| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PR | PERMIAN RESOURCES CORP | $23.36 | -1.60% | 2.91% | 13.95% | 15.87% | 26.07% | 63.01% | 59.78% | 346.65% | 79.69% | $24.09 | $11.92 | 3.03% | 95.97% | 1.08 | 6,394,000 | 9.52% |
| TALO | TALOS ENERGY INC | $16.84 | -2.60% | 1.02% | 18.01% | 10.07% | 29.14% | 73.61% | -1.81% | 31.87% | N/A | $18.44 | $8.87 | 8.68% | 89.85% | 1.03 | 1,306,000 | 8.47% |
| VET | VERMILION ENERGY INC | $12.84 | -1.38% | 3.05% | 16.30% | 7.18% | 11.17% | 71.43% | -14.91% | 87.99% | -66.49% | $14.82 | $7.11 | 13.36% | 80.72% | 0.95 | 761,000 | -40.36% |
| REI | RING ENERGY INC | $1.50 | 0.00% | 3.45% | 19.05% | 11.11% | 0.00% | 51.52% | -23.08% | -39.52% | -85.38% | $2.00 | $0.83 | 25.00% | 80.51% | 1.00 | 2,341,000 | -7.80% |
| REPX | RILEY EXPLORATION PERMIAN INC | $41.93 | -0.38% | 9.54% | 24.57% | 15.57% | 41.42% | 44.69% | 24.31% | 104.44% | 226.56% | $42.11 | $24.08 | 0.43% | 74.13% | 1.17 | 341,000 | -18.62% |
| KOS | KOSMOS ENERGY LTD | $2.78 | -1.42% | 0.72% | 14.88% | -7.95% | 9.45% | 61.63% | -62.73% | 17.80% | -55.45% | $3.34 | $0.84 | 16.77% | 232.54% | 1.05 | 14,310,000 | 61.68% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.15 | -2.07% | 5.31% | 19.65% | 8.66% | 33.70% | 14.31% | N/A | N/A | N/A | $6.62 | $3.35 | 7.10% | 83.58% | 0.37 | 87,000 | -22.32% |
| GTE | GRAN TIERRA ENERGY INC | $10.10 | -0.10% | 2.33% | 47.88% | 22.72% | 46.59% | 149.38% | 53.50% | 1,650.43% | 238.93% | $11.52 | $3.09 | 12.33% | 226.86% | 2.00 | 346,000 | 15.72% |
| SM | SM ENERGY CO | $36.44 | -3.09% | -0.49% | 17.36% | 7.30% | 48.49% | 29.17% | -13.81% | 86.30% | -6.66% | $38.94 | $17.45 | 6.42% | 108.83% | 1.13 | 2,119,000 | -47.31% |
| TXO | TXO PARTNERS LP | $15.06 | 0.47% | 3.86% | 16.02% | 9.29% | 20.00% | 8.97% | -30.76% | N/A | N/A | $15.27 | $10.12 | 1.38% | 48.81% | 0.28 | 259,000 | 67.10% |
| MTDR | MATADOR RESOURCES CO | $59.15 | -0.95% | 4.89% | 21.21% | 6.10% | 10.50% | 18.28% | -6.92% | 108.86% | 147.08% | $66.84 | $37.14 | 11.50% | 59.26% | 1.03 | 2,141,000 | 58.12% |
| GPRK | GEOPARK LTD | $11.56 | -2.86% | 17.60% | 23.24% | 4.33% | 37.29% | 79.50% | 24.17% | 0.17% | 236.05% | $13.13 | $5.75 | 11.96% | 101.04% | 0.73 | 1,310,000 | -66.04% |
| OXY | OCCIDENTAL PETROLEUM CORP | $60.04 | -0.94% | 1.59% | 8.99% | 2.34% | 11.99% | 28.81% | -9.28% | 133.98% | -23.03% | $67.45 | $38.80 | 10.99% | 54.74% | 0.67 | 6,890,000 | 19.10% |
| OVV | OVINTIV INC | $64.76 | -1.74% | 0.26% | 6.60% | 9.23% | 25.21% | 52.02% | 36.65% | 128.35% | 30.17% | $67.51 | $35.51 | 4.07% | 82.37% | 1.05 | 3,574,000 | 51.83% |
| DMLP | DORCHESTER MINERALS LP | $29.21 | -0.14% | 1.95% | 14.64% | 3.88% | 9.98% | 14.91% | 1.64% | 69.14% | 93.96% | $29.60 | $20.85 | 1.32% | 40.10% | 0.38 | 105,000 | 43.84% |
| CRGY | CRESCENT ENERGY CO | $13.77 | -1.36% | 1.70% | 22.07% | 12.87% | 19.64% | 49.03% | 1.10% | N/A | N/A | $14.54 | $7.68 | 5.26% | 79.30% | 1.03 | 4,361,000 | -31.21% |
| OBE | OBSIDIAN ENERGY LTD | $11.82 | -1.75% | 3.87% | 23.90% | -2.56% | 39.39% | 95.70% | 60.38% | 358.14% | -1.25% | $14.59 | $5.44 | 18.99% | 117.28% | 0.92 | 395,000 | -52.12% |
| NOG | NORTHERN OIL & GAS INC | $25.92 | 0.12% | 0.74% | 26.81% | 18.46% | -8.67% | -0.38% | -38.71% | 47.44% | -20.49% | $31.17 | $17.18 | 16.84% | 50.87% | 1.07 | 1,258,000 | -46.24% |
| CHRD | CHORD ENERGY CORP | $146.39 | -1.09% | 0.27% | 6.94% | 4.51% | 28.41% | 36.20% | -10.65% | 57.43% | N/A | $153.00 | $84.25 | 4.32% | 73.77% | 0.81 | 345,000 | -38.50% |
| COP | CONOCOPHILLIPS | $134.26 | -1.08% | 3.00% | 13.84% | 12.61% | 16.09% | 40.19% | 9.31% | 139.84% | 227.46% | $137.42 | $85.57 | 2.30% | 56.90% | 0.59 | 5,497,000 | 10.23% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $50.46 | -1.33% | 3.00% | 9.27% | 5.87% | 14.21% | 60.91% | 54.50% | 194.06% | 213.42% | $52.25 | $29.68 | 3.42% | 70.01% | 0.68 | 3,630,000 | -54.53% |
| APA | APA CORP | $42.77 | -3.19% | 0.54% | 19.47% | 11.90% | 37.52% | 82.47% | -5.63% | 119.00% | -17.22% | $45.66 | $21.57 | 6.33% | 98.28% | 1.02 | 4,224,000 | 16.72% |
| MNR | MACH NATURAL RESOURCES LP | $12.57 | -0.08% | 0.48% | -5.91% | -8.58% | -3.38% | -10.85% | N/A | N/A | N/A | $15.02 | $10.46 | 16.31% | 20.17% | 0.44 | 280,000 | 27.85% |
| PED | PEDEVCO CORP | $14.34 | -0.42% | 7.98% | 38.42% | 4.14% | 21.94% | 15.65% | -29.01% | -38.19% | -67.41% | $18.89 | $8.64 | 24.09% | 65.97% | 0.45 | 10,600 | 55.88% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.88 | -0.27% | -0.20% | 1.92% | -3.63% | 2.27% | 8.38% | -4.55% | 32.27% | N/A | $15.80 | $11.31 | 5.79% | 31.56% | 0.50 | 832,000 | -13.51% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.08 | 0.00% | 0.40% | 6.50% | 1.80% | -3.42% | -6.27% | -34.45% | -47.74% | N/A | $6.15 | $4.18 | 17.33% | 21.53% | 0.44 | 1,196,000 | -45.24% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.80 | -1.51% | 2.10% | 9.03% | -4.96% | -6.29% | 8.94% | 14.92% | 70.59% | N/A | $32.76 | $21.07 | 18.19% | 27.23% | 0.87 | 2,011,000 | -37.86% |
| DEC | DIVERSIFIED ENERGY CO | $15.43 | -1.84% | 4.61% | 15.15% | 9.36% | 5.90% | -0.64% | N/A | N/A | N/A | $18.90 | $12.33 | 18.36% | 25.14% | 0.51 | 593,000 | -41.00% |
| FANG | DIAMONDBACK ENERGY INC | $199.22 | -1.83% | 0.78% | 3.83% | -1.83% | 12.74% | 39.57% | 29.20% | 165.87% | 105.06% | $216.90 | $134.30 | 8.15% | 48.34% | 0.76 | 1,708,000 | -1.56% |
| SD | SANDRIDGE ENERGY INC | $14.33 | 0.14% | 2.65% | 5.76% | -8.43% | -20.74% | 21.34% | -11.87% | 43.73% | N/A | $18.45 | $11.10 | 22.33% | 29.10% | 0.84 | 207,000 | -20.99% |
| DVN | DEVON ENERGY CORP | $48.06 | -1.50% | 1.50% | 9.10% | 4.50% | 10.51% | 35.08% | -10.17% | 65.38% | 8.71% | $52.71 | $31.47 | 8.82% | 52.70% | 0.88 | 8,853,000 | -20.27% |
| BTE | BAYTEX ENERGY CORP | $4.86 | -1.82% | 2.53% | 14.89% | -4.33% | 22.11% | 115.04% | 15.71% | 168.51% | 2.10% | $5.36 | $2.15 | 9.33% | 126.05% | 1.01 | 13,990,000 | -42.97% |
| EOG | EOG RESOURCES INC | $145.19 | -0.53% | 1.28% | 1.16% | 3.06% | 13.59% | 19.40% | 8.85% | 114.56% | 53.11% | $153.67 | $101.59 | 5.52% | 42.91% | 0.56 | 2,601,000 | -10.68% |
| CRC | CALIFORNIA RESOURCES CORP | $54.22 | 1.50% | 3.81% | 3.32% | -11.11% | -12.62% | 5.18% | -2.76% | 41.46% | N/A | $71.98 | $43.25 | 24.67% | 25.38% | 0.91 | 1,043,000 | 21.28% |
| EPSN | EPSILON ENERGY LTD | $6.18 | -1.28% | 2.66% | 10.16% | 4.22% | 14.23% | 4.04% | 11.75% | 21.41% | N/A | $6.65 | $4.20 | 7.07% | 47.14% | 0.41 | 140,000 | 25.00% |
| MUR | MURPHY OIL CORP | $36.44 | -2.36% | 2.27% | -5.05% | -8.83% | 7.02% | 41.85% | -21.57% | 75.45% | 33.33% | $43.34 | $24.80 | 15.92% | 46.94% | 0.94 | 1,514,000 | 28.52% |
| HPK | HIGHPEAK ENERGY INC | $8.05 | -2.90% | -0.62% | 17.69% | -3.01% | 51.03% | 5.64% | -46.72% | -15.53% | N/A | $9.13 | $3.85 | 11.82% | 109.09% | 0.92 | 173,000 | -53.99% |
| WTI | W&T OFFSHORE INC | $3.82 | -1.80% | 7.00% | 11.70% | -6.83% | 30.38% | 109.89% | -9.69% | 17.90% | 117.05% | $5.08 | $1.50 | 24.80% | 154.67% | 0.82 | 2,353,000 | -24.82% |
| BATL | BATTALION OIL CORP | $1.29 | -0.77% | -1.53% | -4.44% | -7.86% | -93.05% | 19.44% | -77.25% | -86.42% | N/A | $29.70 | $1.00 | 95.66% | 29.00% | 0.09 | 2,368,000 | 3.72% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.77 | -4.01% | -1.26% | 1.56% | 2.06% | 3.88% | 36.10% | -6.06% | N/A | 5.81% | $25.19 | $14.27 | 9.61% | 59.57% | 0.67 | 396,000 | 10.61% |
| BSM | BLACK STONE MINERALS LP | $14.65 | -0.20% | -0.68% | -0.88% | 5.55% | -3.11% | 20.58% | -16.48% | 34.03% | -16.19% | $15.49 | $11.78 | 5.42% | 24.36% | 0.47 | 135,000 | -28.95% |
| GFR | GREENFIRE RESOURCES LTD | $6.16 | -0.65% | 1.65% | 3.70% | 3.01% | 1.82% | 17.33% | N/A | N/A | N/A | $7.16 | $4.15 | 13.97% | 48.43% | 0.57 | 848,000 | -2.08% |
| VIST | VISTA ENERGY SAB DE CV | $73.73 | -1.18% | 5.12% | 11.51% | -3.65% | 23.52% | 89.39% | 191.77% | 1,509.83% | N/A | $81.44 | $31.63 | 9.47% | 133.10% | 0.81 | 705,000 | -52.40% |
| PNRG | PRIMEENERGY RESOURCES CORP | $217.35 | 0.93% | 3.65% | 16.55% | 17.77% | 6.61% | 41.27% | 121.94% | 309.55% | 268.39% | $278.90 | $126.40 | 22.07% | 71.95% | 0.57 | 75,000 | 0.00% |
| TPL | TEXAS PACIFIC LAND CORP | $362.42 | -1.11% | -0.54% | -8.37% | -10.89% | -32.40% | 17.04% | 80.41% | 167.63% | 1,732.07% | $547.20 | $269.23 | 33.77% | 34.61% | 0.95 | 272,000 | 0.00% |
| CLMT | CALUMET INC | $53.13 | -0.69% | 11.27% | 27.84% | 42.02% | 81.21% | 211.80% | 181.11% | 663.36% | 874.86% | $54.70 | $17.08 | 2.86% | 211.07% | 0.86 | 562,000 | -52.41% |
| INR | INFINITY NATURAL RESOURCES INC | $15.61 | -0.76% | 1.50% | 21.57% | 16.23% | -8.93% | 6.92% | N/A | N/A | N/A | $19.59 | $11.13 | 20.30% | 40.25% | 0.60 | 110,000 | -21.99% |
| EGY | VAALCO ENERGY INC | $6.00 | -0.66% | 3.99% | 16.50% | 6.95% | 14.50% | 52.28% | 36.36% | 140.96% | 482.52% | $6.72 | $3.37 | 10.65% | 78.31% | 0.88 | 737,000 | -15.48% |
| AR | ANTERO RESOURCES CORP | $39.41 | -0.71% | 2.50% | 10.42% | 6.23% | 4.29% | 21.34% | 45.26% | 147.24% | 48.60% | $45.75 | $29.10 | 13.86% | 35.43% | 0.96 | 2,656,000 | 7.53% |
| GPOR | GULFPORT ENERGY CORP | $179.40 | -1.35% | 1.72% | 15.18% | 4.88% | -14.48% | 2.15% | 45.74% | 150.17% | N/A | $225.78 | $149.18 | 20.54% | 20.26% | 0.71 | 211,000 | -9.44% |
| EONR | EON RESOURCES INC | $0.56 | -2.29% | 6.32% | 12.35% | -15.14% | 8.40% | 60.87% | -94.84% | N/A | N/A | $1.58 | $0.33 | 64.87% | 69.72% | -0.27 | 212,000 | -56.02% |
| RRC | RANGE RESOURCES CORP | $42.00 | -0.87% | 1.30% | 5.77% | 3.73% | 1.08% | 20.21% | 30.07% | 151.05% | 1.01% | $48.31 | $32.68 | 13.06% | 28.52% | 0.89 | 1,788,000 | -22.43% |
| AMPY | AMPLIFY ENERGY CORP | $4.90 | 0.00% | 2.94% | 23.12% | 5.60% | -18.87% | 22.81% | -27.41% | 31.37% | N/A | $6.79 | $3.65 | 27.84% | 34.25% | 0.97 | 457,000 | 1.56% |
| EXE | EXPAND ENERGY CORP | $97.91 | -1.15% | -0.25% | 5.20% | 4.83% | -7.53% | 1.29% | 10.31% | 63.65% | N/A | $126.62 | $84.99 | 22.67% | 15.21% | 0.66 | 1,782,000 | 4.76% |
| VTS | VITESSE ENERGY INC | $17.78 | 2.13% | 3.43% | 13.47% | -0.17% | -5.93% | -31.67% | -24.37% | N/A | N/A | $26.13 | $15.00 | 31.96% | 18.53% | 0.66 | 586,000 | 56.68% |
| ANNA | ALEANNA INC | $3.00 | -3.54% | 8.70% | 21.46% | -6.83% | -6.83% | -30.72% | -71.80% | N/A | N/A | $10.64 | $2.31 | 71.80% | 29.87% | -0.45 | 184,000 | -78.80% |
| CNX | CNX RESOURCES CORP | $37.49 | -0.74% | 3.56% | 5.16% | 10.17% | -11.54% | 27.52% | 68.72% | 221.25% | 133.83% | $43.62 | $28.82 | 14.05% | 30.08% | 0.63 | 1,294,000 | -0.54% |
| TPET | TRIO PETROLEUM CORP | $1.76 | -1.12% | -6.43% | -25.07% | -48.61% | -76.97% | -82.85% | -98.47% | N/A | N/A | $22.50 | $1.68 | 92.18% | 4.76% | -1.26 | 87,000 | -28.69% |
| INDO | INDONESIA ENERGY CORP LTD | $3.07 | -1.29% | 10.04% | 13.28% | 4.42% | -32.08% | 5.86% | -21.28% | -38.10% | N/A | $8.50 | $2.44 | 63.88% | 25.82% | -0.05 | 340,000 | -45.25% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.54 | -1.28% | 5.48% | 29.41% | 41.28% | 38.74% | 37.50% | 8.45% | -62.07% | -91.89% | $1.62 | $0.66 | 4.94% | 135.11% | 0.41 | 302,000 | -24.69% |
| EQT | EQT CORP | $55.17 | -0.79% | 1.10% | 4.55% | -0.13% | -10.01% | 6.51% | 27.68% | 171.51% | -24.06% | $68.24 | $47.94 | 19.15% | 15.08% | 0.83 | 5,236,000 | -16.70% |
| NEXT | NEXTDECADE CORP | $7.34 | -1.08% | -0.14% | 12.58% | -15.24% | 23.78% | -29.83% | 21.93% | 109.71% | -26.97% | $10.84 | $4.75 | 32.31% | 54.53% | 1.02 | 1,352,000 | -40.52% |
| GLND | GREENLAND ENERGY CO | $1.37 | 4.58% | -2.14% | -40.56% | -51.59% | -86.66% | -86.31% | N/A | N/A | N/A | $23.00 | $1.10 | 94.04% | 24.55% | -0.22 | 352,000 | 6.99% |
| CRK | COMSTOCK RESOURCES INC | $15.26 | 2.07% | 6.79% | 14.74% | 10.34% | -27.75% | -4.57% | 24.17% | 107.90% | 118.62% | $28.10 | $12.13 | 45.69% | 25.86% | 1.02 | 2,084,000 | -20.06% |
| BKV | BKV CORP | $26.06 | -0.87% | 7.55% | 11.61% | -3.59% | -17.06% | 17.18% | N/A | N/A | N/A | $32.81 | $20.08 | 20.57% | 29.78% | 0.91 | 773,000 | -31.83% |
| EPM | EVOLUTION PETROLEUM CORP | $3.68 | -0.54% | 1.10% | 3.66% | -19.12% | -17.67% | -27.70% | -58.88% | -17.86% | -36.44% | $5.70 | $3.19 | 35.44% | 15.36% | 0.70 | 279,000 | -7.62% |
| TBN | TAMBORAN RESOURCES CORP | $39.43 | 0.97% | 6.14% | 21.77% | 11.83% | 27.19% | 79.23% | N/A | N/A | N/A | $52.21 | $19.55 | 24.48% | 101.69% | 0.35 | 107,000 | -53.28% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.41 | 2.66% | 16.09% | 2.46% | -10.13% | 13.42% | 1,235.80% | -48.13% | N/A | N/A | $9.45 | $0.33 | 42.72% | 1,564.62% | 0.91 | 4,421,000 | 1.59% |
| MXC | MEXCO ENERGY CORP | $11.02 | 3.77% | 12.22% | 24.94% | 25.09% | 2.04% | 28.50% | -8.85% | 17.48% | 186.23% | $16.40 | $7.16 | 32.80% | 53.91% | -0.08 | 342,000 | -28.75% |
| CKX | CKX LANDS INC | $11.12 | 3.93% | -2.20% | 2.68% | 1.58% | 0.63% | -7.64% | -10.03% | -0.98% | 7.96% | $12.33 | $8.66 | 9.81% | 28.41% | 0.04 | 650 | -70.45% |
| BRN | BARNWELL INDUSTRIES INC | $0.96 | -1.55% | -3.05% | -6.37% | -12.39% | -20.42% | -16.96% | -64.10% | -61.49% | -40.31% | $1.40 | $0.91 | 31.79% | 4.60% | 0.31 | 6,800 | 17.24% |
| PROP | PRAIRIE OPERATING CO | $0.45 | -3.82% | -18.96% | -39.84% | -47.99% | -70.39% | -79.50% | N/A | N/A | N/A | $2.55 | $0.43 | 82.24% | 4.62% | 0.92 | 1,582,000 | -27.03% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.16 | 1.75% | 14.85% | 24.73% | 0.87% | -44.76% | -85.32% | -94.82% | -93.86% | -95.37% | $7.76 | $0.83 | 85.05% | 39.76% | -0.52 | 74,400 | -27.77% |
| EP | EMPIRE PETROLEUM CORP | $3.13 | 0.32% | -3.10% | 26.72% | 13.82% | -7.94% | -36.77% | -65.22% | -49.52% | 769.44% | $4.91 | $2.41 | 36.25% | 29.88% | 0.93 | 14,800 | -43.94% |