| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | RING ENERGY INC | $1.61 | -2.42% | -11.54% | 13.38% | 21.05% | 63.29% | 96.34% | -12.02% | -28.76% | -75.31% | $2.00 | $0.72 | 19.50% | 123.61% | 1.09 | 2,917,000 | -48.12% |
| INR | INFINITY NATURAL RESOURCES INC | $15.45 | 0.78% | -4.57% | -8.31% | -9.12% | 32.39% | -9.28% | N/A | N/A | N/A | $19.90 | $11.13 | 22.36% | 38.81% | 0.78 | 256,000 | -40.60% |
| CHRD | CHORD ENERGY CORP | $136.44 | -0.95% | -5.94% | 1.12% | 33.32% | 56.36% | 45.72% | -3.54% | 77.89% | N/A | $150.50 | $84.25 | 9.34% | 61.96% | 0.87 | 657,000 | -27.00% |
| EOG | EOG RESOURCES INC | $130.03 | -0.66% | -6.42% | -6.49% | 14.19% | 22.01% | 18.52% | 13.70% | 53.79% | 65.35% | $151.87 | $101.59 | 14.38% | 27.99% | 0.65 | 3,591,000 | -28.22% |
| SM | SM ENERGY CO | $29.44 | 1.17% | -3.38% | 2.19% | 38.61% | 59.74% | 28.95% | 11.47% | 75.34% | 6.28% | $33.25 | $17.45 | 11.46% | 68.71% | 1.26 | 4,481,000 | -23.65% |
| DVN | DEVON ENERGY CORP | $45.61 | 0.66% | -9.79% | -4.80% | 4.90% | 34.46% | 42.84% | -10.57% | 75.36% | 51.83% | $52.71 | $30.24 | 13.47% | 50.83% | 0.97 | 11,989,000 | -45.49% |
| SD | SANDRIDGE ENERGY INC | $14.42 | -3.80% | -6.00% | -5.63% | -15.23% | 12.39% | 47.44% | 4.34% | 216.92% | N/A | $18.45 | $9.52 | 21.84% | 51.50% | 0.89 | 301,000 | -17.31% |
| DMLP | DORCHESTER MINERALS LP | $26.02 | -0.23% | -6.97% | -7.07% | 4.41% | 14.68% | -6.23% | -8.38% | 73.35% | 97.27% | $28.95 | $20.85 | 10.12% | 24.80% | 0.43 | 111,000 | -17.16% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.24 | -2.89% | -8.78% | -15.25% | 14.62% | 33.82% | 25.06% | -21.70% | -3.46% | 127.05% | $41.26 | $24.08 | 19.44% | 38.04% | 1.21 | 370,000 | -31.23% |
| CRGY | CRESCENT ENERGY CO | $12.40 | -0.32% | -7.88% | -2.90% | 20.39% | 38.39% | 48.15% | 13.76% | N/A | N/A | $14.29 | $7.68 | 13.23% | 61.46% | 1.10 | 6,209,000 | -59.69% |
| WTI | W&T OFFSHORE INC | $3.71 | -2.88% | -10.17% | 27.05% | 48.40% | 95.26% | 174.81% | -14.12% | 6.30% | 64.16% | $4.49 | $1.34 | 17.37% | 176.66% | 0.95 | 8,357,000 | 54.30% |
| MGY | MAGNOLIA OIL & GAS CORP | $27.80 | -1.24% | -7.61% | -6.90% | 1.94% | 24.66% | 28.23% | 39.63% | 127.68% | N/A | $32.76 | $21.07 | 15.14% | 31.97% | 0.97 | 2,321,000 | -49.95% |
| APA | APA CORP | $35.56 | -1.88% | -11.39% | -8.23% | 29.36% | 46.04% | 119.78% | 7.50% | 62.45% | -31.77% | $45.66 | $16.15 | 22.12% | 120.19% | 1.12 | 8,428,000 | -31.66% |
| EPM | EVOLUTION PETROLEUM CORP | $4.65 | -1.27% | -3.93% | 4.73% | 12.86% | 4.49% | 12.32% | -28.02% | 20.47% | -5.87% | $5.70 | $3.19 | 18.42% | 45.77% | 0.78 | 149,000 | -26.60% |
| OVV | OVINTIV INC | $57.83 | -0.82% | -4.96% | 1.85% | 23.02% | 48.85% | 63.69% | 65.37% | 122.68% | 94.06% | $63.46 | $34.88 | 8.87% | 65.80% | 1.14 | 4,802,000 | -5.84% |
| TALO | TALOS ENERGY INC | $14.99 | 0.47% | -3.66% | 0.47% | 16.02% | 45.25% | 87.14% | 13.91% | 21.18% | N/A | $17.01 | $7.67 | 11.85% | 95.44% | 1.13 | 1,189,000 | -32.71% |
| PNRG | PRIMEENERGY RESOURCES CORP | $239.05 | 4.85% | 10.45% | 3.87% | 23.88% | 66.84% | 39.62% | 175.09% | 477.83% | 431.22% | $249.50 | $126.40 | 4.19% | 89.12% | 0.63 | 36,400 | 36.33% |
| NOG | NORTHERN OIL & GAS INC | $23.40 | -2.21% | -11.76% | -16.61% | -9.58% | 5.60% | -11.03% | -26.88% | 47.45% | -49.46% | $32.62 | $20.18 | 28.26% | 15.96% | 1.16 | 1,952,000 | -27.81% |
| MNR | MACH NATURAL RESOURCES LP | $13.75 | 4.32% | -0.22% | 8.27% | 8.95% | 19.46% | 2.15% | N/A | N/A | N/A | $15.60 | $10.46 | 11.86% | 31.45% | 0.50 | 1,043,000 | 63.22% |
| MUR | MURPHY OIL CORP | $36.98 | -3.37% | -9.21% | -5.42% | 13.54% | 28.49% | 72.97% | 7.16% | 82.26% | 28.22% | $43.34 | $20.31 | 14.67% | 82.08% | 1.05 | 2,427,000 | 5.89% |
| OXY | OCCIDENTAL PETROLEUM CORP | $53.03 | -1.69% | -9.67% | -11.28% | 13.65% | 26.87% | 27.97% | -10.06% | 99.14% | -29.80% | $67.45 | $38.80 | 21.38% | 36.68% | 0.75 | 10,915,000 | -39.56% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.53 | -0.47% | -5.17% | -4.09% | 13.68% | 39.20% | 48.24% | 55.84% | 159.50% | 222.10% | $51.34 | $29.30 | 13.26% | 51.98% | 0.75 | 7,729,000 | 12.67% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.55 | 0.28% | -5.89% | 0.28% | 3.34% | 7.70% | 13.85% | -7.74% | 15.29% | N/A | $15.65 | $11.31 | 7.03% | 28.65% | 0.53 | 710,000 | -34.01% |
| CRC | CALIFORNIA RESOURCES CORP | $58.92 | -3.60% | -13.82% | -11.28% | 5.57% | 25.10% | 44.73% | 48.41% | 144.79% | N/A | $71.98 | $41.13 | 18.14% | 43.25% | 0.94 | 1,371,000 | -2.28% |
| PR | PERMIAN RESOURCES CORP | $19.72 | -1.79% | -10.77% | -4.09% | 15.05% | 49.06% | 51.58% | 93.52% | 351.26% | 95.25% | $22.68 | $11.92 | 13.03% | 65.44% | 1.17 | 14,335,000 | -46.00% |
| MXC | MEXCO ENERGY CORP | $9.25 | -1.51% | -2.14% | 1.40% | -15.93% | -2.65% | 43.38% | -14.13% | 25.31% | 259.01% | $16.40 | $6.41 | 43.61% | 44.27% | -0.04 | 15,800 | -31.90% |
| FANG | DIAMONDBACK ENERGY INC | $188.70 | -0.92% | -9.13% | 1.20% | 13.70% | 30.38% | 38.57% | 42.32% | 128.01% | 120.11% | $214.51 | $132.20 | 12.03% | 42.74% | 0.84 | 3,157,000 | 23.03% |
| RRC | RANGE RESOURCES CORP | $40.52 | -0.83% | -4.95% | -6.49% | 12.46% | 7.45% | 10.32% | 58.90% | 258.90% | -2.83% | $48.31 | $32.60 | 16.13% | 24.29% | 0.95 | 2,062,000 | -28.43% |
| VIST | VISTA ENERGY SAB DE CV | $65.21 | -0.90% | -8.98% | -0.59% | 17.28% | 32.81% | 40.03% | 210.08% | 2,315.19% | N/A | $79.20 | $31.63 | 17.66% | 106.17% | 0.89 | 1,113,000 | -67.84% |
| GPOR | GULFPORT ENERGY CORP | $178.28 | -0.29% | -6.12% | -11.87% | -13.97% | -13.47% | -5.28% | 95.53% | N/A | N/A | $225.78 | $160.95 | 21.04% | 10.77% | 0.75 | 353,000 | -36.74% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.12 | -2.48% | -12.18% | 0.39% | 32.99% | 21.04% | -11.88% | N/A | N/A | N/A | $8.27 | $3.35 | 38.09% | 52.84% | 0.51 | 94,000 | -53.00% |
| KOS | KOSMOS ENERGY LTD | $2.75 | -4.84% | -14.06% | -0.72% | 77.42% | 82.12% | 58.05% | -56.62% | -3.17% | -40.73% | $3.32 | $0.84 | 17.17% | 228.95% | 1.20 | 8,093,000 | -52.91% |
| DEC | DIVERSIFIED ENERGY CO | $15.65 | 0.51% | -4.86% | -5.44% | 16.53% | 11.47% | 19.47% | N/A | N/A | N/A | $18.90 | $12.33 | 17.20% | 26.93% | 0.60 | 656,000 | -46.23% |
| COP | CONOCOPHILLIPS | $113.87 | -0.88% | -7.57% | -9.06% | 4.76% | 29.06% | 28.20% | 12.85% | 99.77% | 173.40% | $135.87 | $84.28 | 16.19% | 35.11% | 0.67 | 6,530,000 | -36.70% |
| MTDR | MATADOR RESOURCES CO | $55.26 | -0.56% | -11.39% | -8.42% | 15.90% | 39.69% | 29.51% | 22.50% | 97.29% | 181.80% | $66.84 | $37.14 | 17.32% | 48.79% | 1.12 | 2,684,000 | -5.96% |
| AR | ANTERO RESOURCES CORP | $35.94 | -1.18% | -7.59% | -8.25% | 4.96% | 6.17% | -3.88% | 71.88% | 226.43% | 41.00% | $45.75 | $29.10 | 21.44% | 23.51% | 1.04 | 2,468,000 | -55.35% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.57 | -1.55% | -8.33% | -8.72% | 16.47% | 25.33% | 64.03% | -6.70% | 12.52% | 9.94% | $25.19 | $13.39 | 14.37% | 61.15% | 0.70 | 673,000 | -37.57% |
| CLMT | CALUMET INC | $32.08 | -7.31% | -4.75% | -7.01% | 24.53% | 67.52% | 170.26% | 84.16% | 473.88% | 762.37% | $36.94 | $12.64 | 13.16% | 153.90% | 0.89 | 2,197,000 | 118.39% |
| EONR | EON RESOURCES INC | $0.69 | -4.81% | -11.49% | -16.20% | 73.68% | 39.16% | 68.20% | -93.47% | N/A | N/A | $1.58 | $0.27 | 56.14% | 159.55% | -0.20 | 1,814,000 | -33.24% |
| VET | VERMILION ENERGY INC | $11.79 | -0.59% | -10.68% | -9.38% | 13.37% | 35.83% | 87.44% | -5.07% | 51.35% | -62.75% | $14.82 | $6.22 | 20.45% | 89.55% | 1.03 | 1,463,000 | -22.55% |
| PED | PEDEVCO CORP | $13.98 | -0.64% | -10.38% | -12.63% | 15.92% | 17.97% | 24.16% | -19.85% | -53.09% | -66.71% | $18.89 | $8.64 | 25.99% | 61.81% | 0.51 | 25,100 | 20.67% |
| AMPY | AMPLIFY ENERGY CORP | $5.29 | -2.76% | -14.81% | -10.03% | -0.19% | -7.03% | 83.04% | -23.88% | 78.72% | N/A | $6.79 | $2.60 | 22.09% | 103.85% | 1.03 | 655,000 | -28.80% |
| ANNA | ALEANNA INC | $3.22 | 2.55% | -9.04% | -49.29% | 22.43% | 0.41% | -68.43% | -68.98% | N/A | N/A | $11.65 | $2.31 | 72.36% | 39.39% | -0.42 | 751,000 | -5.30% |
| GTE | GRAN TIERRA ENERGY INC | $9.15 | 4.45% | -0.76% | 20.87% | 60.53% | 106.08% | 107.95% | 45.93% | 1,243.61% | 238.89% | $9.74 | $3.09 | 6.06% | 196.12% | 2.09 | 440,000 | -3.30% |
| BTE | BAYTEX ENERGY CORP | $4.83 | -0.62% | -3.01% | 16.11% | 34.54% | 86.49% | 205.70% | 39.60% | 232.87% | 9.03% | $5.24 | $1.56 | 7.82% | 209.62% | 1.09 | 13,545,000 | -19.17% |
| OBE | OBSIDIAN ENERGY LTD | $12.43 | -2.66% | -12.46% | 37.80% | 58.75% | 104.78% | 187.73% | 96.68% | 653.33% | 107.93% | $14.59 | $4.58 | 14.80% | 171.40% | 1.02 | 800,000 | -57.06% |
| EQT | EQT CORP | $55.96 | -0.46% | -4.60% | -7.01% | -0.30% | -5.06% | 4.79% | 73.30% | 167.11% | -19.70% | $68.24 | $48.47 | 18.00% | 15.45% | 0.89 | 5,026,000 | -38.52% |
| TPL | TEXAS PACIFIC LAND CORP | $394.20 | -1.22% | -9.09% | -12.06% | 5.26% | 18.99% | -8.15% | 153.47% | 102.67% | 2,273.13% | $547.20 | $269.23 | 27.96% | 46.42% | 0.99 | 312,000 | -51.85% |
| BSM | BLACK STONE MINERALS LP | $13.30 | -0.52% | -6.60% | -6.27% | -12.10% | -1.48% | -1.85% | -15.56% | 23.61% | -19.15% | $15.49 | $11.78 | 14.14% | 12.90% | 0.53 | 504,000 | -47.99% |
| EGY | VAALCO ENERGY INC | $5.60 | -6.20% | -13.58% | -6.20% | 14.52% | 41.41% | 62.79% | 31.76% | 112.93% | 413.76% | $6.72 | $3.14 | 16.60% | 78.34% | 0.94 | 2,481,000 | 34.18% |
| EXE | EXPAND ENERGY CORP | $95.94 | -1.52% | -4.17% | -4.24% | -7.07% | -16.45% | -11.83% | 22.50% | 93.54% | N/A | $126.62 | $91.02 | 24.23% | 5.41% | 0.70 | 2,171,000 | -25.90% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.00 | -10.71% | -16.81% | -12.13% | -2.53% | -1.57% | -2.15% | -16.81% | -48.56% | N/A | $6.72 | $4.18 | 25.60% | 19.62% | 0.48 | 1,814,000 | 54.38% |
| CNX | CNX RESOURCES CORP | $35.72 | -0.56% | -5.70% | -7.41% | -8.36% | -2.30% | 15.41% | 133.31% | 159.59% | 210.61% | $43.62 | $27.72 | 18.11% | 28.86% | 0.68 | 1,151,000 | -25.69% |
| EPSN | EPSILON ENERGY LTD | $5.82 | -1.02% | -7.77% | -5.21% | 20.00% | 22.78% | -11.68% | 12.14% | 45.50% | N/A | $8.50 | $4.20 | 31.53% | 38.57% | 0.45 | 141,000 | -38.16% |
| INDO | INDONESIA ENERGY CORP LTD | $3.09 | -1.59% | -4.33% | -3.74% | -16.94% | 9.57% | 22.13% | -34.26% | -40.58% | N/A | $8.50 | $2.25 | 63.65% | 37.33% | -0.00 | 483,000 | -49.05% |
| HPK | HIGHPEAK ENERGY INC | $5.82 | 4.11% | -13.13% | -8.20% | 25.16% | 0.87% | -33.18% | -64.51% | -36.18% | N/A | $12.00 | $3.85 | 51.50% | 51.17% | 1.01 | 880,000 | -53.46% |
| GFR | GREENFIRE RESOURCES LTD | $5.78 | 2.30% | -11.08% | -3.34% | -4.15% | 25.65% | 31.36% | N/A | N/A | N/A | $7.02 | $4.10 | 17.66% | 40.98% | 0.68 | 180,000 | 21.62% |
| BRN | BARNWELL INDUSTRIES INC | $1.10 | -0.90% | -2.22% | 1.85% | 7.84% | -7.56% | -16.67% | -59.41% | -60.29% | -32.52% | $2.28 | $0.92 | 51.75% | 19.44% | 0.33 | 299,000 | 1.70% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.13 | 3.67% | -5.04% | 2.73% | -62.46% | -78.84% | -82.35% | -94.93% | -92.80% | -96.23% | $25.56 | $1.01 | 95.58% | 11.88% | -0.51 | 197,000 | 69.83% |
| BATL | BATTALION OIL CORP | $2.89 | 1.05% | -22.73% | -23.34% | 1.40% | 158.04% | 120.11% | -53.83% | -77.46% | N/A | $29.70 | $1.00 | 90.27% | 189.00% | 0.35 | 4,690,000 | -10.77% |
| USEG | US ENERGY CORP | $0.95 | -2.38% | -16.37% | 23.53% | -10.85% | -12.50% | -17.11% | -30.51% | -77.45% | -95.84% | $2.75 | $0.66 | 65.64% | 44.27% | 0.44 | 1,207,000 | -72.89% |
| VTS | VITESSE ENERGY INC | $17.81 | -1.93% | -5.11% | -1.11% | -18.53% | -16.07% | -15.83% | -1.49% | N/A | N/A | $27.15 | $17.22 | 34.40% | 3.43% | 0.76 | 256,000 | -67.92% |
| BKV | BKV CORP | $27.80 | -3.97% | -11.24% | 1.46% | -8.67% | 8.51% | 44.94% | N/A | N/A | N/A | $32.81 | $19.56 | 15.27% | 42.13% | 1.02 | 1,194,000 | -37.55% |
| TXO | TXO PARTNERS LP | $12.31 | -1.52% | -0.08% | -1.52% | -0.16% | -8.95% | -27.59% | -44.12% | N/A | N/A | $17.90 | $10.12 | 31.23% | 21.64% | 0.32 | 392,000 | 68.24% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.99 | 4.83% | 23.51% | 20.53% | -1.58% | -1.87% | 531.65% | -51.93% | N/A | N/A | $9.45 | $0.33 | 47.17% | 1,435.38% | 0.75 | 5,847,000 | -25.58% |
| EP | EMPIRE PETROLEUM CORP | $2.67 | -2.55% | -4.64% | -6.97% | -16.56% | -23.50% | -33.08% | -70.69% | -64.68% | 1,235.00% | $6.31 | $2.63 | 57.69% | 1.52% | 0.97 | 28,600 | -41.15% |
| NEXT | NEXTDECADE CORP | $7.56 | -0.79% | -3.45% | -6.44% | 40.52% | 31.25% | 1.20% | 28.14% | 283.76% | -23.64% | $12.12 | $4.75 | 37.62% | 59.16% | 1.07 | 2,390,000 | -39.49% |
| CRK | COMSTOCK RESOURCES INC | $14.10 | -4.73% | -18.78% | -23.99% | -32.41% | -40.33% | -37.53% | 45.06% | 143.94% | 302.86% | $31.17 | $14.10 | 54.77% | 0.00% | 1.07 | 3,899,000 | -4.06% |
| TBN | TAMBORAN RESOURCES CORP | $35.64 | 0.39% | -0.70% | -0.31% | 21.97% | 45.35% | 69.71% | N/A | N/A | N/A | $52.21 | $17.29 | 31.74% | 106.13% | 0.42 | 195,000 | -1.52% |
| TPET | TRIO PETROLEUM CORP | $0.46 | -2.97% | -14.58% | -24.84% | -9.50% | -56.48% | -64.30% | -98.84% | N/A | N/A | $2.50 | $0.36 | 81.72% | 28.73% | -1.22 | 2,548,000 | -1.58% |
| CKX | CKX LANDS INC | $10.86 | 1.31% | -5.32% | 5.95% | 3.33% | -0.14% | -0.09% | 13.84% | -16.83% | -9.50% | $13.25 | $8.66 | 18.04% | 25.40% | 0.00 | 250 | -77.27% |
| GLND | GREENLAND ENERGY CO | $3.06 | 4.44% | 4.79% | -64.58% | -70.43% | -69.91% | N/A | N/A | N/A | N/A | $23.00 | $2.69 | 86.70% | 13.75% | -0.75 | 1,283,000 | -39.62% |
| GPRK | GEOPARK LTD | $9.33 | 1.97% | -1.58% | 10.94% | 10.41% | 15.19% | 40.09% | -10.97% | -40.54% | 249.44% | $10.34 | $5.75 | 9.72% | 62.26% | 0.77 | 489,000 | -28.40% |