| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNR | MACH NATURAL RESOURCES LP | $12.75 | -1.77% | 0.79% | -5.49% | 15.28% | 7.41% | -5.27% | N/A | N/A | N/A | $15.60 | $10.46 | 18.27% | 21.89% | 0.51 | 1,662,000 | -18.17% |
| INR | INFINITY NATURAL RESOURCES INC | $15.78 | -1.38% | -6.07% | -13.06% | 13.12% | 32.72% | -2.29% | N/A | N/A | N/A | $19.90 | $11.13 | 20.70% | 41.78% | 0.82 | 249,000 | 39.11% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.47 | -5.64% | -15.35% | -0.95% | 23.23% | 23.69% | 29.53% | -23.08% | 42.06% | 111.30% | $41.26 | $24.08 | 18.88% | 39.00% | 1.23 | 380,000 | -3.80% |
| CRGY | CRESCENT ENERGY CO | $11.81 | -6.49% | -7.30% | -2.80% | 44.02% | 43.15% | 40.93% | -2.40% | N/A | N/A | $14.02 | $7.68 | 15.76% | 53.78% | 1.11 | 7,914,000 | 83.11% |
| OVV | OVINTIV INC | $52.81 | -5.22% | -5.85% | -4.74% | 33.49% | 46.82% | 56.15% | 39.82% | 125.97% | 58.11% | $62.60 | $32.16 | 15.64% | 64.21% | 1.17 | 3,797,000 | 54.66% |
| DVN | DEVON ENERGY CORP | $44.23 | -3.39% | -7.45% | -6.73% | 21.88% | 39.35% | 45.93% | -20.02% | 100.77% | 38.22% | $52.71 | $29.06 | 16.09% | 52.20% | 0.99 | 20,338,000 | 231.72% |
| APA | APA CORP | $35.74 | -5.70% | -7.48% | -0.35% | 40.99% | 58.70% | 121.85% | -9.50% | 97.79% | -33.12% | $45.66 | $15.15 | 21.73% | 135.91% | 1.14 | 12,496,000 | 112.23% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.08 | -2.56% | -2.90% | -4.02% | 14.85% | 9.57% | 12.19% | -14.56% | 39.96% | N/A | $15.12 | $11.31 | 6.88% | 24.49% | 0.55 | 1,105,000 | 142.86% |
| EOG | EOG RESOURCES INC | $128.43 | -4.21% | -5.70% | -5.37% | 20.92% | 20.91% | 16.23% | 6.33% | 80.15% | 65.84% | $151.87 | $101.59 | 15.43% | 26.41% | 0.67 | 7,248,000 | 25.07% |
| SD | SANDRIDGE ENERGY INC | $14.38 | -3.94% | -6.80% | -14.76% | -2.90% | 27.82% | 49.48% | -5.95% | 287.60% | N/A | $18.45 | $9.07 | 22.06% | 58.54% | 0.92 | 390,000 | 87.50% |
| RRC | RANGE RESOURCES CORP | $41.71 | -1.32% | -2.64% | -3.81% | 19.48% | 15.96% | 22.03% | 55.52% | 348.98% | 12.49% | $48.31 | $32.08 | 13.66% | 30.02% | 0.95 | 4,772,000 | 64.16% |
| EPM | EVOLUTION PETROLEUM CORP | $4.13 | -2.36% | -6.98% | -8.02% | 13.15% | -8.83% | -4.40% | -40.06% | 29.87% | -24.08% | $5.70 | $3.19 | 27.54% | 29.47% | 0.80 | 450,000 | 101.79% |
| GPOR | GULFPORT ENERGY CORP | $193.48 | 0.13% | -4.97% | -3.12% | 3.42% | 9.17% | 12.05% | 141.40% | N/A | N/A | $225.78 | $160.95 | 14.31% | 20.21% | 0.76 | 342,000 | -5.52% |
| EXE | EXPAND ENERGY CORP | $95.82 | -1.58% | -3.20% | -9.94% | -8.53% | -4.92% | -10.00% | 17.44% | 108.44% | N/A | $126.62 | $91.02 | 24.33% | 5.28% | 0.71 | 4,802,000 | 85.55% |
| PR | PERMIAN RESOURCES CORP | $19.42 | -4.90% | -6.00% | -0.41% | 35.99% | 58.01% | 61.43% | 77.51% | 361.28% | 94.20% | $21.99 | $11.44 | 11.69% | 69.76% | 1.19 | 15,964,000 | 141.92% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $43.00 | -7.15% | -7.23% | -12.21% | 24.89% | 42.71% | 49.31% | 40.04% | 181.23% | 192.82% | $51.34 | $27.93 | 16.24% | 53.96% | 0.77 | 17,920,000 | 195.47% |
| MTDR | MATADOR RESOURCES CO | $55.60 | -5.60% | -7.12% | -3.51% | 29.42% | 29.27% | 34.07% | 7.42% | 127.59% | 159.33% | $66.84 | $37.14 | 16.82% | 49.70% | 1.14 | 3,270,000 | 328.01% |
| CLMT | CALUMET INC | $32.21 | -1.01% | -4.28% | 12.50% | 56.51% | 77.08% | 230.02% | 96.04% | 451.54% | 507.74% | $36.94 | $8.88 | 12.80% | 262.73% | 0.90 | 1,656,000 | 50.96% |
| PNRG | PRIMEENERGY RESOURCES CORP | $200.30 | -2.84% | -9.13% | -5.85% | 16.60% | 29.49% | 20.66% | 116.80% | 335.43% | 525.76% | $249.50 | $126.40 | 19.72% | 58.47% | 0.62 | 82,000 | 82.22% |
| REI | RING ENERGY INC | $1.25 | -5.30% | -7.41% | -15.54% | 32.70% | 36.46% | 39.20% | -35.57% | -42.66% | -79.20% | $1.65 | $0.72 | 24.24% | 73.61% | 1.11 | 5,853,000 | 191.48% |
| AR | ANTERO RESOURCES CORP | $36.68 | -2.16% | -3.19% | -10.82% | 11.59% | 19.17% | 6.57% | 55.69% | 291.04% | 35.05% | $45.75 | $29.10 | 19.83% | 26.05% | 1.04 | 7,150,000 | 33.57% |
| DMLP | DORCHESTER MINERALS LP | $27.67 | -1.98% | -0.61% | 2.29% | 18.45% | 16.16% | -5.30% | -5.72% | 92.42% | 112.03% | $29.95 | $20.85 | 7.61% | 32.71% | 0.44 | 109,000 | -24.83% |
| WTI | W&T OFFSHORE INC | $2.87 | -6.21% | 3.99% | -8.01% | 61.24% | 37.32% | 143.22% | -41.55% | -10.59% | 34.74% | $4.04 | $1.13 | 28.96% | 153.98% | 0.97 | 9,059,000 | 28.15% |
| VIST | VISTA ENERGY SAB DE CV | $64.98 | -3.10% | -1.66% | -5.98% | 31.41% | 83.46% | 35.91% | 190.22% | 2,333.71% | N/A | $79.20 | $31.63 | 17.95% | 105.44% | 0.91 | 2,132,000 | 149.65% |
| MUR | MURPHY OIL CORP | $36.87 | -6.04% | -4.95% | 0.22% | 21.28% | 32.29% | 72.53% | -5.24% | 120.91% | 26.57% | $43.34 | $20.16 | 14.93% | 82.89% | 1.07 | 2,596,000 | 70.68% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.91 | -6.48% | -2.58% | 4.25% | 34.15% | 1.03% | -31.90% | N/A | N/A | N/A | $8.27 | $3.35 | 40.63% | 46.57% | 0.53 | 323,000 | 303.75% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.40 | -6.08% | -5.41% | -1.02% | 41.59% | 55.12% | 74.86% | -3.57% | 16.85% | 13.71% | $25.19 | $12.48 | 11.08% | 79.49% | 0.71 | 1,806,000 | 182.19% |
| PED | PEDEVCO CORP | $14.53 | -8.44% | -11.35% | -13.56% | 32.02% | 27.26% | 29.76% | -25.18% | -37.91% | -59.64% | $18.89 | $8.64 | 23.08% | 68.17% | 0.52 | 34,000 | 92.09% |
| MXC | MEXCO ENERGY CORP | $9.08 | -0.71% | -3.56% | -17.27% | -11.64% | -3.76% | 29.49% | -34.43% | 19.88% | 263.00% | $16.40 | $5.98 | 44.66% | 51.76% | -0.01 | 23,500 | -10.98% |
| EQT | EQT CORP | $58.48 | 0.15% | -0.34% | -9.23% | 13.60% | 8.14% | 14.71% | 78.35% | 233.79% | -13.45% | $68.24 | $47.14 | 14.30% | 24.06% | 0.88 | 10,491,000 | 19.01% |
| OXY | OCCIDENTAL PETROLEUM CORP | $53.79 | -5.42% | -7.21% | -6.82% | 27.34% | 31.52% | 35.46% | -14.54% | 119.19% | -26.62% | $67.45 | $38.36 | 20.25% | 40.22% | 0.78 | 21,601,000 | 121.34% |
| GFR | GREENFIRE RESOURCES LTD | $5.69 | -8.81% | -3.72% | -4.37% | 16.36% | 26.44% | 10.06% | N/A | N/A | N/A | $7.02 | $3.81 | 18.95% | 49.34% | 0.70 | 247,000 | -41.88% |
| SM | SM ENERGY CO | $25.97 | -7.51% | -8.49% | -3.13% | 42.46% | 22.15% | 12.77% | -13.29% | 53.13% | 2.45% | $33.25 | $17.45 | 21.89% | 48.83% | 1.29 | 7,675,000 | 115.77% |
| MGY | MAGNOLIA OIL & GAS CORP | $27.62 | -3.22% | -7.63% | -7.81% | 21.94% | 21.09% | 30.96% | 21.30% | 149.50% | N/A | $32.76 | $19.97 | 15.69% | 38.31% | 0.99 | 2,761,000 | 100.51% |
| CHRD | CHORD ENERGY CORP | $123.58 | -7.77% | -7.89% | -2.75% | 34.44% | 37.71% | 30.87% | -13.91% | 70.93% | N/A | $148.42 | $84.25 | 16.73% | 46.69% | 0.88 | 1,516,000 | 207.51% |
| COP | CONOCOPHILLIPS | $116.04 | -4.55% | -5.31% | -5.56% | 21.48% | 34.18% | 30.41% | 9.88% | 128.02% | 157.87% | $135.87 | $84.28 | 14.59% | 37.68% | 0.69 | 11,657,000 | 71.35% |
| EONR | EON RESOURCES INC | $0.62 | -13.04% | -14.48% | -39.81% | 59.38% | 42.53% | 31.91% | -94.07% | N/A | N/A | $1.58 | $0.27 | 60.76% | 132.21% | -0.17 | 6,602,000 | 155.99% |
| NOG | NORTHERN OIL & GAS INC | $24.55 | -4.84% | -8.87% | -10.50% | 10.89% | 13.71% | 1.49% | -28.22% | 90.02% | -48.32% | $32.62 | $20.18 | 24.74% | 21.66% | 1.19 | 2,451,000 | -47.09% |
| AMPY | AMPLIFY ENERGY CORP | $5.29 | -3.64% | -13.14% | -14.40% | 13.76% | 25.95% | 106.64% | -27.13% | 98.87% | N/A | $6.79 | $2.36 | 22.09% | 124.63% | 1.05 | 1,044,000 | 113.06% |
| DEC | DIVERSIFIED ENERGY CO | $15.21 | -3.55% | -8.92% | 4.68% | 21.20% | 20.52% | 29.45% | N/A | N/A | N/A | $18.90 | $11.21 | 19.52% | 35.68% | 0.62 | 1,122,000 | 27.50% |
| OBE | OBSIDIAN ENERGY LTD | $10.10 | -0.20% | 11.60% | 18.13% | 57.81% | 74.14% | 112.18% | 49.41% | 676.92% | 44.29% | $10.18 | $3.88 | 0.79% | 160.31% | 1.04 | 2,926,000 | 135.02% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.95 | -7.82% | -11.13% | -6.78% | 11.49% | -6.43% | -1.00% | -18.18% | -49.59% | N/A | $6.72 | $4.18 | 26.34% | 18.42% | 0.49 | 962,000 | 54.17% |
| CNX | CNX RESOURCES CORP | $38.67 | -2.74% | -1.55% | -6.95% | 5.57% | 20.88% | 25.47% | 137.38% | 180.22% | 259.15% | $43.62 | $27.72 | 11.35% | 39.50% | 0.68 | 1,687,000 | 2.00% |
| BSM | BLACK STONE MINERALS LP | $13.67 | -1.65% | -2.91% | -10.89% | -4.00% | 8.84% | -6.56% | -16.95% | 35.35% | -8.32% | $15.49 | $11.78 | 11.75% | 16.04% | 0.53 | 647,000 | 105.40% |
| TPL | TEXAS PACIFIC LAND CORP | $422.58 | -0.87% | 3.08% | -20.14% | 28.89% | 35.01% | -2.38% | 129.76% | 146.00% | 2,453.82% | $547.20 | $269.23 | 22.77% | 56.96% | 0.99 | 467,000 | 50.16% |
| BKV | BKV CORP | $27.75 | 1.65% | -1.53% | -3.81% | 2.40% | 37.10% | 58.39% | N/A | N/A | N/A | $32.81 | $16.77 | 15.42% | 65.47% | 1.06 | 1,677,000 | 34.70% |
| ANNA | ALEANNA INC | $3.64 | -13.33% | -27.05% | 12.69% | 32.36% | -9.90% | -72.40% | -64.73% | N/A | N/A | $13.40 | $2.31 | 72.84% | 57.58% | -0.38 | 1,294,000 | -32.92% |
| TXO | TXO PARTNERS LP | $11.50 | -2.71% | -5.74% | -6.81% | 5.70% | -10.16% | -32.03% | -48.78% | N/A | N/A | $17.90 | $10.12 | 35.75% | 13.64% | 0.33 | 206,000 | 131.46% |
| BTE | BAYTEX ENERGY CORP | $4.06 | -5.80% | -1.46% | -0.98% | 21.19% | 80.44% | 133.33% | 1.25% | 286.67% | -7.94% | $4.56 | $1.44 | 10.96% | 181.94% | 1.11 | 23,292,000 | 54.20% |
| CRK | COMSTOCK RESOURCES INC | $16.86 | -0.82% | -3.99% | -18.16% | -24.33% | -0.82% | -14.72% | 52.58% | 241.30% | 380.34% | $31.17 | $14.65 | 45.92% | 15.09% | 1.09 | 2,340,000 | -9.83% |
| EPSN | EPSILON ENERGY LTD | $5.82 | -2.84% | -4.90% | -0.17% | 30.20% | 23.57% | -14.29% | 5.82% | 47.34% | N/A | $8.50 | $4.20 | 31.53% | 38.57% | 0.46 | 348,000 | 45.61% |
| CRC | CALIFORNIA RESOURCES CORP | $62.74 | -6.18% | -5.73% | -1.89% | 32.36% | 32.70% | 75.84% | 56.23% | 161.96% | N/A | $71.98 | $33.85 | 12.84% | 85.35% | 0.96 | 1,216,000 | 71.75% |
| EGY | VAALCO ENERGY INC | $5.32 | -3.97% | -8.28% | -3.62% | 16.67% | 43.40% | 52.87% | 23.43% | 128.33% | 432.00% | $6.72 | $3.14 | 20.77% | 69.43% | 0.97 | 2,287,000 | 31.74% |
| TALO | TALOS ENERGY INC | $13.50 | -8.54% | -7.09% | -3.30% | 21.51% | 47.86% | 82.93% | -6.90% | 14.89% | N/A | $17.01 | $6.76 | 20.61% | 99.70% | 1.15 | 2,805,000 | 48.49% |
| KOS | KOSMOS ENERGY LTD | $2.48 | -5.70% | -3.50% | 3.33% | 104.96% | 71.03% | 38.55% | -67.20% | -7.12% | -58.46% | $3.17 | $0.84 | 21.77% | 196.65% | 1.24 | 20,151,000 | 62.90% |
| GTE | GRAN TIERRA ENERGY INC | $7.52 | -6.70% | -0.13% | -13.76% | 48.91% | 98.94% | 58.99% | 717.39% | 1,138.88% | 187.02% | $9.74 | $3.09 | 22.79% | 143.37% | 2.10 | 661,000 | 64.84% |
| FANG | DIAMONDBACK ENERGY INC | $180.27 | -3.42% | -4.22% | -3.71% | 21.23% | 29.61% | 30.97% | 24.67% | 132.10% | 120.33% | $204.91 | $127.75 | 12.02% | 41.11% | 0.86 | 6,168,000 | 119.19% |
| INDO | INDONESIA ENERGY CORP LTD | $3.17 | -4.80% | 2.92% | -22.49% | -17.88% | 17.41% | 33.53% | -37.10% | -42.26% | N/A | $8.50 | $2.21 | 62.71% | 43.44% | 0.01 | 834,000 | 51.91% |
| BRN | BARNWELL INDUSTRIES INC | $1.10 | -1.79% | 11.11% | 3.77% | 3.77% | -9.84% | -27.58% | -59.11% | -48.84% | -33.73% | $2.28 | $0.92 | 51.75% | 19.44% | 0.37 | 275,000 | 23.87% |
| VET | VERMILION ENERGY INC | $11.48 | -7.87% | -7.42% | -6.44% | 30.01% | 59.22% | 76.07% | -15.40% | 67.35% | -59.19% | $14.82 | $5.90 | 22.54% | 94.74% | 1.06 | 2,293,000 | 112.51% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.04 | -3.70% | -4.59% | -41.57% | -63.76% | -79.88% | -81.85% | -96.03% | -93.20% | -95.64% | $25.56 | $1.01 | 95.93% | 2.97% | -0.49 | 409,000 | 217.05% |
| BATL | BATTALION OIL CORP | $3.06 | -14.29% | -4.38% | -72.99% | 148.78% | 191.43% | 142.86% | -60.97% | -72.23% | N/A | $29.70 | $1.00 | 89.70% | 206.00% | 0.41 | 5,664,000 | -14.30% |
| HPK | HIGHPEAK ENERGY INC | $5.35 | -5.40% | -15.69% | -20.22% | 27.87% | -20.46% | -43.38% | -77.56% | -27.28% | N/A | $12.00 | $3.85 | 55.46% | 38.83% | 1.04 | 1,355,000 | 15.03% |
| VTS | VITESSE ENERGY INC | $17.75 | -2.74% | -3.22% | -7.60% | -8.51% | -19.76% | -15.88% | -8.60% | N/A | N/A | $27.15 | $17.22 | 34.62% | 3.08% | 0.78 | 963,000 | 207.67% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.61 | -7.43% | 7.46% | -22.91% | -16.03% | 1.32% | 386.29% | -55.37% | N/A | N/A | $9.45 | $0.33 | 51.19% | 1,318.46% | 0.72 | 6,528,000 | -31.91% |
| USEG | US ENERGY CORP | $0.71 | -7.17% | 3.49% | -29.50% | -29.50% | -39.15% | -38.09% | -45.65% | -81.46% | -96.82% | $2.75 | $0.66 | 74.11% | 8.70% | 0.47 | 2,315,000 | 272.19% |
| EP | EMPIRE PETROLEUM CORP | $2.98 | 8.76% | 2.76% | -2.93% | -0.33% | -17.45% | -43.98% | -75.67% | -60.58% | 964.29% | $6.31 | $2.71 | 52.77% | 9.96% | 0.98 | 141,000 | -35.62% |
| NEXT | NEXTDECADE CORP | $6.84 | -9.28% | -9.28% | 14.38% | 40.74% | 12.13% | -12.53% | 27.85% | 209.50% | -30.91% | $12.12 | $4.75 | 43.56% | 44.00% | 1.10 | 6,246,000 | 96.29% |
| TBN | TAMBORAN RESOURCES CORP | $35.76 | -4.67% | -0.31% | 11.51% | 30.70% | 39.85% | 58.93% | N/A | N/A | N/A | $52.21 | $17.29 | 31.51% | 106.82% | 0.42 | 244,000 | -32.60% |
| CKX | CKX LANDS INC | $10.60 | 2.02% | 3.72% | -1.40% | 15.22% | -0.66% | 0.57% | 8.72% | -7.42% | -4.50% | $13.25 | $8.66 | 20.00% | 22.40% | -0.01 | 1,100 | N/A |
| TPET | TRIO PETROLEUM CORP | $0.46 | -10.02% | -7.66% | -56.38% | -45.54% | -56.79% | -62.61% | -98.99% | N/A | N/A | $2.50 | $0.36 | 81.68% | 29.01% | -1.15 | 5,951,000 | 46.07% |
| GLND | GREENLAND ENERGY CO | $6.10 | -23.37% | -20.57% | -40.89% | -44.39% | -39.66% | N/A | N/A | N/A | N/A | $23.00 | $5.14 | 73.48% | 18.63% | -0.66 | 1,194,000 | -54.91% |
| CTRA | COTERRA ENERGY INC | $30.89 | -3.38% | -7.54% | -6.37% | 17.81% | 35.48% | 19.50% | 20.29% | 86.76% | 31.95% | $36.88 | $22.33 | 16.24% | 38.33% | 0.65 | 11,229,000 | 198.17% |
| GPRK | GEOPARK LTD | $8.82 | -5.77% | -6.17% | -9.63% | 18.39% | 47.99% | 33.64% | -23.70% | -46.67% | 194.00% | $10.34 | $5.75 | 14.66% | 53.39% | 0.78 | 1,139,000 | 71.28% |