 0.77 | 1,418,000 | -2.21% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.51 | 0.13% | -4.55% | 11.85% | 1.72% | 16.19% | 49.56% | 50.20% | 178.01% | 190.98% | $51.34 | $29.30 | 11.36% | 55.32% | 0.70 | 4,754,000 | -29.75% |
| EOG | EOG RESOURCES INC | $134.74 | -1.07% | -9.38% | 0.15% | 2.94% | 18.33% | 16.19% | 5.57% | 94.21% | 48.62% | $151.87 | $101.59 | 11.28% | 32.63% | 0.58 | 2,458,000 | -25.67% |
| DVN | DEVON ENERGY CORP | $42.98 | -0.30% | -4.76% | 1.34% | -5.14% | -1.15% | 32.70% | -15.41% | 61.34% | 6.92% | $52.71 | $31.47 | 18.46% | 36.56% | 0.89 | 7,214,000 | -19.87% |
| APA | APA CORP | $37.63 | 3.01% | 0.83% | 10.68% | 3.84% | 36.89% | 93.37% | -10.77% | 110.11% | -25.74% | $45.66 | $19.77 | 17.59% | 90.34% | 1.04 | 5,550,000 | -30.00% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.09 | -0.20% | -1.93% | 4.52% | -3.05% | 32.21% | -16.01% | N/A | N/A | N/A | $6.61 | $3.35 | 23.00% | 51.94% | 0.38 | 122,000 | 46.99% |
| GFR | GREENFIRE RESOURCES LTD | $6.15 | -4.35% | -3.00% | 11.01% | 8.85% | 1.99% | 39.14% | N/A | N/A | N/A | $7.02 | $4.14 | 12.39% | 48.55% | 0.58 | 133,000 | -44.35% |
| MUR | MURPHY OIL CORP | $33.37 | 1.00% | -16.03% | 1.49% | -12.80% | 2.46% | 45.98% | -23.43% | 56.74% | 17.17% | $43.34 | $21.86 | 23.00% | 52.65% | 0.95 | 2,228,000 | -45.45% |
| BTE | BAYTEX ENERGY CORP | $4.18 | 0.97% | -8.33% | 4.24% | -13.99% | 16.43% | 103.90% | 2.70% | 159.63% | -17.23% | $5.36 | $1.93 | 22.01% | 116.58% | 1.03 | 16,380,000 | -19.16% |
| WTI | W&T OFFSHORE INC | $3.43 | 2.69% | -4.46% | 3.63% | -10.21% | 37.20% | 99.42% | -16.34% | 9.94% | 62.56% | $5.08 | $1.50 | 32.48% | 128.67% | 0.84 | 5,832,000 | 12.07% |
| DEC | DIVERSIFIED ENERGY CO | $13.85 | 2.67% | 2.90% | -0.50% | -11.05% | 3.13% | -3.95% | N/A | N/A | N/A | $18.90 | $12.33 | 26.72% | 12.33% | 0.52 | 864,000 | -25.07% |
| PNRG | PRIMEENERGY RESOURCES CORP | $184.30 | 0.85% | 0.11% | 2.21% | -19.17% | -4.49% | 10.49% | 92.94% | 261.37% | 218.25% | $278.90 | $126.40 | 33.92% | 45.81% | 0.58 | 36,700 | -44.39% |
| VIST | VISTA ENERGY SAB DE CV | $65.96 | -0.53% | -6.37% | 6.34% | 0.24% | 18.63% | 48.06% | 164.05% | 1,306.40% | N/A | $81.44 | $31.63 | 19.01% | 108.54% | 0.83 | 598,000 | 25.10% |
| SD | SANDRIDGE ENERGY INC | $13.62 | 1.34% | -2.16% | 1.11% | -9.14% | -19.93% | 26.46% | -17.15% | 87.35% | N/A | $18.45 | $10.61 | 26.18% | 28.37% | 0.86 | 277,000 | -27.68% |
| BSM | BLACK STONE MINERALS LP | $14.10 | -0.56% | -5.69% | 0.71% | 5.46% | -6.81% | 15.10% | -20.96% | 32.52% | -15.42% | $15.49 | $11.78 | 8.97% | 19.69% | 0.48 | 1,595,000 | 180.81% |
| EXE | EXPAND ENERGY CORP | $92.84 | 0.96% | -1.27% | 3.66% | -4.70% | -10.07% | -7.17% | 6.84% | 71.74% | N/A | $126.62 | $84.99 | 26.68% | 9.24% | 0.67 | 2,215,000 | 12.27% |
| MNR | MACH NATURAL RESOURCES LP | $12.96 | -2.70% | -4.99% | 1.33% | -1.67% | 2.69% | -12.49% | N/A | N/A | N/A | $15.02 | $10.46 | 13.72% | 23.90% | 0.44 | 512,000 | 149.76% |
| TPL | TEXAS PACIFIC LAND CORP | $340.65 | -4.21% | -15.38% | -15.42% | -14.64% | -9.04% | 17.81% | 75.59% | 106.29% | 1,621.85% | $547.20 | $269.23 | 37.75% | 26.53% | 0.96 | 492,000 | -39.78% |
| EPSN | EPSILON ENERGY LTD | $5.71 | 1.42% | 1.96% | 6.13% | -2.89% | 17.73% | -8.20% | -7.75% | 19.96% | N/A | $6.65 | $4.20 | 14.14% | 35.95% | 0.41 | 86,500 | -51.94% |
| MTDR | MATADOR RESOURCES CO | $49.06 | 0.82% | -1.66% | -5.91% | -11.71% | 2.89% | 6.47% | -16.28% | 74.10% | 123.81% | $66.84 | $37.14 | 26.60% | 32.09% | 1.05 | 1,965,000 | -41.67% |
| NOG | NORTHERN OIL & GAS INC | $21.60 | 6.51% | 2.13% | 16.88% | -9.74% | -16.54% | -12.41% | -48.36% | 30.20% | -47.06% | $31.17 | $17.18 | 30.70% | 25.73% | 1.09 | 2,893,000 | 47.83% |
| INR | INFINITY NATURAL RESOURCES INC | $12.98 | 1.88% | -1.37% | 2.12% | -15.33% | -23.65% | -7.62% | N/A | N/A | N/A | $19.59 | $11.13 | 33.72% | 16.62% | 0.61 | 158,000 | -20.20% |
| ANNA | ALEANNA INC | $2.57 | 1.18% | -8.54% | -5.51% | -18.15% | -2.28% | -42.76% | -75.38% | N/A | N/A | $10.64 | $2.31 | 75.85% | 11.26% | -0.45 | 148,000 | -23.71% |
| CRC | CALIFORNIA RESOURCES CORP | $52.08 | -0.95% | -1.03% | 1.98% | -14.79% | -6.68% | 10.53% | -4.82% | 74.06% | N/A | $71.98 | $43.25 | 27.65% | 20.43% | 0.92 | 1,123,000 | 19.98% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.98 | 3.24% | 0.07% | 1.08% | 3.24% | 6.39% | 3.67% | 0.81% | 34.59% | N/A | $15.80 | $11.31 | 5.16% | 32.45% | 0.50 | 2,350,000 | 244.57% |
| CNX | CNX RESOURCES CORP | $35.14 | 0.03% | -1.84% | 5.68% | -2.17% | -9.85% | 20.92% | 66.54% | 197.80% | 122.41% | $43.62 | $27.72 | 19.44% | 26.77% | 0.64 | 854,000 | -7.68% |
| CLMT | CALUMET INC | $39.48 | -5.73% | -10.66% | 6.21% | 14.07% | 53.26% | 164.79% | 151.46% | 518.81% | 688.02% | $45.20 | $12.94 | 12.65% | 205.22% | 0.87 | 2,261,000 | 65.76% |
| RRC | RANGE RESOURCES CORP | $38.28 | -0.75% | -4.63% | 1.14% | -6.31% | 6.24% | 9.78% | 14.75% | 164.00% | -5.92% | $48.31 | $32.60 | 20.76% | 17.42% | 0.90 | 1,702,000 | -25.29% |
| AR | ANTERO RESOURCES CORP | $34.71 | -0.54% | -3.96% | -1.50% | -4.56% | 1.37% | 4.93% | 25.44% | 160.00% | 24.36% | $45.75 | $29.10 | 24.13% | 19.28% | 0.98 | 2,492,000 | -47.26% |
| PED | PEDEVCO CORP | $10.61 | -1.03% | -1.85% | -8.85% | -24.59% | -12.02% | -13.03% | -40.88% | -52.21% | -77.66% | $18.89 | $8.64 | 43.83% | 22.80% | 0.44 | 26,200 | 71.24% |
| GPOR | GULFPORT ENERGY CORP | $162.76 | 2.72% | 0.86% | -2.31% | -8.97% | -21.46% | -3.53% | 54.44% | 143.80% | N/A | $225.78 | $149.18 | 27.91% | 9.10% | 0.71 | 630,000 | 63.21% |
| VTS | VITESSE ENERGY INC | $15.80 | 0.45% | 1.28% | 0.32% | -13.00% | -27.72% | -35.85% | -35.69% | N/A | N/A | $27.15 | $15.00 | 41.80% | 5.33% | 0.67 | 524,000 | 6.50% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.42 | -1.23% | -4.43% | 13.12% | 2.33% | 21.06% | 28.78% | -10.71% | N/A | 8.20% | $25.19 | $14.27 | 11.00% | 57.11% | 0.67 | 307,000 | -30.70% |
| HPK | HIGHPEAK ENERGY INC | $7.20 | 4.96% | 0.70% | 8.76% | 28.80% | 54.84% | -15.99% | -49.15% | -35.71% | N/A | $8.97 | $3.85 | 19.71% | 87.01% | 0.93 | 361,000 | -28.37% |
| INDO | INDONESIA ENERGY CORP LTD | $2.80 | 0.72% | -2.78% | -2.78% | -10.83% | -24.73% | -4.44% | -32.69% | -45.53% | N/A | $8.50 | $2.44 | 67.06% | 14.75% | -0.05 | 124,000 | -25.30% |
| EQT | EQT CORP | $51.69 | 0.17% | -3.00% | -0.14% | -8.06% | -7.91% | 0.88% | 22.63% | 170.06% | -25.98% | $68.24 | $47.94 | 24.25% | 7.82% | 0.84 | 3,854,000 | -8.19% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.21 | 0.83% | 6.14% | 7.08% | 25.00% | 14.15% | 5.22% | -25.31% | -68.89% | -93.89% | $1.52 | $0.66 | 20.39% | 84.73% | 0.42 | 961,000 | -54.58% |
| BATL | BATTALION OIL CORP | $1.31 | -2.96% | -9.66% | -26.40% | -54.20% | -54.04% | 1.55% | -82.99% | -90.30% | N/A | $29.70 | $1.00 | 95.59% | 31.00% | 0.10 | 3,495,000 | -23.41% |
| EGY | VAALCO ENERGY INC | $5.55 | 7.56% | 4.13% | 6.12% | -7.04% | 13.50% | 55.90% | 27.88% | 112.64% | 489.17% | $6.72 | $3.37 | 17.35% | 64.93% | 0.89 | 2,028,000 | 149.75% |
| GLND | GREENLAND ENERGY CO | $2.34 | 5.88% | 3.08% | 13.04% | -20.14% | -77.39% | -76.62% | N/A | N/A | N/A | $23.00 | $1.82 | 89.83% | 28.57% | -0.18 | 552,000 | 25.17% |
| BKV | BKV CORP | $24.46 | 1.92% | 0.00% | -8.49% | -15.51% | -19.65% | 23.66% | N/A | N/A | N/A | $32.81 | $19.80 | 25.45% | 23.54% | 0.92 | 828,000 | -39.34% |
| AMPY | AMPLIFY ENERGY CORP | $4.03 | -1.23% | 3.07% | 1.26% | -25.92% | -23.96% | 16.81% | -47.04% | 8.33% | N/A | $6.79 | $3.48 | 40.65% | 15.97% | 0.98 | 248,000 | -55.23% |
| CRK | COMSTOCK RESOURCES INC | $13.41 | 1.51% | 1.13% | -5.43% | -9.39% | -35.71% | -16.60% | 8.23% | 127.67% | 225.49% | $28.10 | $12.13 | 52.28% | 10.60% | 1.04 | 1,373,000 | 19.39% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.28 | 2.33% | 13.30% | 21.10% | 10.92% | 4.14% | 1,264.34% | -48.86% | N/A | N/A | $9.45 | $0.33 | 44.10% | 1,524.62% | 0.91 | 3,871,000 | -9.05% |
| EPM | EVOLUTION PETROLEUM CORP | $3.65 | 2.82% | -0.82% | 1.39% | -22.51% | -11.41% | -22.51% | -61.33% | -8.75% | -33.39% | $5.70 | $3.19 | 35.96% | 14.42% | 0.71 | 187,000 | -33.92% |
| NEXT | NEXTDECADE CORP | $6.70 | -1.47% | -0.30% | -14.21% | -12.07% | 24.54% | -35.89% | 25.00% | 122.59% | -33.53% | $11.27 | $4.75 | 40.55% | 41.05% | 1.02 | 1,879,000 | -13.05% |
| TBN | TAMBORAN RESOURCES CORP | $33.61 | 1.17% | 1.08% | 5.16% | -5.32% | 15.02% | 64.35% | N/A | N/A | N/A | $52.21 | $19.55 | 35.63% | 71.92% | 0.36 | 89,500 | -3.76% |
| EP | EMPIRE PETROLEUM CORP | $2.80 | 5.66% | 12.45% | 3.32% | 2.19% | -12.50% | -35.63% | -68.65% | -55.13% | 536.36% | $5.60 | $2.41 | 50.00% | 16.18% | 0.92 | 38,300 | 87.75% |
| TPET | TRIO PETROLEUM CORP | $0.23 | -2.50% | -16.73% | -30.56% | -50.32% | -53.66% | -79.47% | -98.29% | N/A | N/A | $2.50 | $0.22 | 90.64% | 4.46% | -1.25 | 892,000 | -51.99% |
| CKX | CKX LANDS INC | $10.57 | -2.40% | -2.13% | -3.91% | -1.40% | 0.57% | -10.42% | 4.24% | -9.27% | -6.21% | $12.45 | $8.66 | 15.10% | 22.06% | 0.04 | 10,400 | 235.48% |
| EONR | EON RESOURCES INC | $0.48 | 1.89% | -4.35% | -7.81% | -33.52% | 21.30% | 67.47% | -95.47% | N/A | N/A | $1.58 | $0.27 | 69.37% | 78.60% | -0.27 | 716,000 | 146.90% |
| BRN | BARNWELL INDUSTRIES INC | $0.98 | -2.97% | -4.85% | -2.00% | -11.71% | -3.92% | -14.78% | -61.42% | -59.50% | -38.75% | $1.40 | $0.92 | 30.00% | 6.41% | 0.32 | 175,000 | 340.81% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.83 | -6.74% | -13.99% | -12.63% | -23.85% | -72.43% | -92.16% | -96.50% | -95.06% | -97.11% | $10.48 | $0.83 | 92.08% | 0.00% | -0.51 | 214,000 | 39.87% |
| MXC | MEXCO ENERGY CORP | $9.31 | -1.49% | 7.30% | 14.99% | -0.81% | -15.33% | 13.59% | -28.57% | 6.45% | 170.68% | $16.40 | $7.16 | 43.21% | 30.08% | -0.07 | 600 | -62.50% |