| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNR | MACH NATURAL RESOURCES LP | $13.04 | 0.00% | 2.27% | -6.19% | 15.09% | 7.06% | -6.52% | N/A | N/A | N/A | $15.60 | $10.46 | 16.41% | 24.67% | 0.51 | 424,000 | -46.26% |
| INR | INFINITY NATURAL RESOURCES INC | $15.99 | 0.50% | 1.33% | -7.79% | 3.76% | 36.43% | 4.85% | N/A | N/A | N/A | $19.90 | $11.13 | 19.64% | 43.67% | 0.83 | 220,000 | 26.44% |
| CRGY | CRESCENT ENERGY CO | $12.73 | 0.24% | 7.79% | -2.68% | 44.00% | 51.91% | 49.76% | 9.18% | N/A | N/A | $14.02 | $7.68 | 9.20% | 65.76% | 1.11 | 4,980,000 | 13.52% |
| OVV | OVINTIV INC | $55.73 | -1.50% | 5.53% | -5.49% | 34.74% | 47.90% | 61.40% | 47.28% | 145.72% | 56.54% | $62.60 | $32.91 | 10.97% | 69.34% | 1.16 | 1,947,000 | -16.58% |
| REPX | RILEY EXPLORATION PERMIAN INC | $35.30 | -2.46% | 5.47% | -2.24% | 28.55% | 32.31% | 36.19% | -22.13% | 19.82% | 104.28% | $41.26 | $24.08 | 14.44% | 46.59% | 1.23 | 341,000 | 7.23% |
| APA | APA CORP | $37.73 | -2.41% | 5.57% | -7.52% | 48.54% | 58.33% | 132.04% | -0.32% | 102.31% | -30.66% | $45.66 | $15.20 | 17.37% | 148.22% | 1.13 | 4,500,000 | -3.00% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.70 | 0.75% | 4.40% | 0.20% | 13.95% | 10.03% | 19.61% | -9.76% | 34.86% | N/A | $15.12 | $11.31 | 2.78% | 29.97% | 0.55 | 582,000 | 3.74% |
| EPM | EVOLUTION PETROLEUM CORP | $4.75 | -1.04% | 15.01% | 5.32% | 27.35% | 4.40% | 12.03% | -29.42% | 47.52% | -10.71% | $5.70 | $3.19 | 16.67% | 48.90% | 0.80 | 452,000 | -35.06% |
| DVN | DEVON ENERGY CORP | $47.94 | -0.44% | 8.39% | -4.63% | 24.10% | 45.40% | 52.34% | -11.99% | 119.20% | 41.21% | $52.71 | $29.70 | 9.05% | 61.41% | 0.99 | 10,568,000 | -5.51% |
| RRC | RANGE RESOURCES CORP | $42.36 | -0.66% | 1.56% | -7.79% | 15.45% | 12.60% | 25.10% | 64.89% | 353.05% | 8.62% | $48.31 | $32.60 | 12.32% | 29.94% | 0.95 | 3,889,000 | -1.09% |
| EOG | EOG RESOURCES INC | $133.13 | -0.55% | 3.66% | -6.60% | 23.73% | 25.15% | 17.34% | 11.70% | 90.65% | 66.91% | $151.87 | $101.59 | 12.34% | 31.04% | 0.66 | 2,949,000 | -36.06% |
| SD | SANDRIDGE ENERGY INC | $15.10 | -0.85% | 5.01% | -10.07% | -1.37% | 28.18% | 61.32% | 5.96% | 291.19% | N/A | $18.45 | $9.07 | 18.16% | 66.48% | 0.91 | 236,000 | 0.43% |
| REI | RING ENERGY INC | $1.52 | -0.65% | 21.60% | -1.30% | 38.18% | 47.57% | 69.27% | -16.94% | -23.62% | -75.99% | $1.65 | $0.72 | 7.88% | 111.11% | 1.10 | 2,026,000 | -42.25% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.24 | -2.62% | 2.88% | -9.75% | 22.72% | 41.48% | 50.94% | 46.44% | 196.91% | 194.15% | $51.34 | $27.93 | 13.83% | 58.40% | 0.76 | 31,985,000 | 297.77% |
| DMLP | DORCHESTER MINERALS LP | $28.11 | -2.06% | 1.59% | 1.48% | 14.55% | 11.06% | -3.93% | -9.82% | 90.58% | 104.88% | $29.95 | $20.85 | 6.14% | 34.82% | 0.44 | 285,000 | 44.67% |
| MTDR | MATADOR RESOURCES CO | $60.46 | -1.00% | 8.74% | -0.76% | 42.09% | 53.80% | 48.37% | 18.97% | 144.68% | 182.26% | $66.84 | $37.14 | 9.54% | 62.79% | 1.13 | 898,000 | -48.89% |
| WTI | W&T OFFSHORE INC | $3.82 | 0.53% | 33.10% | 26.49% | 85.44% | 69.03% | 229.31% | -16.41% | 20.50% | 63.25% | $4.04 | $1.14 | 5.45% | 235.09% | 0.98 | 4,652,000 | -53.08% |
| PR | PERMIAN RESOURCES CORP | $20.50 | -1.73% | 5.56% | -0.87% | 38.89% | 64.26% | 68.03% | 93.21% | 402.45% | 105.00% | $21.99 | $11.58 | 6.78% | 77.03% | 1.19 | 9,287,000 | -12.93% |
| GPOR | GULFPORT ENERGY CORP | $187.60 | -0.56% | -3.04% | -10.36% | -4.51% | 0.50% | 9.48% | 121.38% | N/A | N/A | $225.78 | $160.95 | 16.91% | 16.56% | 0.76 | 267,000 | -14.42% |
| PNRG | PRIMEENERGY RESOURCES CORP | $230.00 | -1.78% | 14.83% | 2.39% | 33.71% | 46.97% | 28.20% | 172.42% | 399.13% | 666.67% | $249.50 | $126.40 | 7.82% | 81.96% | 0.62 | 89,000 | 45.90% |
| AR | ANTERO RESOURCES CORP | $37.84 | -0.94% | 3.16% | -12.75% | 6.80% | 15.75% | 9.55% | 64.95% | 298.32% | 34.04% | $45.75 | $29.10 | 17.29% | 30.03% | 1.05 | 2,735,000 | -31.38% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.47 | -1.80% | 11.41% | -1.80% | 37.09% | 18.66% | -21.75% | N/A | N/A | N/A | $8.27 | $3.35 | 33.86% | 63.28% | 0.53 | 1,141,000 | 151.88% |
| MXC | MEXCO ENERGY CORP | $9.22 | -0.75% | 1.60% | -15.65% | -6.01% | 0.33% | 37.30% | -25.04% | 27.52% | 276.33% | $16.40 | $5.98 | 43.78% | 54.18% | -0.02 | 2,900 | -79.43% |
| PED | PEDEVCO CORP | $16.05 | -0.37% | 10.46% | -0.74% | 35.33% | 29.44% | 48.97% | -12.14% | -39.66% | -55.42% | $18.89 | $8.64 | 15.03% | 85.76% | 0.51 | 15,000 | 102.70% |
| CHRD | CHORD ENERGY CORP | $135.31 | -1.35% | 9.49% | -1.23% | 41.08% | 46.31% | 42.81% | -6.10% | 84.57% | N/A | $148.42 | $84.25 | 8.83% | 60.61% | 0.88 | 414,000 | -32.46% |
| MUR | MURPHY OIL CORP | $39.00 | -1.42% | 5.78% | 0.98% | 26.54% | 34.81% | 87.23% | 3.92% | 137.08% | 16.38% | $43.34 | $20.16 | 10.01% | 93.45% | 1.07 | 776,000 | -57.87% |
| CLMT | CALUMET INC | $30.59 | -6.68% | -5.03% | 4.58% | 42.48% | 52.19% | 194.70% | 80.37% | 422.01% | 548.09% | $36.94 | $10.14 | 17.19% | 201.68% | 0.89 | 1,361,000 | 139.61% |
| SM | SM ENERGY CO | $28.78 | -1.74% | 10.82% | -5.17% | 50.05% | 38.43% | 24.21% | 1.37% | 69.39% | 2.60% | $33.25 | $17.45 | 13.44% | 64.93% | 1.29 | 2,392,000 | -40.94% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.04 | 0.04% | 2.86% | -5.34% | 36.90% | 45.00% | 78.74% | 0.44% | 20.19% | 9.19% | $25.19 | $12.74 | 8.54% | 80.85% | 0.71 | 718,000 | -23.13% |
| COP | CONOCOPHILLIPS | $121.76 | -2.10% | 4.93% | -5.87% | 23.68% | 38.32% | 32.64% | 17.47% | 142.31% | 163.15% | $135.87 | $84.28 | 10.38% | 44.47% | 0.68 | 10,888,000 | 63.14% |
| MGY | MAGNOLIA OIL & GAS CORP | $29.24 | -1.28% | 5.87% | -6.55% | 19.93% | 25.49% | 36.89% | 33.76% | 166.06% | N/A | $32.76 | $20.25 | 10.74% | 44.40% | 0.99 | 1,257,000 | -5.49% |
| EXE | EXPAND ENERGY CORP | $96.44 | 0.15% | 0.65% | -12.08% | -14.17% | -7.06% | -7.62% | 16.94% | 105.72% | N/A | $126.62 | $91.02 | 23.84% | 5.96% | 0.71 | 1,991,000 | -22.53% |
| GFR | GREENFIRE RESOURCES LTD | $6.10 | 2.01% | 7.21% | -8.55% | 15.97% | 23.23% | 24.24% | N/A | N/A | N/A | $7.02 | $3.81 | 13.11% | 60.10% | 0.70 | 85,000 | 6.25% |
| EONR | EON RESOURCES INC | $0.71 | -6.18% | 15.00% | -30.10% | 71.39% | 41.47% | 42.60% | -93.22% | N/A | N/A | $1.58 | $0.27 | 54.87% | 167.04% | -0.19 | 2,780,000 | 2.36% |
| NOG | NORTHERN OIL & GAS INC | $26.71 | -0.71% | 8.80% | -8.28% | 14.64% | 23.94% | 12.46% | -20.84% | 112.83% | -50.99% | $32.62 | $20.18 | 18.12% | 32.36% | 1.18 | 1,114,000 | -17.85% |
| EQT | EQT CORP | $58.91 | -0.03% | 0.74% | -9.83% | 4.43% | 9.70% | 20.67% | 79.93% | 221.56% | -13.94% | $68.24 | $48.47 | 13.67% | 21.54% | 0.89 | 7,830,000 | -18.60% |
| VIST | VISTA ENERGY SAB DE CV | $70.89 | 0.84% | 9.10% | -1.21% | 31.04% | 77.09% | 44.97% | 232.04% | 2,515.87% | N/A | $79.20 | $31.63 | 10.49% | 124.12% | 0.90 | 1,550,000 | 34.55% |
| DEC | DIVERSIFIED ENERGY CO | $15.48 | -0.77% | 1.78% | -6.86% | 17.54% | 18.17% | 25.45% | N/A | N/A | N/A | $18.90 | $12.26 | 18.10% | 26.26% | 0.62 | 410,000 | -26.79% |
| AMPY | AMPLIFY ENERGY CORP | $5.84 | -0.85% | 10.40% | -11.38% | 25.32% | 22.69% | 129.92% | -16.81% | 132.67% | N/A | $6.79 | $2.53 | 13.99% | 130.83% | 1.05 | 447,000 | -22.53% |
| CNX | CNX RESOURCES CORP | $38.45 | -0.18% | -0.57% | -4.97% | 2.73% | 17.62% | 32.31% | 145.22% | 182.31% | 252.20% | $43.62 | $27.72 | 11.85% | 38.71% | 0.69 | 933,000 | -36.31% |
| OXY | OCCIDENTAL PETROLEUM CORP | $57.12 | -1.23% | 6.19% | -6.74% | 30.05% | 34.18% | 41.49% | -8.99% | 129.40% | -23.94% | $67.45 | $38.72 | 15.32% | 47.54% | 0.77 | 7,421,000 | -20.39% |
| BSM | BLACK STONE MINERALS LP | $14.19 | -1.18% | 3.80% | -6.77% | -2.74% | 9.58% | -1.53% | -15.28% | 38.44% | -11.31% | $15.49 | $11.78 | 8.39% | 20.46% | 0.53 | 174,000 | -24.02% |
| ANNA | ALEANNA INC | $3.95 | -9.20% | 8.52% | -48.57% | 34.35% | 11.36% | -65.95% | -61.84% | N/A | N/A | $12.30 | $2.31 | 67.89% | 71.00% | -0.40 | 990,000 | -46.60% |
| TPL | TEXAS PACIFIC LAND CORP | $438.91 | -0.05% | 3.86% | -18.00% | 28.43% | 41.79% | -1.43% | 151.12% | 150.64% | 2,481.82% | $547.20 | $269.23 | 19.79% | 63.02% | 0.99 | 216,000 | -25.00% |
| OBE | OBSIDIAN ENERGY LTD | $13.54 | 6.03% | 34.06% | 50.11% | 100.30% | 123.43% | 202.91% | 96.52% | 955.34% | 80.77% | $13.54 | $3.88 | 0.00% | 248.97% | 1.04 | 1,728,000 | -31.83% |
| CRC | CALIFORNIA RESOURCES CORP | $64.74 | -0.80% | 3.19% | -0.90% | 30.45% | 36.09% | 83.09% | 60.92% | 190.18% | N/A | $71.98 | $34.09 | 10.06% | 89.91% | 0.96 | 322,000 | -51.21% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.63 | 0.00% | 13.74% | 2.36% | 21.60% | 6.63% | 15.37% | -5.85% | -42.32% | N/A | $6.72 | $4.18 | 16.22% | 34.69% | 0.49 | 1,085,000 | 26.46% |
| EGY | VAALCO ENERGY INC | $6.10 | -1.93% | 14.66% | 0.49% | 28.96% | 56.01% | 77.33% | 42.86% | 150.00% | 412.61% | $6.72 | $3.14 | 9.16% | 94.27% | 0.96 | 707,000 | -36.99% |
| TXO | TXO PARTNERS LP | $12.29 | 0.49% | 6.87% | -5.61% | 7.34% | -7.94% | -26.93% | -44.01% | N/A | N/A | $17.90 | $10.12 | 31.34% | 21.44% | 0.33 | 333,000 | 33.20% |
| BTE | BAYTEX ENERGY CORP | $4.58 | -0.65% | 12.81% | 11.44% | 37.13% | 91.63% | 179.27% | 16.84% | 353.47% | -6.72% | $4.61 | $1.44 | 0.65% | 218.06% | 1.11 | 23,748,000 | -19.71% |
| EPSN | EPSILON ENERGY LTD | $6.06 | 1.00% | 4.12% | -2.26% | 29.49% | 22.67% | -14.53% | 17.90% | 56.59% | N/A | $8.50 | $4.20 | 28.71% | 44.29% | 0.46 | 168,000 | 2.44% |
| TPET | TRIO PETROLEUM CORP | $0.50 | -4.76% | 9.17% | -41.18% | -37.97% | -53.70% | -61.24% | -98.86% | N/A | N/A | $2.50 | $0.36 | 80.00% | 40.85% | -1.19 | 2,755,000 | -48.94% |
| CRK | COMSTOCK RESOURCES INC | $16.94 | -1.51% | 0.47% | -20.54% | -31.33% | -5.20% | -7.73% | 50.58% | 228.93% | 339.32% | $31.17 | $14.65 | 45.66% | 15.63% | 1.10 | 1,133,000 | -49.51% |
| FANG | DIAMONDBACK ENERGY INC | $194.79 | -0.41% | 8.05% | -1.15% | 26.88% | 33.55% | 43.06% | 35.75% | 151.47% | 130.58% | $204.91 | $127.75 | 4.94% | 52.48% | 0.85 | 1,665,000 | -20.18% |
| TALO | TALOS ENERGY INC | $14.90 | -2.17% | 10.37% | -4.79% | 29.23% | 52.66% | 106.09% | 8.36% | 37.71% | N/A | $17.01 | $6.76 | 12.38% | 120.41% | 1.14 | 653,000 | -45.49% |
| INDO | INDONESIA ENERGY CORP LTD | $3.26 | -5.51% | 2.84% | -18.91% | -22.20% | 14.79% | 44.25% | -32.92% | -38.61% | N/A | $8.50 | $2.23 | 61.65% | 46.19% | 0.01 | 981,000 | 47.52% |
| GTE | GRAN TIERRA ENERGY INC | $8.64 | -3.46% | 14.89% | 0.35% | 58.24% | 115.46% | 89.06% | 879.59% | 1,325.74% | 195.89% | $9.74 | $3.09 | 11.29% | 179.61% | 2.10 | 306,000 | -18.83% |
| VET | VERMILION ENERGY INC | $12.35 | -0.88% | 7.58% | -7.56% | 30.83% | 62.93% | 94.79% | -6.86% | 83.51% | -61.60% | $14.82 | $5.90 | 16.67% | 109.50% | 1.05 | 988,000 | -31.25% |
| BRN | BARNWELL INDUSTRIES INC | $1.14 | -0.87% | 3.64% | -1.72% | 3.64% | -0.87% | -20.83% | -57.78% | -48.88% | -26.92% | $2.28 | $0.92 | 50.00% | 23.78% | 0.36 | 39,500 | -70.74% |
| KOS | KOSMOS ENERGY LTD | $2.81 | -2.09% | 13.31% | 3.31% | 121.26% | 68.26% | 63.37% | -58.92% | 2.93% | -56.16% | $3.17 | $0.84 | 11.36% | 236.12% | 1.23 | 12,614,000 | -13.47% |
| BKV | BKV CORP | $29.08 | 1.36% | 4.79% | -1.16% | 1.18% | 42.20% | 58.47% | N/A | N/A | N/A | $32.81 | $17.80 | 11.37% | 63.42% | 1.06 | 822,000 | 40.99% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.15 | -8.00% | 10.58% | -21.77% | -63.61% | -79.68% | -81.15% | -95.17% | -93.11% | -95.40% | $25.56 | $1.01 | 95.50% | 13.86% | -0.51 | 196,000 | -33.33% |
| BATL | BATTALION OIL CORP | $3.74 | -7.43% | 22.22% | -59.08% | -6.27% | 189.92% | 187.69% | -47.69% | -67.16% | N/A | $29.70 | $1.00 | 87.41% | 274.00% | 0.37 | 6,851,000 | -52.55% |
| VTS | VITESSE ENERGY INC | $18.04 | -2.85% | 1.63% | -5.05% | -8.98% | -17.74% | -15.07% | -5.60% | N/A | N/A | $27.15 | $17.22 | 33.55% | 4.76% | 0.78 | 205,000 | -17.00% |
| HPK | HIGHPEAK ENERGY INC | $6.23 | -0.16% | 16.56% | -9.71% | 57.72% | -10.74% | -34.07% | -70.70% | -23.18% | N/A | $12.00 | $3.85 | 48.08% | 61.82% | 1.03 | 514,000 | -48.91% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.27 | -0.93% | -7.38% | -10.11% | -32.65% | -27.13% | 362.62% | -58.70% | N/A | N/A | $9.45 | $0.33 | 54.79% | 1,213.85% | 0.72 | 4,480,000 | 25.95% |
| USEG | US ENERGY CORP | $0.93 | 2.77% | 30.20% | -7.30% | -5.12% | -25.24% | -19.39% | -31.84% | -77.61% | -95.59% | $2.75 | $0.66 | 66.29% | 41.53% | 0.46 | 1,482,000 | -22.08% |
| EP | EMPIRE PETROLEUM CORP | $2.88 | -1.37% | -3.36% | -2.70% | -6.19% | -24.80% | -41.82% | -74.38% | -62.89% | 700.00% | $6.31 | $2.71 | 54.36% | 6.27% | 0.98 | 36,300 | -49.58% |
| TBN | TAMBORAN RESOURCES CORP | $35.62 | -1.03% | -0.39% | 12.69% | 28.18% | 33.86% | 61.98% | N/A | N/A | N/A | $52.21 | $17.29 | 31.78% | 106.02% | 0.42 | 104,000 | 11.83% |
| NEXT | NEXTDECADE CORP | $7.09 | -4.58% | 3.65% | -1.94% | 35.05% | 21.61% | -6.22% | 22.88% | 199.16% | -27.95% | $12.12 | $4.75 | 41.50% | 49.26% | 1.09 | 3,150,000 | 12.74% |
| CKX | CKX LANDS INC | $10.57 | 4.60% | -0.33% | 1.10% | -4.95% | -1.72% | 0.14% | 10.11% | -9.08% | -6.43% | $13.25 | $8.66 | 20.26% | 22.00% | -0.00 | 450 | -62.50% |
| CTRA | COTERRA ENERGY INC | $33.53 | -0.36% | 8.55% | -4.25% | 22.42% | 42.38% | 31.70% | 30.47% | 103.95% | 50.43% | $36.88 | $22.33 | 9.08% | 50.16% | 0.65 | 5,430,000 | -12.33% |
| GPRK | GEOPARK LTD | $9.05 | -0.66% | 2.61% | -6.70% | 12.56% | 33.09% | 32.50% | -22.18% | -44.20% | 196.72% | $10.34 | $5.75 | 12.43% | 57.39% | 0.78 | 413,000 | 15.04% |
| GLND | GREENLAND ENERGY CO | $6.21 | -15.05% | 1.80% | -33.44% | -43.13% | -38.58% | N/A | N/A | N/A | N/A | $23.00 | $4.65 | 73.00% | 33.55% | -0.85 | 697,000 | -23.74% |