| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET | VERMILION ENERGY INC | $13.29 | 0.45% | 1.92% | 17.20% | 25.85% | 11.12% | 76.26% | -14.81% | 81.56% | -61.81% | $14.82 | $7.11 | 10.32% | 87.05% | 0.94 | 1,422,000 | 16.27% |
| PR | PERMIAN RESOURCES CORP | $23.76 | -0.08% | 0.47% | 10.51% | 25.71% | 23.56% | 79.46% | 72.05% | 346.62% | 69.35% | $24.51 | $11.92 | 3.06% | 99.33% | 1.08 | 10,633,000 | 62.31% |
| TALO | TALOS ENERGY INC | $17.66 | -0.11% | 2.91% | 11.98% | 27.42% | 29.57% | 85.70% | 4.00% | 37.22% | N/A | $18.44 | $8.87 | 4.23% | 99.10% | 1.02 | 2,100,000 | 68.00% |
| REI | RING ENERGY INC | $1.52 | -0.65% | 0.00% | 10.95% | 29.91% | 4.11% | 50.50% | -24.38% | -38.21% | -84.49% | $2.00 | $0.83 | 24.00% | 82.91% | 1.00 | 5,367,000 | 34.41% |
| SM | SM ENERGY CO | $39.03 | 2.44% | 3.36% | 15.64% | 37.09% | 45.85% | 49.71% | -3.27% | 92.65% | 19.10% | $39.96 | $17.45 | 2.33% | 123.67% | 1.12 | 4,398,000 | 25.12% |
| REPX | RILEY EXPLORATION PERMIAN INC | $43.22 | -0.67% | 0.91% | 19.62% | 29.56% | 28.36% | 58.78% | 35.23% | 96.37% | 218.73% | $44.92 | $24.08 | 3.78% | 79.49% | 1.17 | 443,000 | 126.02% |
| CRGY | CRESCENT ENERGY CO | $14.59 | -0.48% | 2.82% | 19.59% | 32.40% | 23.64% | 73.28% | 17.57% | N/A | N/A | $15.04 | $7.68 | 2.99% | 89.97% | 1.03 | 6,056,000 | 12.21% |
| KOS | KOSMOS ENERGY LTD | $2.92 | -3.31% | 2.46% | 14.96% | 14.96% | 25.86% | 72.78% | -59.95% | 22.18% | -49.57% | $3.34 | $0.84 | 12.57% | 249.28% | 1.05 | 16,274,000 | 24.91% |
| TXO | TXO PARTNERS LP | $15.21 | -1.49% | 0.80% | 10.14% | 17.91% | 21.39% | 10.54% | -27.43% | N/A | N/A | $15.58 | $10.12 | 2.37% | 50.30% | 0.28 | 91,000 | -48.59% |
| MTDR | MATADOR RESOURCES CO | $61.18 | 0.21% | 2.36% | 13.95% | 19.07% | 8.55% | 31.60% | -2.70% | 111.99% | 192.31% | $66.84 | $37.14 | 8.47% | 64.73% | 1.02 | 2,285,000 | 49.64% |
| GTE | GRAN TIERRA ENERGY INC | $10.57 | -2.04% | 3.22% | 15.02% | 36.56% | 25.39% | 171.03% | 58.00% | 1,624.31% | 281.59% | $11.52 | $3.09 | 8.25% | 242.07% | 1.99 | 592,000 | -28.50% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.57 | 0.15% | 3.30% | 13.86% | 32.19% | 39.79% | 20.33% | N/A | N/A | N/A | $6.88 | $3.35 | 4.51% | 96.12% | 0.36 | 142,000 | 39.22% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.12 | 0.20% | 0.39% | 0.20% | 8.94% | -3.03% | -4.30% | -10.49% | -47.54% | N/A | $6.15 | $4.18 | 16.68% | 22.49% | 0.44 | 2,604,000 | 144.05% |
| GPRK | GEOPARK LTD | $11.47 | -0.09% | -4.02% | 21.12% | 12.56% | 25.36% | 84.70% | 17.76% | -0.09% | 231.50% | $13.13 | $5.75 | 12.64% | 99.48% | 0.72 | 667,000 | -30.23% |
| OXY | OCCIDENTAL PETROLEUM CORP | $61.78 | 0.52% | 1.86% | 5.86% | 13.44% | 7.91% | 35.87% | -8.20% | 135.08% | -13.96% | $67.45 | $38.80 | 8.41% | 59.23% | 0.66 | 9,075,000 | 16.78% |
| OVV | OVINTIV INC | $65.36 | 2.62% | 1.97% | 3.71% | 20.35% | 19.18% | 60.71% | 35.66% | 128.13% | 38.92% | $67.51 | $35.51 | 3.18% | 84.06% | 1.04 | 5,875,000 | 111.71% |
| CHRD | CHORD ENERGY CORP | $151.22 | -0.52% | 2.45% | 10.12% | 18.51% | 19.66% | 47.81% | -6.37% | 61.80% | N/A | $156.32 | $84.25 | 3.26% | 79.50% | 0.81 | 689,000 | 21.95% |
| DMLP | DORCHESTER MINERALS LP | $29.77 | 0.74% | 1.19% | 7.43% | 14.50% | 9.29% | 17.07% | 2.13% | 76.05% | 99.80% | $29.89 | $20.85 | 0.40% | 42.78% | 0.37 | 187,000 | 277.02% |
| OBE | OBSIDIAN ENERGY LTD | $12.49 | -3.70% | 4.34% | 17.06% | 19.98% | 46.94% | 104.75% | 58.30% | 353.69% | 10.83% | $14.59 | $5.44 | 14.39% | 129.60% | 0.91 | 1,550,000 | 11.27% |
| APA | APA CORP | $45.03 | 0.67% | 3.40% | 11.27% | 29.51% | 30.37% | 96.55% | 4.77% | 132.71% | -20.65% | $46.59 | $21.63 | 3.35% | 108.18% | 1.01 | 6,894,000 | 61.91% |
| COP | CONOCOPHILLIPS | $136.67 | -0.50% | 1.21% | 7.80% | 21.74% | 12.65% | 48.02% | 9.78% | 140.02% | 241.76% | $139.82 | $85.57 | 2.25% | 59.72% | 0.59 | 6,581,000 | 19.13% |
| MGY | MAGNOLIA OIL & GAS CORP | $27.62 | -0.47% | 0.73% | 5.26% | 1.99% | -6.02% | 16.69% | 18.64% | 73.82% | N/A | $32.76 | $21.07 | 15.69% | 31.12% | 0.86 | 4,953,000 | 34.52% |
| MNR | MACH NATURAL RESOURCES LP | $12.49 | -0.64% | -1.73% | -4.00% | -1.81% | -9.43% | -6.72% | N/A | N/A | N/A | $15.02 | $10.46 | 16.84% | 19.41% | 0.44 | 314,000 | 2.28% |
| NOG | NORTHERN OIL & GAS INC | $26.36 | -0.83% | 2.65% | 7.59% | 32.06% | -3.80% | 5.61% | -35.69% | 49.18% | -10.03% | $31.17 | $17.18 | 15.43% | 53.43% | 1.07 | 1,536,000 | -5.59% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.84 | -0.40% | -1.79% | -1.72% | 0.13% | 0.68% | 13.46% | -4.93% | 17.03% | N/A | $15.80 | $11.31 | 6.05% | 31.21% | 0.50 | 1,069,000 | -19.50% |
| PED | PEDEVCO CORP | $15.65 | 5.46% | 6.83% | 25.20% | 29.88% | -4.69% | 32.63% | -28.21% | -42.04% | -58.20% | $18.89 | $8.64 | 17.15% | 81.13% | 0.44 | 173,000 | 845.36% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $50.32 | 0.50% | -1.14% | 4.90% | 14.34% | 3.14% | 57.10% | 55.62% | 195.83% | 245.96% | $52.31 | $29.68 | 3.80% | 69.54% | 0.67 | 8,059,000 | -1.39% |
| DEC | DIVERSIFIED ENERGY CO | $14.88 | 0.47% | -3.56% | 3.91% | 13.07% | 4.27% | -2.11% | N/A | N/A | N/A | $18.90 | $12.33 | 21.27% | 20.68% | 0.51 | 713,000 | 60.95% |
| SD | SANDRIDGE ENERGY INC | $14.47 | -1.09% | -0.89% | 3.14% | 1.83% | -12.20% | 25.39% | -10.90% | 33.86% | N/A | $18.45 | $11.10 | 21.57% | 30.36% | 0.83 | 307,000 | 49.03% |
| FANG | DIAMONDBACK ENERGY INC | $205.72 | 0.37% | 3.04% | 1.61% | 8.30% | 12.83% | 52.92% | 30.27% | 171.83% | 132.29% | $216.90 | $135.59 | 5.15% | 51.72% | 0.75 | 1,801,000 | 7.33% |
| EOG | EOG RESOURCES INC | $148.54 | 0.80% | 2.19% | 4.16% | 12.55% | 10.43% | 26.37% | 10.31% | 113.67% | 67.94% | $153.67 | $101.59 | 3.34% | 46.21% | 0.56 | 3,502,000 | 13.85% |
| DVN | DEVON ENERGY CORP | $49.73 | -1.00% | 2.75% | 8.46% | 14.24% | 6.60% | 47.26% | -2.36% | 75.91% | 23.77% | $52.71 | $31.47 | 5.65% | 58.00% | 0.87 | 14,675,000 | 41.05% |
| CRC | CALIFORNIA RESOURCES CORP | $55.79 | -1.69% | 0.40% | 4.65% | -1.41% | -11.42% | -0.96% | -3.81% | 34.79% | N/A | $71.98 | $43.25 | 22.49% | 29.01% | 0.91 | 1,031,000 | 10.15% |
| BTE | BAYTEX ENERGY CORP | $5.03 | 0.00% | 2.86% | 15.10% | 14.58% | 23.89% | 113.14% | 14.84% | 140.79% | 24.81% | $5.36 | $2.18 | 6.16% | 130.42% | 1.01 | 17,160,000 | 34.21% |
| EPSN | EPSILON ENERGY LTD | $6.27 | -1.10% | 0.00% | 12.37% | 19.20% | 12.37% | 17.86% | 18.08% | 20.81% | N/A | $6.65 | $4.20 | 5.71% | 49.29% | 0.41 | 96,000 | -3.03% |
| MUR | MURPHY OIL CORP | $38.20 | -0.78% | 1.65% | 10.50% | 4.80% | 6.58% | 46.08% | -17.24% | 86.61% | 51.95% | $43.34 | $26.18 | 11.86% | 45.91% | 0.93 | 1,570,000 | 6.66% |
| HPK | HIGHPEAK ENERGY INC | $8.38 | -1.06% | 2.82% | 12.79% | 9.83% | 28.92% | 18.70% | -46.79% | -8.11% | N/A | $9.13 | $3.85 | 8.20% | 117.66% | 0.91 | 349,000 | 8.39% |
| BATL | BATTALION OIL CORP | $1.30 | -2.99% | -1.52% | -5.80% | 1.56% | -91.30% | 18.18% | -78.65% | -83.40% | N/A | $29.70 | $1.00 | 95.62% | 30.00% | 0.08 | 6,016,000 | -14.62% |
| TPL | TEXAS PACIFIC LAND CORP | $365.27 | -1.04% | -4.35% | 1.88% | 0.69% | -30.67% | 18.66% | 83.25% | 170.55% | 1,481.46% | $547.20 | $269.23 | 33.25% | 35.67% | 0.94 | 347,000 | 28.04% |
| WTI | W&T OFFSHORE INC | $4.00 | -2.68% | 1.01% | 8.99% | 17.99% | 29.03% | 129.89% | -4.76% | 23.46% | 161.44% | $5.08 | $1.50 | 21.26% | 166.67% | 0.81 | 6,000,000 | 93.99% |
| PNRG | PRIMEENERGY RESOURCES CORP | $210.89 | -0.10% | -2.15% | 4.93% | 18.41% | 1.76% | 22.65% | 98.02% | 234.75% | 270.83% | $278.90 | $126.40 | 24.39% | 66.84% | 0.58 | 50,000 | -1.96% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.74 | 0.21% | 1.11% | 2.46% | 14.91% | 6.94% | 47.18% | -4.04% | N/A | 15.92% | $25.19 | $14.27 | 5.76% | 66.36% | 0.66 | 828,000 | 18.12% |
| VIST | VISTA ENERGY SAB DE CV | $76.41 | 0.18% | 0.73% | 11.86% | 11.40% | 16.32% | 115.73% | 178.87% | 1,681.12% | N/A | $81.44 | $33.37 | 6.18% | 128.98% | 0.80 | 1,222,000 | 8.33% |
| GFR | GREENFIRE RESOURCES LTD | $6.62 | 1.53% | 6.26% | -4.61% | 18.43% | 9.78% | 35.93% | N/A | N/A | N/A | $7.16 | $4.15 | 7.54% | 59.52% | 0.57 | 1,663,000 | -25.79% |
| CLMT | CALUMET INC | $56.55 | -0.44% | 4.90% | 18.50% | 69.26% | 99.96% | 222.96% | 187.64% | 684.33% | 863.37% | $58.40 | $17.42 | 3.17% | 224.63% | 0.87 | 1,312,000 | 2.58% |
| INR | INFINITY NATURAL RESOURCES INC | $14.49 | -2.88% | -6.64% | 2.91% | 14.55% | -21.51% | 6.78% | N/A | N/A | N/A | $19.59 | $11.13 | 26.01% | 30.19% | 0.59 | 295,000 | -22.16% |
| BSM | BLACK STONE MINERALS LP | $14.90 | -0.60% | 0.40% | 3.76% | 9.32% | -3.43% | 18.35% | -14.71% | 35.82% | -19.11% | $15.49 | $12.32 | 3.81% | 20.94% | 0.47 | 885,000 | 90.73% |
| EGY | VAALCO ENERGY INC | $6.27 | -0.79% | 3.13% | 8.48% | 15.68% | 13.18% | 54.81% | 43.15% | 153.85% | 560.70% | $6.72 | $3.37 | 6.63% | 86.33% | 0.88 | 1,994,000 | 100.40% |
| EXE | EXPAND ENERGY CORP | $93.40 | -1.51% | -4.88% | -1.46% | 6.26% | -13.29% | -2.28% | 6.71% | 51.40% | N/A | $126.62 | $84.99 | 26.24% | 9.90% | 0.65 | 2,537,000 | -27.53% |
| VTS | VITESSE ENERGY INC | $18.51 | -1.33% | 2.66% | 14.12% | 15.69% | -4.19% | -23.26% | -18.53% | N/A | N/A | $24.92 | $15.00 | 25.72% | 23.40% | 0.65 | 589,000 | 26.12% |
| EONR | EON RESOURCES INC | $0.57 | -3.87% | -0.87% | 19.71% | 11.74% | -57.39% | 44.92% | -94.70% | N/A | N/A | $1.58 | $0.34 | 63.86% | 67.94% | -0.28 | 673,000 | -12.37% |
| AMPY | AMPLIFY ENERGY CORP | $4.81 | -2.43% | -2.63% | 0.63% | 16.75% | -23.41% | 18.77% | -35.09% | 26.91% | N/A | $6.79 | $3.65 | 29.16% | 31.78% | 0.97 | 775,000 | 67.03% |
| AR | ANTERO RESOURCES CORP | $38.10 | -0.86% | -2.51% | 1.95% | 11.96% | -7.14% | 17.34% | 39.36% | 136.94% | 45.81% | $45.75 | $29.10 | 16.72% | 30.93% | 0.95 | 4,248,000 | 55.04% |
| GPOR | GULFPORT ENERGY CORP | $173.06 | -0.11% | -3.88% | 1.78% | 7.10% | -13.37% | 0.48% | 44.29% | 136.94% | N/A | $225.78 | $149.18 | 23.35% | 16.01% | 0.70 | 322,000 | 49.77% |
| RRC | RANGE RESOURCES CORP | $40.88 | -0.66% | -2.41% | 1.39% | 9.13% | -6.22% | 16.47% | 22.91% | 122.29% | 4.05% | $48.31 | $32.68 | 15.38% | 25.09% | 0.88 | 2,708,000 | 37.04% |
| ANNA | ALEANNA INC | $3.39 | -3.14% | 7.28% | 23.27% | 14.53% | -5.04% | -21.07% | -68.14% | N/A | N/A | $10.64 | $2.31 | 68.14% | 46.75% | -0.45 | 394,000 | -4.14% |
| CNX | CNX RESOURCES CORP | $35.42 | -1.36% | -4.35% | -0.84% | 7.46% | -15.59% | 17.75% | 59.84% | 192.49% | 167.16% | $43.62 | $29.22 | 18.80% | 21.22% | 0.63 | 1,785,000 | 23.96% |
| INDO | INDONESIA ENERGY CORP LTD | $3.07 | 0.00% | 0.33% | 3.02% | 23.29% | -29.43% | 2.68% | -20.67% | -36.70% | N/A | $8.50 | $2.44 | 63.88% | 25.82% | -0.05 | 223,000 | 22.53% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.65 | 5.10% | 8.55% | 15.38% | 61.76% | 57.14% | 42.24% | 17.86% | -61.81% | -91.36% | $1.65 | $0.66 | 0.00% | 151.91% | 0.40 | 1,064,000 | 52.87% |
| EQT | EQT CORP | $53.21 | -1.59% | -3.47% | -2.22% | 4.85% | -17.26% | 6.46% | 24.94% | 172.45% | -24.65% | $68.24 | $47.94 | 22.03% | 10.99% | 0.83 | 6,059,000 | 10.83% |
| TPET | TRIO PETROLEUM CORP | $1.94 | 3.19% | 7.18% | -12.38% | -24.89% | -81.42% | -82.19% | -98.29% | N/A | N/A | $22.50 | $1.68 | 91.38% | 15.48% | -1.28 | 2,024,000 | 83.83% |
| NEXT | NEXTDECADE CORP | $7.41 | -3.01% | -0.80% | 3.06% | -4.14% | 29.09% | 9.94% | 29.32% | 175.46% | -26.27% | $9.24 | $4.75 | 19.81% | 56.00% | 1.02 | 2,337,000 | 11.55% |
| BKV | BKV CORP | $23.82 | -1.69% | -10.99% | -10.89% | -1.37% | -16.71% | 9.87% | N/A | N/A | N/A | $32.81 | $20.08 | 27.40% | 18.63% | 0.91 | 1,277,000 | -50.39% |
| GLND | GREENLAND ENERGY CO | $1.22 | 0.00% | -6.15% | -4.69% | -53.96% | -87.99% | -87.84% | N/A | N/A | N/A | $23.00 | $1.09 | 94.70% | 11.62% | -0.19 | 240,000 | -64.55% |
| CRK | COMSTOCK RESOURCES INC | $14.30 | -3.25% | -5.67% | 1.71% | 9.58% | -30.31% | -11.95% | 19.07% | 65.70% | 84.04% | $28.10 | $12.13 | 49.11% | 17.94% | 1.02 | 2,508,000 | 14.00% |
| EPM | EVOLUTION PETROLEUM CORP | $3.71 | -0.27% | 0.27% | -1.33% | -4.38% | -19.17% | -29.60% | -46.39% | -19.52% | -36.36% | $5.70 | $3.19 | 34.91% | 16.30% | 0.69 | 419,000 | 1.95% |
| TBN | TAMBORAN RESOURCES CORP | $37.57 | -3.99% | -6.54% | 2.06% | 3.02% | 26.41% | 69.85% | N/A | N/A | N/A | $52.21 | $19.55 | 28.04% | 92.17% | 0.35 | 220,000 | 16.40% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.60 | -5.72% | -15.15% | 10.45% | -0.53% | 0.72% | 1,233.33% | -46.67% | N/A | N/A | $9.45 | $0.41 | 40.71% | 1,265.85% | 0.91 | 4,870,000 | 38.59% |
| PROP | PRAIRIE OPERATING CO | $0.42 | -6.21% | -9.62% | -57.70% | -40.17% | -75.41% | -79.76% | N/A | N/A | N/A | $2.55 | $0.42 | 83.41% | 0.48% | 0.92 | 1,830,000 | 134.62% |
| CKX | CKX LANDS INC | $10.90 | 0.00% | 1.88% | 1.88% | -0.90% | 1.40% | -3.53% | -14.84% | -5.21% | 5.83% | $12.33 | $8.66 | 11.59% | 25.88% | 0.04 | 100 | 0.00% |
| MXC | MEXCO ENERGY CORP | $11.16 | 2.76% | 1.09% | 19.87% | 41.27% | -2.96% | 27.91% | -16.68% | 28.13% | 247.66% | $16.40 | $7.16 | 31.95% | 55.87% | -0.09 | 148,000 | 658.97% |
| BRN | BARNWELL INDUSTRIES INC | $1.03 | -0.96% | 1.98% | 6.63% | -1.90% | -1.90% | -9.65% | -61.99% | -60.08% | -33.55% | $1.40 | $0.91 | 26.43% | 12.81% | 0.31 | 33,000 | -55.41% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.16 | 0.87% | 0.00% | 28.89% | 1.75% | -33.71% | -82.66% | -94.70% | -94.23% | -95.24% | $7.51 | $0.83 | 84.55% | 39.76% | -0.53 | 50,600 | -45.00% |
| EP | EMPIRE PETROLEUM CORP | $2.50 | 0.00% | -3.10% | -10.07% | -6.72% | -18.03% | -39.17% | -68.75% | -60.94% | 594.44% | $4.91 | $2.28 | 49.08% | 9.65% | 0.94 | 66,000 | 2.48% |