| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK | GEOPARK LTD | $9.68 | 1.68% | -2.12% | -6.29% | 9.75% | 29.93% | 44.91% | -1.73% | -15.16% | 183.04% | $11.87 | $5.75 | 18.45% | 68.35% | 0.75 | 202,000 | -55.70% |
| CHRD | CHORD ENERGY CORP | $128.10 | 3.24% | 9.12% | 0.89% | 3.66% | 39.36% | 20.88% | -12.48% | 55.48% | N/A | $151.95 | $84.25 | 15.69% | 52.06% | 0.84 | 678,000 | -3.42% |
| REPX | RILEY EXPLORATION PERMIAN INC | $35.00 | 0.75% | 5.64% | 4.45% | 4.57% | 28.87% | 31.83% | -3.95% | 75.79% | 236.80% | $41.53 | $24.08 | 15.72% | 45.35% | 1.19 | 182,000 | 31.88% |
| DMLP | DORCHESTER MINERALS LP | $27.25 | 0.52% | 2.75% | 5.50% | -1.52% | 16.65% | -1.64% | -15.84% | 73.57% | 88.84% | $28.95 | $20.85 | 5.87% | 30.70% | 0.40 | 316,000 | 10.10% |
| REI | RING ENERGY INC | $1.23 | 2.50% | 8.85% | 6.96% | -1.60% | 30.57% | 64.22% | -39.11% | -50.60% | -85.09% | $2.00 | $0.72 | 38.50% | 70.83% | 1.05 | 2,403,000 | -41.35% |
| GTE | GRAN TIERRA ENERGY INC | $6.59 | 4.27% | 5.44% | -13.52% | -12.37% | 30.50% | 44.84% | 10.57% | 985.67% | 115.36% | $9.74 | $3.09 | 32.34% | 113.27% | 2.05 | 246,000 | 48.19% |
| SD | SANDRIDGE ENERGY INC | $13.63 | 0.07% | 1.49% | -3.61% | -5.22% | -7.97% | 32.59% | -13.18% | 169.90% | N/A | $18.45 | $9.89 | 26.12% | 37.80% | 0.88 | 226,000 | 46.75% |
| TALO | TALOS ENERGY INC | $14.92 | 5.67% | 10.52% | 6.65% | 10.52% | 34.29% | 75.74% | 4.34% | 36.51% | N/A | $17.05 | $7.67 | 12.49% | 94.52% | 1.06 | 1,973,000 | 85.08% |
| SM | SM ENERGY CO | $31.32 | 3.67% | 12.62% | 11.50% | 20.60% | 71.80% | 17.52% | -4.10% | 72.94% | 16.82% | $35.86 | $17.45 | 12.66% | 79.48% | 1.18 | 2,309,000 | 28.42% |
| EOG | EOG RESOURCES INC | $139.89 | 1.03% | 4.32% | 4.98% | 8.92% | 31.71% | 18.12% | 17.87% | 98.88% | 68.04% | $151.87 | $101.59 | 7.89% | 37.70% | 0.59 | 4,240,000 | 129.56% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.23 | 3.16% | 7.17% | 2.95% | 6.52% | 42.90% | -12.10% | N/A | N/A | N/A | $6.61 | $3.35 | 20.88% | 56.12% | 0.41 | 110,000 | 50.68% |
| OXY | OCCIDENTAL PETROLEUM CORP | $54.86 | 2.26% | 3.72% | 3.43% | 1.99% | 29.88% | 25.97% | -7.47% | 121.03% | -28.54% | $67.45 | $38.80 | 18.67% | 41.39% | 0.70 | 6,880,000 | 7.82% |
| WTI | W&T OFFSHORE INC | $3.49 | 4.80% | 3.56% | 5.44% | 21.60% | 96.07% | 105.29% | -10.97% | -3.06% | 65.40% | $5.08 | $1.50 | 31.30% | 132.67% | 0.88 | 4,596,000 | 85.77% |
| APA | APA CORP | $35.22 | 2.74% | 5.32% | 3.80% | -1.45% | 38.93% | 86.94% | -3.06% | 104.65% | -37.48% | $45.66 | $17.87 | 22.86% | 97.15% | 1.06 | 4,284,000 | -5.39% |
| CRGY | CRESCENT ENERGY CO | $10.75 | 3.56% | 13.52% | -0.28% | -8.98% | 31.10% | 27.52% | -1.74% | N/A | N/A | $14.29 | $7.68 | 24.77% | 39.97% | 1.06 | 5,472,000 | -17.12% |
| PR | PERMIAN RESOURCES CORP | $20.21 | 2.48% | 5.54% | 8.89% | 4.07% | 41.53% | 49.15% | 89.59% | 284.95% | 105.18% | $22.68 | $11.92 | 10.87% | 69.55% | 1.13 | 7,479,000 | -11.45% |
| OVV | OVINTIV INC | $57.79 | 2.37% | 4.07% | 7.80% | 9.43% | 46.08% | 44.40% | 46.97% | 132.93% | 46.12% | $63.46 | $35.51 | 8.93% | 62.74% | 1.09 | 4,585,000 | 40.30% |
| PNRG | PRIMEENERGY RESOURCES CORP | $186.51 | 0.10% | 5.26% | 5.22% | -6.88% | 8.57% | 16.58% | 107.05% | 281.72% | 209.46% | $278.90 | $126.40 | 33.13% | 47.56% | 0.59 | 44,500 | -25.83% |
| MUR | MURPHY OIL CORP | $36.83 | 3.83% | 9.13% | 4.42% | -0.11% | 21.15% | 48.87% | -6.09% | 93.43% | 15.09% | $43.34 | $21.86 | 15.02% | 68.48% | 0.98 | 1,444,000 | -6.96% |
| DVN | DEVON ENERGY CORP | $43.83 | 1.86% | 3.79% | 2.94% | -0.90% | 20.78% | 33.71% | -10.40% | 75.81% | 15.01% | $52.71 | $31.47 | 16.85% | 39.26% | 0.91 | 10,055,000 | 14.84% |
| VET | VERMILION ENERGY INC | $9.83 | 1.65% | 4.57% | -3.44% | -14.37% | 11.33% | 25.54% | -22.29% | 49.62% | -69.90% | $14.82 | $7.00 | 33.67% | 40.43% | 0.99 | 1,430,000 | 122.74% |
| MGY | MAGNOLIA OIL & GAS CORP | $27.26 | 1.38% | 5.70% | 1.49% | -1.30% | 20.35% | 18.01% | 32.07% | 108.57% | N/A | $32.76 | $21.07 | 16.79% | 29.41% | 0.92 | 1,311,000 | 9.89% |
| DEC | DIVERSIFIED ENERGY CO | $13.36 | 0.15% | -0.15% | 2.85% | -12.16% | 6.45% | -6.44% | N/A | N/A | N/A | $18.90 | $12.33 | 29.31% | 8.35% | 0.53 | 588,000 | -37.31% |
| EPSN | EPSILON ENERGY LTD | $5.52 | 0.36% | 5.75% | 2.41% | -5.15% | 23.49% | -19.30% | -1.60% | 7.18% | N/A | $6.65 | $4.20 | 16.99% | 31.43% | 0.42 | 126,000 | 0.80% |
| KOS | KOSMOS ENERGY LTD | $2.24 | 4.19% | 6.67% | -10.40% | -9.68% | 85.12% | 9.27% | -64.27% | -0.88% | -61.38% | $3.34 | $0.84 | 32.93% | 167.94% | 1.12 | 14,928,000 | 9.43% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $43.89 | 2.40% | 4.97% | 3.47% | 2.07% | 27.48% | 41.49% | 57.03% | 185.74% | 173.71% | $51.34 | $29.30 | 14.51% | 49.80% | 0.72 | 7,271,000 | 50.29% |
| VIST | VISTA ENERGY SAB DE CV | $64.02 | 2.63% | -1.22% | -6.57% | -1.48% | 29.46% | 41.98% | 146.42% | 1,794.08% | N/A | $81.44 | $31.63 | 21.39% | 102.40% | 0.86 | 1,044,000 | 6.31% |
| NOG | NORTHERN OIL & GAS INC | $21.19 | 4.08% | 14.42% | 9.62% | -13.69% | -4.29% | -23.03% | -38.74% | 35.75% | -53.12% | $31.17 | $17.18 | 32.02% | 23.34% | 1.11 | 2,833,000 | -3.31% |
| ANNA | ALEANNA INC | $3.44 | 1.78% | 8.18% | 10.97% | -5.49% | 25.09% | -23.89% | -67.05% | N/A | N/A | $10.64 | $2.31 | 67.67% | 48.92% | -0.44 | 259,000 | -38.63% |
| INR | INFINITY NATURAL RESOURCES INC | $13.00 | -0.61% | 3.17% | -1.29% | -17.62% | -6.81% | -16.34% | N/A | N/A | N/A | $19.59 | $11.13 | 33.62% | 16.80% | 0.61 | 301,000 | -1.95% |
| MTDR | MATADOR RESOURCES CO | $53.80 | 1.36% | 4.79% | 6.75% | -3.24% | 25.23% | 3.94% | 2.30% | 87.13% | 141.91% | $66.84 | $37.14 | 19.51% | 44.86% | 1.06 | 1,342,000 | 25.66% |
| CRC | CALIFORNIA RESOURCES CORP | $52.83 | 1.42% | 0.69% | -4.55% | -15.80% | 11.46% | 9.99% | 14.33% | 108.98% | N/A | $71.98 | $43.25 | 26.60% | 22.16% | 0.94 | 646,000 | -7.71% |
| BSM | BLACK STONE MINERALS LP | $14.31 | 0.07% | 3.62% | 3.62% | 4.68% | 0.49% | 15.59% | -12.05% | 43.82% | -5.61% | $15.49 | $11.78 | 7.62% | 21.48% | 0.49 | 295,000 | 37.85% |
| GPOR | GULFPORT ENERGY CORP | $152.91 | -0.31% | 0.53% | -5.40% | -20.97% | -18.27% | -18.69% | 45.71% | 142.64% | N/A | $225.78 | $149.60 | 32.27% | 2.22% | 0.72 | 179,000 | -44.75% |
| RRC | RANGE RESOURCES CORP | $36.76 | 1.46% | 3.58% | 0.27% | -11.87% | 5.30% | -3.72% | 27.29% | 155.10% | -15.61% | $48.31 | $32.60 | 23.91% | 12.76% | 0.92 | 2,753,000 | 10.34% |
| EONR | EON RESOURCES INC | $0.55 | 1.68% | 9.20% | 3.41% | -11.94% | 40.36% | 47.57% | -94.86% | N/A | N/A | $1.58 | $0.27 | 65.44% | 104.49% | -0.25 | 737,000 | 42.00% |
| OBE | OBSIDIAN ENERGY LTD | $9.64 | 8.68% | 13.68% | 1.05% | -4.55% | 50.63% | 75.59% | 53.75% | 281.03% | -2.33% | $14.59 | $5.43 | 33.93% | 77.53% | 0.98 | 1,150,000 | 206.67% |
| MNR | MACH NATURAL RESOURCES LP | $13.15 | 1.70% | 2.73% | 5.45% | 3.14% | 18.90% | -10.67% | N/A | N/A | N/A | $15.58 | $10.46 | 15.60% | 25.72% | 0.45 | 182,000 | -30.00% |
| FANG | DIAMONDBACK ENERGY INC | $195.54 | 2.85% | 6.63% | 5.42% | 8.47% | 31.50% | 38.75% | 44.34% | 167.17% | 115.90% | $214.51 | $134.30 | 8.84% | 45.60% | 0.80 | 1,972,000 | 33.79% |
| EXE | EXPAND ENERGY CORP | $88.13 | -0.06% | 1.01% | 0.77% | -8.03% | -15.87% | -18.51% | 9.00% | 80.22% | N/A | $126.62 | $84.99 | 30.40% | 3.70% | 0.68 | 5,747,000 | 79.48% |
| BTE | BAYTEX ENERGY CORP | $4.18 | 1.95% | 2.70% | 2.20% | 2.96% | 24.78% | 117.71% | 24.04% | 176.09% | -24.82% | $5.36 | $1.90 | 22.01% | 120.00% | 1.06 | 23,230,000 | 34.74% |
| AR | ANTERO RESOURCES CORP | $33.57 | 0.66% | 1.02% | -0.97% | -8.48% | 2.13% | -7.85% | 47.04% | 167.70% | 25.12% | $45.75 | $29.10 | 26.62% | 15.36% | 1.00 | 4,454,000 | 27.51% |
| TPL | TEXAS PACIFIC LAND CORP | $415.70 | -0.08% | 4.49% | 17.27% | -1.63% | 26.79% | 25.69% | 166.99% | 167.55% | 2,113.76% | $547.20 | $269.23 | 24.03% | 54.40% | 0.97 | 319,000 | 46.33% |
| COP | CONOCOPHILLIPS | $114.71 | 1.66% | 5.20% | 3.15% | -1.15% | 20.09% | 23.60% | 7.77% | 113.61% | 168.58% | $135.87 | $85.57 | 15.57% | 34.05% | 0.62 | 5,839,000 | 19.48% |
| EQT | EQT CORP | $49.56 | 0.32% | 1.45% | -3.07% | -15.25% | -3.73% | -15.64% | 28.86% | 163.62% | -34.33% | $68.24 | $47.94 | 27.37% | 3.38% | 0.86 | 5,485,000 | -15.73% |
| CNX | CNX RESOURCES CORP | $33.28 | -0.54% | 4.03% | 1.34% | -13.94% | -9.15% | -2.35% | 86.65% | 167.74% | 135.33% | $43.62 | $27.72 | 23.70% | 20.06% | 0.65 | 1,057,000 | -12.72% |
| PED | PEDEVCO CORP | $12.13 | 1.08% | 6.40% | -3.58% | -16.52% | 10.21% | -7.97% | -32.61% | -47.72% | -74.90% | $18.89 | $8.64 | 35.79% | 40.39% | 0.46 | 17,700 | 30.15% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.72 | 5.44% | 7.63% | 8.06% | -3.04% | 37.29% | 36.69% | -11.20% | N/A | 6.16% | $25.19 | $14.27 | 13.78% | 52.21% | 0.69 | 633,000 | -12.21% |
| HPK | HIGHPEAK ENERGY INC | $7.37 | 1.45% | 5.06% | -2.45% | 37.79% | 76.20% | -11.80% | -46.90% | -25.53% | N/A | $10.41 | $3.85 | 29.25% | 91.30% | 0.95 | 292,000 | -21.51% |
| INDO | INDONESIA ENERGY CORP LTD | $3.03 | 3.77% | 10.58% | 12.22% | -4.42% | -21.50% | 5.57% | -27.68% | -41.17% | N/A | $8.50 | $2.44 | 64.35% | 24.18% | -0.03 | 398,000 | 63.79% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.67 | 2.41% | 2.19% | -1.27% | -5.66% | 5.18% | -11.55% | -33.19% | -51.95% | N/A | $6.15 | $4.18 | 24.00% | 11.72% | 0.45 | 507,000 | -29.68% |
| CLMT | CALUMET INC | $42.83 | 4.26% | 8.51% | 29.20% | 32.97% | 108.11% | 167.35% | 163.25% | 530.78% | 851.78% | $42.95 | $12.94 | 0.28% | 231.12% | 0.88 | 2,703,000 | 57.98% |
| EP | EMPIRE PETROLEUM CORP | $2.50 | 2.88% | -5.30% | -10.07% | -16.11% | -16.39% | -50.20% | -70.93% | -58.33% | 525.00% | $5.60 | $2.41 | 55.36% | 3.73% | 0.94 | 23,300 | -73.52% |
| GFR | GREENFIRE RESOURCES LTD | $6.35 | 3.93% | 14.00% | 15.04% | 11.60% | 29.86% | 47.67% | N/A | N/A | N/A | $7.02 | $4.14 | 9.54% | 53.38% | 0.62 | 322,000 | 98.77% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.98 | 1.22% | 1.90% | 1.22% | 6.39% | 22.19% | 4.17% | 0.81% | 27.82% | N/A | $15.80 | $11.31 | 5.16% | 32.45% | 0.51 | 692,000 | 32.06% |
| EGY | VAALCO ENERGY INC | $5.30 | 0.95% | 0.95% | -4.50% | -0.38% | 16.23% | 46.81% | 32.50% | 124.58% | 395.33% | $6.72 | $3.37 | 21.07% | 57.50% | 0.91 | 720,000 | -29.27% |
| GLND | GREENLAND ENERGY CO | $2.30 | -0.43% | 10.05% | -17.86% | -62.30% | -79.03% | -77.05% | N/A | N/A | N/A | $23.00 | $2.03 | 90.00% | 13.30% | -0.42 | 652,000 | -1.06% |
| TXO | TXO PARTNERS LP | $12.80 | -1.92% | -1.92% | 1.91% | 11.30% | 17.65% | -14.32% | -38.76% | N/A | N/A | $15.55 | $10.12 | 17.68% | 26.48% | 0.30 | 118,000 | 37.21% |
| VTS | VITESSE ENERGY INC | $15.91 | 1.60% | 2.84% | -0.81% | -10.37% | -17.99% | -31.92% | -32.50% | N/A | N/A | $27.15 | $15.01 | 41.40% | 6.00% | 0.69 | 273,000 | -16.51% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.40 | 6.87% | 23.89% | 28.44% | 96.63% | 38.61% | 10.24% | -0.71% | -66.10% | -93.36% | $1.52 | $0.66 | 7.89% | 113.74% | 0.42 | 2,972,000 | 60.65% |
| BATL | BATTALION OIL CORP | $1.74 | 10.83% | 10.13% | 39.20% | -43.14% | 41.46% | 26.09% | -79.14% | -84.68% | N/A | $29.70 | $1.00 | 94.14% | 74.00% | 0.16 | 23,062,000 | 326.28% |
| AMPY | AMPLIFY ENERGY CORP | $3.94 | -0.76% | 0.00% | -3.19% | -25.52% | -15.27% | 19.03% | -42.23% | 31.77% | N/A | $6.79 | $3.26 | 41.97% | 20.71% | 1.01 | 492,000 | 18.27% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.08 | 2.26% | -8.01% | -28.88% | -11.61% | -25.77% | 654.63% | -60.70% | N/A | N/A | $9.45 | $0.33 | 56.86% | 1,153.85% | 0.87 | 5,436,000 | -5.28% |
| EPM | EVOLUTION PETROLEUM CORP | $3.81 | 0.26% | 4.96% | -1.55% | -7.75% | 4.38% | -20.79% | -52.67% | -7.75% | -33.62% | $5.70 | $3.19 | 33.16% | 19.44% | 0.73 | 137,000 | 7.87% |
| TBN | TAMBORAN RESOURCES CORP | $31.43 | 0.61% | -0.95% | -12.69% | -12.11% | 14.88% | 60.28% | N/A | N/A | N/A | $52.21 | $19.27 | 39.80% | 63.10% | 0.37 | 149,000 | 4.20% |
| CRK | COMSTOCK RESOURCES INC | $13.34 | 1.83% | 3.25% | 1.60% | -20.88% | -40.13% | -42.65% | 14.90% | 137.79% | 196.44% | $28.10 | $12.44 | 52.53% | 7.23% | 1.05 | 1,553,000 | -19.20% |
| BKV | BKV CORP | $25.95 | 0.15% | 2.57% | 7.54% | -6.49% | -4.24% | 18.76% | N/A | N/A | N/A | $32.81 | $19.56 | 20.91% | 32.67% | 0.94 | 563,000 | -12.85% |
| NEXT | NEXTDECADE CORP | $7.68 | 1.19% | -3.88% | -1.54% | 12.28% | 58.02% | -33.45% | 25.49% | 140.75% | -23.43% | $12.08 | $4.75 | 36.42% | 61.68% | 1.05 | 2,104,000 | -9.78% |
| BRN | BARNWELL INDUSTRIES INC | $1.05 | -0.94% | 1.94% | 2.94% | -4.55% | -0.94% | -10.26% | -57.66% | -50.24% | -27.59% | $1.40 | $0.92 | 25.00% | 14.01% | 0.34 | 113,000 | 363.11% |
| CKX | CKX LANDS INC | $11.03 | 0.27% | 4.55% | -4.42% | 4.06% | 19.89% | -10.25% | 11.98% | -11.76% | -3.92% | $12.67 | $8.66 | 12.94% | 27.37% | 0.03 | 6,700 | 86.11% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.01 | -0.98% | 4.12% | -9.01% | -2.88% | -64.81% | -90.78% | -95.30% | -94.29% | -95.61% | $11.85 | $0.85 | 91.48% | 18.96% | -0.51 | 24,000 | -25.00% |
| TPET | TRIO PETROLEUM CORP | $0.33 | 2.17% | 6.11% | 10.00% | -27.95% | -60.76% | -74.02% | -98.64% | N/A | N/A | $2.50 | $0.27 | 86.80% | 22.22% | -1.24 | 2,234,000 | 52.18% |
| MXC | MEXCO ENERGY CORP | $8.79 | 2.21% | 5.14% | 6.03% | -3.14% | -14.41% | 11.41% | -29.68% | 5.27% | 192.61% | $16.40 | $7.16 | 46.40% | 22.77% | -0.07 | 6,100 | -27.38% |