| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPX | RILEY EXPLORATION PERMIAN INC | $40.12 | -6.44% | -22.99% | -6.55% | 21.58% | 8.87% | 57.89% | 27.28% | 57.58% | 414.36% | $54.57 | $24.08 | 26.48% | 66.61% | 1.12 | 455,000 | 13.18% |
| CHRD | CHORD ENERGY CORP | $132.45 | 0.09% | -13.79% | -4.79% | 1.92% | -11.20% | 55.84% | -20.97% | 6.81% | N/A | $159.96 | $84.41 | 17.20% | 56.91% | 0.77 | 1,691,000 | 47.81% |
| REI | RING ENERGY INC | $1.12 | -6.67% | -21.13% | -16.42% | -8.94% | -43.43% | 16.42% | -28.21% | -70.68% | -88.17% | $2.00 | $0.83 | 44.00% | 34.78% | 0.99 | 4,486,000 | -11.85% |
| OXY | OCCIDENTAL PETROLEUM CORP | $56.36 | -1.69% | -10.55% | -3.34% | 4.74% | -5.02% | 41.79% | -8.73% | 68.64% | -16.19% | $67.45 | $38.80 | 16.44% | 45.26% | 0.63 | 13,267,000 | 1.42% |
| TALO | TALOS ENERGY INC | $14.68 | -5.96% | -17.57% | -13.70% | 3.53% | -7.73% | 53.56% | 0.41% | 12.84% | N/A | $18.76 | $9.64 | 21.75% | 52.28% | 0.99 | 3,661,000 | -28.93% |
| PR | PERMIAN RESOURCES CORP | $21.34 | -4.86% | -16.54% | -4.00% | 7.83% | -4.77% | 75.93% | 50.39% | 178.95% | 39.57% | $26.07 | $12.75 | 18.13% | 67.37% | 1.05 | 19,816,000 | 8.25% |
| APA | APA CORP | $43.48 | -2.27% | -15.59% | -0.84% | 25.45% | 4.82% | 100.74% | 10.64% | 45.42% | -24.32% | $52.96 | $23.06 | 17.90% | 88.55% | 0.96 | 8,014,000 | -4.81% |
| CRGY | CRESCENT ENERGY CO | $11.14 | -5.03% | -18.98% | -17.85% | 1.46% | -19.97% | 37.87% | -7.09% | N/A | N/A | $15.47 | $7.68 | 27.99% | 45.05% | 0.99 | 12,578,000 | 11.59% |
| NOG | NORTHERN OIL & GAS INC | $22.14 | -0.58% | -20.39% | -7.87% | 11.99% | -16.92% | 8.05% | -41.15% | -12.87% | 26.51% | $31.17 | $17.18 | 28.97% | 28.87% | 1.03 | 4,130,000 | 9.58% |
| MTDR | MATADOR RESOURCES CO | $49.87 | -0.99% | -16.65% | -5.92% | 6.04% | -20.75% | 34.10% | -17.34% | 14.17% | 134.35% | $66.84 | $37.74 | 25.39% | 32.14% | 0.99 | 1,784,000 | -48.33% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.67 | 0.86% | -19.34% | 3.55% | 0.86% | -23.57% | -11.55% | -21.51% | -52.49% | N/A | $6.15 | $4.18 | 24.00% | 11.72% | 0.42 | 1,492,000 | -7.90% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.92 | -1.45% | -11.20% | 1.26% | 9.32% | 2.24% | 53.45% | 47.13% | 124.56% | 222.05% | $56.27 | $30.13 | 13.06% | 62.36% | 0.65 | 8,522,000 | -51.75% |
| DMLP | DORCHESTER MINERALS LP | $27.26 | -1.96% | -10.45% | -5.97% | 6.86% | 1.19% | 18.57% | -2.12% | 41.91% | 82.34% | $31.08 | $20.85 | 12.30% | 30.74% | 0.38 | 216,000 | 14.89% |
| EOG | EOG RESOURCES INC | $144.89 | -1.48% | -10.68% | 0.56% | 7.94% | 2.89% | 37.74% | 14.61% | 52.32% | 55.08% | $165.93 | $101.59 | 12.68% | 42.62% | 0.53 | 5,263,000 | 3.26% |
| SM | SM ENERGY CO | $29.63 | -4.60% | -25.14% | -15.46% | 2.10% | -5.06% | 65.99% | -24.01% | -20.01% | -5.21% | $41.56 | $17.45 | 28.71% | 69.80% | 1.07 | 6,384,000 | -11.43% |
| COP | CONOCOPHILLIPS | $135.46 | -1.08% | -9.71% | 5.50% | 17.75% | 9.84% | 54.46% | 14.34% | 79.54% | 208.42% | $154.28 | $85.59 | 12.20% | 58.27% | 0.57 | 9,229,000 | -18.85% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.40 | -7.06% | -24.26% | -15.89% | 11.57% | -5.26% | 29.19% | 22.73% | N/A | N/A | $7.37 | $3.35 | 26.73% | 61.19% | 0.36 | 145,000 | -22.46% |
| OVV | OVINTIV INC | $60.91 | -2.85% | -14.89% | -0.07% | 5.09% | -3.44% | 66.24% | 28.50% | 64.49% | 19.20% | $73.62 | $36.81 | 17.26% | 65.47% | 1.01 | 3,772,000 | -34.16% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.03 | -2.91% | -10.96% | 1.62% | 4.09% | -2.47% | 14.56% | -8.47% | 0.13% | N/A | $17.12 | $11.31 | 12.21% | 32.89% | 0.49 | 1,435,000 | 16.67% |
| SD | SANDRIDGE ENERGY INC | $12.62 | -0.08% | -13.15% | -8.02% | -4.39% | -18.37% | 3.27% | -18.37% | -3.66% | -45.20% | $18.45 | $12.45 | 31.60% | 1.37% | 0.80 | 488,000 | -9.80% |
| VET | VERMILION ENERGY INC | $10.50 | -2.33% | -22.28% | -10.49% | -0.57% | -22.96% | 43.05% | -24.79% | -8.30% | -73.48% | $14.82 | $7.76 | 29.15% | 35.31% | 0.90 | 1,731,000 | -63.75% |
| DVN | DEVON ENERGY CORP | $42.88 | -2.81% | -16.20% | -10.63% | 1.88% | -15.91% | 32.59% | -8.22% | -1.61% | 2.53% | $52.71 | $32.49 | 18.65% | 32.00% | 0.84 | 14,102,000 | -25.22% |
| OBE | OBSIDIAN ENERGY LTD | $9.24 | 0.33% | -20.89% | -12.00% | 1.76% | -33.67% | 63.83% | 8.58% | 132.22% | -16.46% | $14.59 | $5.55 | 36.67% | 66.49% | 0.87 | 901,000 | -31.43% |
| BTE | BAYTEX ENERGY CORP | $4.22 | -4.95% | -21.42% | -9.83% | 3.18% | -19.31% | 78.06% | -1.63% | 23.03% | 9.33% | $5.61 | $2.36 | 24.78% | 78.81% | 1.00 | 19,585,000 | -21.91% |
| WTI | W&T OFFSHORE INC | $3.12 | -2.80% | -22.58% | -13.33% | -4.00% | -25.89% | 60.00% | -22.19% | -25.36% | 122.86% | $5.08 | $1.50 | 38.58% | 108.00% | 0.79 | 4,010,000 | -31.51% |
| MUR | MURPHY OIL CORP | $36.31 | 1.03% | -15.24% | -5.42% | 0.75% | -12.86% | 36.66% | -19.08% | 26.16% | 35.64% | $45.03 | $27.66 | 19.36% | 31.27% | 0.89 | 2,763,000 | 15.32% |
| VIST | VISTA ENERGY SAB DE CV | $57.34 | -7.55% | -19.89% | -13.83% | -10.46% | -20.48% | 18.03% | 110.96% | 880.17% | N/A | $81.44 | $43.71 | 29.59% | 31.18% | 0.79 | 2,034,000 | 14.40% |
| PED | PEDEVCO CORP | $14.46 | -4.49% | -11.88% | 11.83% | 44.46% | -14.84% | 21.70% | -18.78% | -53.05% | -51.80% | $18.89 | $8.64 | 23.45% | 67.36% | 0.41 | 15,400 | 2.67% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.52 | 0.64% | -10.30% | -2.00% | -0.84% | -23.78% | 9.70% | 5.95% | 13.68% | N/A | $32.76 | $21.07 | 28.21% | 11.65% | 0.84 | 4,585,000 | 43.96% |
| GTE | GRAN TIERRA ENERGY INC | $9.39 | -6.57% | -16.98% | -10.40% | -0.53% | 0.00% | 130.71% | 37.48% | 984.30% | 227.18% | $11.94 | $3.73 | 21.36% | 151.74% | 1.94 | 742,000 | -0.54% |
| FANG | DIAMONDBACK ENERGY INC | $179.58 | -1.80% | -13.01% | -2.44% | -3.54% | -12.90% | 30.80% | 12.14% | 57.82% | 91.12% | $216.90 | $139.41 | 17.21% | 28.81% | 0.73 | 3,623,000 | 4.92% |
| CRC | CALIFORNIA RESOURCES CORP | $45.60 | -5.67% | -16.59% | -13.98% | -11.20% | -34.98% | -1.45% | -10.11% | -0.46% | N/A | $71.98 | $43.25 | 36.65% | 5.45% | 0.89 | 1,117,000 | -30.40% |
| HPK | HIGHPEAK ENERGY INC | $7.14 | -5.62% | -31.67% | -11.74% | 6.25% | 5.15% | 16.67% | -57.83% | -49.65% | N/A | $12.03 | $3.85 | 40.65% | 85.45% | 0.91 | 673,000 | 9.25% |
| EPSN | EPSILON ENERGY LTD | $5.22 | -6.62% | -18.69% | -13.86% | -4.04% | -17.27% | 8.75% | -9.69% | -7.61% | N/A | $6.65 | $4.20 | 21.50% | 24.29% | 0.43 | 91,500 | -21.12% |
| KOS | KOSMOS ENERGY LTD | $2.20 | -2.22% | -17.91% | -12.70% | -6.38% | -29.49% | 60.58% | -68.84% | -41.49% | -53.19% | $3.34 | $0.84 | 34.13% | 163.16% | 0.98 | 20,377,000 | -26.16% |
| MNR | MACH NATURAL RESOURCES LP | $9.94 | -0.80% | -6.40% | -5.78% | -24.81% | -27.76% | -17.17% | -45.23% | N/A | N/A | $15.02 | $9.87 | 33.82% | 0.71% | 0.42 | 711,000 | 23.22% |
| BATL | BATTALION OIL CORP | $0.73 | -7.36% | -18.16% | -30.48% | -43.85% | -78.96% | -33.03% | -88.13% | -93.48% | N/A | $29.70 | $0.67 | 97.54% | 9.12% | 0.04 | 1,994,000 | -16.11% |
| EPM | EVOLUTION PETROLEUM CORP | $3.46 | -1.70% | -9.42% | -2.81% | -1.14% | -30.10% | -21.00% | -44.90% | -42.04% | -53.56% | $4.99 | $3.19 | 30.66% | 8.46% | 0.66 | 389,000 | -15.80% |
| PNRG | PRIMEENERGY RESOURCES CORP | $180.84 | -4.87% | -20.46% | -13.75% | -3.13% | -22.64% | 35.56% | 74.62% | 158.71% | 246.50% | $278.90 | $131.79 | 35.16% | 37.22% | 0.59 | 39,300 | -29.06% |
| GFR | GREENFIRE RESOURCES LTD | $5.48 | -3.18% | -19.41% | -8.51% | -6.32% | -17.59% | 24.83% | -15.69% | N/A | N/A | $7.16 | $4.15 | 23.46% | 32.05% | 0.57 | 1,045,000 | -41.69% |
| MXC | MEXCO ENERGY CORP | $8.77 | 0.57% | -13.17% | -9.87% | -6.90% | -8.10% | -7.59% | -30.40% | -28.17% | 94.03% | $16.40 | $7.16 | 46.52% | 22.49% | -0.05 | 7,600 | -44.93% |
| CLMT | CALUMET INC | $43.35 | -0.57% | -10.66% | -22.63% | 7.68% | 20.35% | 122.42% | 219.69% | 278.27% | 1,194.03% | $59.87 | $17.85 | 27.59% | 142.86% | 0.86 | 1,778,000 | -22.46% |
| TXO | TXO PARTNERS LP | $12.68 | -3.13% | -10.26% | -8.84% | -6.63% | 1.44% | -3.06% | -33.26% | N/A | N/A | $15.58 | $10.12 | 18.61% | 25.30% | 0.27 | 175,000 | -41.08% |
| DEC | DIVERSIFIED ENERGY CO | $12.80 | -3.98% | -12.39% | -5.95% | -2.22% | -21.76% | -6.64% | N/A | N/A | N/A | $18.90 | $12.35 | 32.28% | 3.64% | 0.50 | 1,307,000 | 50.23% |
| BSM | BLACK STONE MINERALS LP | $14.35 | -1.10% | -3.04% | -2.18% | -1.37% | 4.82% | 7.57% | -21.33% | 18.01% | -18.74% | $15.49 | $12.95 | 7.36% | 10.81% | 0.46 | 710,000 | -12.13% |
| TPL | TEXAS PACIFIC LAND CORP | $272.18 | -5.38% | -17.01% | -21.03% | -28.73% | -36.77% | -11.15% | 39.22% | 79.12% | 866.31% | $547.20 | $269.23 | 50.26% | 1.09% | 0.93 | 909,000 | -22.84% |
| INR | INFINITY NATURAL RESOURCES INC | $12.25 | -2.85% | -15.69% | -7.27% | -4.00% | -27.17% | 9.18% | N/A | N/A | N/A | $19.59 | $11.14 | 37.45% | 9.96% | 0.56 | 262,000 | 26.57% |
| EGY | VAALCO ENERGY INC | $5.38 | -0.37% | -15.14% | -7.08% | 4.47% | -17.48% | 40.84% | 24.25% | 27.79% | 629.00% | $6.72 | $3.37 | 19.88% | 59.88% | 0.85 | 1,479,000 | -35.41% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.44 | -0.33% | -7.43% | -1.52% | -2.63% | -8.65% | 30.89% | -1.29% | N/A | -1.88% | $25.19 | $14.57 | 14.89% | 47.15% | 0.63 | 1,028,000 | -46.35% |
| VTS | VITESSE ENERGY INC | $15.00 | 2.25% | -18.03% | -12.02% | -5.06% | -20.51% | -27.95% | -37.16% | N/A | N/A | $22.91 | $14.41 | 34.53% | 4.13% | 0.60 | 770,000 | -35.56% |
| FTW | PRESIDIO PRODUCTION CO | $9.91 | -1.00% | -3.69% | 2.06% | -12.99% | -8.24% | -5.17% | N/A | N/A | N/A | $16.65 | $9.46 | 40.48% | 4.76% | 0.04 | 40,700 | -56.70% |
| ANNA | ALEANNA INC | $1.95 | -5.80% | -20.08% | -27.51% | -20.08% | -42.65% | -40.00% | -81.46% | N/A | N/A | $10.64 | $1.85 | 81.67% | 5.41% | -0.46 | 209,000 | -23.44% |
| EXE | EXPAND ENERGY CORP | $85.34 | -2.26% | -5.64% | -1.26% | -6.03% | -14.45% | -22.45% | 0.14% | 29.66% | N/A | $126.62 | $83.25 | 32.60% | 2.51% | 0.64 | 3,583,000 | -22.91% |
| AR | ANTERO RESOURCES CORP | $36.38 | -2.81% | -11.70% | 4.87% | 5.97% | -7.03% | 10.81% | 25.62% | 73.32% | 46.52% | $45.75 | $31.15 | 20.48% | 16.79% | 0.92 | 3,940,000 | -24.36% |
| INDO | INDONESIA ENERGY CORP LTD | $2.40 | -5.14% | -13.36% | -13.67% | -11.44% | -25.00% | -12.41% | -30.43% | -40.74% | N/A | $8.50 | $2.40 | 71.76% | 0.00% | -0.00 | 269,000 | 142.34% |
| AMPY | AMPLIFY ENERGY CORP | $3.18 | -8.62% | -26.56% | -28.22% | -18.04% | -49.20% | -30.42% | -51.67% | -9.40% | -83.48% | $6.79 | $3.16 | 53.17% | 0.63% | 0.93 | 1,120,000 | 15.70% |
| CNX | CNX RESOURCES CORP | $35.30 | -1.75% | -4.05% | 9.49% | 2.20% | -7.15% | 3.73% | 63.58% | 136.60% | 106.07% | $43.62 | $30.78 | 19.07% | 14.68% | 0.60 | 1,539,000 | -21.92% |
| GPOR | GULFPORT ENERGY CORP | $155.08 | -2.53% | -6.13% | -1.75% | -0.67% | -20.57% | -21.24% | 21.06% | 89.49% | N/A | $225.78 | $149.18 | 31.31% | 3.95% | 0.69 | 401,000 | 42.70% |
| GPRK | GEOPARK LTD | $9.13 | -3.18% | -15.62% | -19.06% | -3.79% | -7.03% | 18.11% | -4.70% | -37.47% | 112.33% | $13.13 | $6.84 | 30.46% | 33.48% | 0.71 | 1,401,000 | -53.98% |
| EQT | EQT CORP | $50.62 | -3.62% | -7.19% | -0.98% | -1.19% | -13.79% | -9.59% | 19.08% | 145.97% | -23.01% | $68.24 | $47.94 | 25.82% | 5.59% | 0.81 | 7,297,000 | -27.23% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.32 | -8.33% | -15.38% | -9.59% | 10.00% | 18.92% | 17.33% | 0.76% | -65.80% | -90.22% | $1.67 | $0.66 | 20.96% | 101.53% | 0.41 | 874,000 | 47.14% |
| TBN | TAMBORAN RESOURCES CORP | $28.07 | -0.11% | -10.41% | -17.20% | -12.69% | -20.62% | 19.70% | N/A | N/A | N/A | $52.21 | $22.34 | 46.24% | 25.68% | 0.31 | 283,000 | 42.93% |
| TPET | TRIO PETROLEUM CORP | $1.50 | 2.04% | -14.77% | -3.23% | -34.92% | -67.48% | -82.82% | -97.47% | N/A | N/A | $22.50 | $1.42 | 93.33% | 5.63% | -1.19 | 297,000 | -41.65% |
| GLND | GREENLAND ENERGY CO | $2.14 | -8.55% | -35.35% | -42.32% | -4.89% | -26.21% | -78.87% | N/A | N/A | N/A | $23.00 | $1.09 | 90.70% | 95.79% | 0.43 | 1,704,000 | -36.18% |
| NEXT | NEXTDECADE CORP | $5.85 | -6.40% | -19.42% | -10.96% | -8.88% | -25.86% | -2.66% | 38.30% | 56.00% | -42.19% | $9.24 | $4.75 | 36.69% | 23.16% | 0.98 | 4,234,000 | 9.10% |
| CRK | COMSTOCK RESOURCES INC | $13.32 | -0.45% | -8.70% | 1.99% | 2.78% | -23.14% | -36.99% | 6.73% | 37.60% | 55.24% | $28.10 | $12.13 | 52.60% | 9.86% | 0.99 | 4,340,000 | 3.04% |
| BKV | BKV CORP | $18.09 | -5.29% | -13.61% | -16.98% | -21.35% | -43.75% | -26.34% | N/A | N/A | N/A | $32.81 | $18.01 | 44.86% | 0.44% | 0.87 | 2,222,000 | -29.01% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $1.63 | -25.57% | -42.91% | -73.06% | -68.53% | -61.74% | -71.25% | -84.58% | N/A | N/A | $9.45 | $1.59 | 82.74% | 2.84% | 1.02 | 18,960,000 | 27.31% |
| RRC | RANGE RESOURCES CORP | $50.19 | -3.67% | -6.87% | 29.79% | 31.59% | 16.61% | 35.39% | 42.06% | 108.95% | 49.29% | $56.90 | $32.68 | 11.79% | 53.58% | 0.86 | 2,893,000 | -47.86% |
| EONR | EON RESOURCES INC | $0.26 | -4.73% | -27.62% | -45.87% | -43.66% | -65.39% | -50.38% | -97.59% | N/A | N/A | $1.58 | $0.23 | 83.42% | 12.93% | -0.23 | 873,000 | -51.90% |
| EP | EMPIRE PETROLEUM CORP | $2.01 | -2.43% | -25.56% | -25.00% | -19.28% | -27.44% | -36.79% | -73.76% | -81.99% | 458.33% | $3.99 | $1.96 | 49.66% | 2.55% | 1.00 | 203,000 | 292.65% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.83 | -6.74% | -12.63% | -13.54% | -10.17% | -28.45% | -83.43% | -95.65% | -95.54% | -96.51% | $5.63 | $0.80 | 85.26% | 3.75% | -0.49 | 92,000 | 288.19% |
| CKX | CKX LANDS INC | $10.45 | 0.00% | -2.79% | 1.26% | -3.51% | -5.77% | -0.48% | -17.91% | -13.56% | -2.79% | $12.33 | $8.66 | 15.25% | 20.67% | 0.03 | 0 | -100.00% |
| PROP | PRAIRIE OPERATING CO | $0.41 | 2.01% | -4.68% | 6.54% | -44.17% | -66.08% | -77.76% | N/A | N/A | N/A | $2.55 | $0.32 | 84.04% | 25.62% | 0.79 | 532,000 | 12.95% |
| BRN | BARNWELL INDUSTRIES INC | $0.85 | -1.28% | -2.86% | -9.28% | -14.31% | -26.09% | -30.33% | -65.86% | -67.31% | -46.88% | $1.40 | $0.84 | 39.29% | 1.19% | 0.29 | 49,300 | 16.55% |