| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPX | RILEY EXPLORATION PERMIAN INC | $27.78 | 3.77% | 12.15% | 4.59% | -0.22% | 2.02% | -19.64% | -20.54% | 54.33% | 65.36% | $37.55 | $21.98 | 26.02% | 26.39% | 1.56 | 203,000 | -13.25% |
| REI | RING ENERGY INC | $0.94 | 0.53% | 5.84% | 10.16% | -11.04% | 19.97% | -37.13% | -61.03% | -17.28% | -80.64% | $1.52 | $0.72 | 37.96% | 30.97% | 1.26 | 1,942,000 | 60.76% |
| GPOR | GULFPORT ENERGY CORP | $177.42 | 0.17% | -4.23% | -13.24% | -1.83% | -6.34% | -5.65% | 120.64% | N/A | N/A | $225.78 | $153.27 | 21.42% | 15.76% | 0.81 | 284,000 | -24.67% |
| SD | SANDRIDGE ENERGY INC | $14.53 | 4.01% | 6.76% | 1.04% | 22.72% | 34.29% | 17.08% | -15.72% | 253.53% | N/A | $15.56 | $8.81 | 6.62% | 64.93% | 0.98 | 262,000 | 43.96% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.41 | 2.82% | 6.43% | 5.26% | -5.19% | -12.91% | -22.05% | -26.35% | 34.60% | N/A | $16.21 | $10.98 | 23.44% | 13.02% | 0.59 | 1,005,000 | 26.26% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.93 | 1.17% | -6.51% | -5.90% | -0.23% | -14.54% | -21.21% | N/A | N/A | N/A | $17.24 | $10.08 | 25.01% | 28.27% | 0.79 | 530,000 | 19.91% |
| CLMT | CALUMET INC | $19.89 | -0.45% | 1.53% | -2.60% | 8.81% | 21.43% | -9.59% | 17.76% | 551.06% | 24.39% | $22.10 | $7.68 | 10.00% | 158.98% | 0.98 | 766,000 | -13.84% |
| BSM | BLACK STONE MINERALS LP | $14.19 | 1.14% | 6.37% | 0.64% | 12.17% | 8.07% | -7.13% | -15.33% | 81.46% | 3.80% | $15.60 | $11.78 | 9.04% | 20.46% | 0.57 | 307,000 | -21.68% |
| CRGY | CRESCENT ENERGY CO | $8.30 | 2.22% | 3.36% | -6.95% | -3.49% | -5.25% | -49.42% | -35.36% | N/A | N/A | $16.94 | $6.83 | 51.00% | 21.52% | 1.17 | 6,133,000 | 53.17% |
| BKV | BKV CORP | $26.05 | 0.19% | -2.25% | -2.36% | 24.58% | 10.71% | 9.13% | N/A | N/A | N/A | $29.65 | $15.00 | 12.14% | 73.67% | 1.22 | 571,000 | -15.53% |
| EPSN | EPSILON ENERGY LTD | $4.44 | 2.54% | 2.07% | -9.02% | -10.30% | -37.55% | -29.41% | -29.64% | 11.56% | N/A | $8.50 | $4.20 | 47.76% | 5.71% | 0.49 | 224,000 | 50.34% |
| EXE | EXPAND ENERGY CORP | $102.98 | 0.14% | -2.32% | -6.84% | 0.29% | -6.02% | 0.75% | 12.90% | N/A | N/A | $126.62 | $91.02 | 18.67% | 13.15% | 0.74 | 3,280,000 | -5.58% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.51 | 3.44% | 2.73% | -9.26% | -16.01% | -19.89% | -33.68% | -47.25% | -55.97% | N/A | $6.95 | $4.18 | 35.11% | 7.89% | 0.51 | 622,000 | 33.48% |
| APA | APA CORP | $25.72 | 3.21% | 7.71% | 1.78% | 12.71% | 32.10% | 5.50% | -43.27% | 44.49% | -27.75% | $27.72 | $13.58 | 7.22% | 89.34% | 1.23 | 5,700,000 | 80.55% |
| INR | INFINITY NATURAL RESOURCES INC | $14.03 | 0.94% | -2.64% | 4.86% | 8.68% | -8.30% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 39.00% | 26.06% | 1.05 | 121,000 | 50.31% |
| OVV | OVINTIV INC | $39.52 | 1.44% | 4.74% | 0.71% | 4.03% | -5.02% | -11.39% | -21.40% | 127.26% | 87.30% | $46.35 | $29.80 | 14.74% | 32.62% | 1.23 | 3,953,000 | 56.62% |
| PNRG | PRIMEENERGY RESOURCES CORP | $179.35 | -1.56% | 8.29% | 7.34% | 12.98% | 10.44% | -12.52% | 96.44% | 345.70% | 258.70% | $239.87 | $126.40 | 25.23% | 41.89% | 0.69 | 68,600 | 55.91% |
| VIST | VISTA ENERGY SAB DE CV | $49.95 | 4.21% | 8.85% | 1.38% | 30.93% | 9.93% | -12.38% | 199.10% | 1,703.25% | N/A | $61.67 | $31.63 | 19.00% | 57.92% | 0.97 | 1,408,000 | 58.74% |
| DVN | DEVON ENERGY CORP | $36.84 | 3.14% | 2.65% | 1.85% | 10.93% | 10.96% | 0.19% | -42.07% | 92.58% | 48.55% | $38.88 | $25.89 | 5.25% | 42.29% | 1.06 | 9,571,000 | 43.13% |
| CNX | CNX RESOURCES CORP | $36.26 | 1.40% | -0.03% | -6.06% | 11.09% | 3.01% | 20.43% | 117.00% | 180.43% | 619.16% | $42.13 | $27.00 | 13.93% | 34.30% | 0.72 | 1,418,000 | -44.76% |
| EOG | EOG RESOURCES INC | $108.04 | 2.47% | 2.90% | 1.99% | -1.53% | -11.88% | -19.67% | -16.55% | 78.67% | 68.37% | $138.18 | $101.59 | 21.81% | 6.34% | 0.71 | 4,089,000 | 25.85% |
| OBE | OBSIDIAN ENERGY LTD | $6.38 | 2.41% | 7.77% | 9.62% | 2.08% | 16.64% | 5.63% | -0.78% | 577.28% | 64.31% | $7.07 | $3.88 | 9.76% | 64.43% | 1.08 | 527,000 | 37.96% |
| WTI | W&T OFFSHORE INC | $1.87 | 10.65% | 21.43% | 14.72% | -25.79% | 3.31% | 4.47% | -68.89% | -25.79% | 19.87% | $2.59 | $1.09 | 27.80% | 71.56% | 1.06 | 3,108,000 | 122.00% |
| CTRA | COTERRA ENERGY INC | $25.20 | 1.08% | 0.52% | -4.07% | 8.76% | -0.98% | -11.92% | 0.40% | 33.19% | 60.51% | $29.95 | $22.33 | 15.86% | 12.85% | 0.69 | 6,512,000 | -30.29% |
| DMLP | DORCHESTER MINERALS LP | $23.35 | 0.39% | 4.06% | 5.85% | -4.22% | -15.46% | -30.73% | -23.04% | 78.79% | 153.80% | $33.92 | $20.85 | 31.16% | 11.99% | 0.48 | 149,000 | 13.74% |
| RRC | RANGE RESOURCES CORP | $33.74 | 0.27% | -1.23% | -5.57% | -8.74% | -14.21% | -12.34% | 34.00% | 263.97% | 41.11% | $43.49 | $30.32 | 22.42% | 11.28% | 0.98 | 2,836,000 | -19.98% |
| CRK | COMSTOCK RESOURCES INC | $22.36 | -0.31% | -2.36% | 3.09% | 14.14% | -6.29% | 11.86% | 72.13% | 325.10% | 325.90% | $31.17 | $14.65 | 28.27% | 52.63% | 1.16 | 1,458,000 | -40.64% |
| TPL | TEXAS PACIFIC LAND CORP | $321.83 | 3.79% | 9.54% | 14.99% | 8.21% | -6.95% | -25.76% | 37.37% | 247.21% | 2,452.59% | $487.59 | $269.23 | 34.00% | 19.54% | 1.02 | 346,000 | 42.98% |
| NOG | NORTHERN OIL & GAS INC | $22.45 | 3.41% | 6.75% | -0.66% | -2.94% | -23.59% | -44.96% | -29.93% | 101.53% | -24.92% | $42.35 | $19.88 | 46.99% | 12.93% | 1.26 | 2,539,000 | 45.42% |
| GFR | GREENFIRE RESOURCES LTD | $4.94 | 1.23% | 8.33% | 12.79% | 6.93% | 14.09% | -31.01% | N/A | N/A | N/A | $7.34 | $3.81 | 32.70% | 29.66% | 0.83 | 73,000 | -41.60% |
| MTDR | MATADOR RESOURCES CO | $42.66 | 1.84% | 3.54% | -1.27% | -1.91% | -17.68% | -31.15% | -28.90% | 166.13% | 219.79% | $64.05 | $35.19 | 33.39% | 21.23% | 1.22 | 3,052,000 | 115.38% |
| COP | CONOCOPHILLIPS | $96.46 | 1.01% | -0.67% | 2.23% | 8.65% | 2.43% | -7.45% | -20.59% | 105.10% | 147.33% | $106.20 | $79.88 | 9.17% | 20.76% | 0.75 | 6,785,000 | -33.63% |
| MNR | MACH NATURAL RESOURCES LP | $11.04 | 2.22% | 0.27% | -5.72% | -10.61% | -26.94% | -35.96% | N/A | N/A | N/A | $19.00 | $10.46 | 41.89% | 5.54% | 0.57 | 343,000 | -20.42% |
| AR | ANTERO RESOURCES CORP | $32.49 | 0.49% | 0.62% | -6.77% | 0.22% | -12.57% | -15.17% | 9.25% | 341.44% | 63.27% | $44.02 | $29.10 | 26.19% | 11.65% | 1.12 | 4,248,000 | -28.35% |
| PR | PERMIAN RESOURCES CORP | $14.22 | 1.50% | 4.41% | -1.32% | 12.77% | 2.23% | -7.60% | 41.92% | 526.43% | N/A | $16.03 | $10.01 | 11.29% | 42.06% | 1.21 | 11,577,000 | 62.78% |
| VTS | VITESSE ENERGY INC | $19.72 | 1.18% | 2.02% | -4.32% | -13.55% | -15.87% | -25.67% | 36.94% | N/A | N/A | $27.49 | $18.85 | 28.26% | 4.64% | 0.87 | 424,000 | 94.50% |
| SM | SM ENERGY CO | $18.17 | 1.68% | -0.71% | -5.02% | -21.38% | -34.07% | -58.44% | -45.06% | 93.50% | 40.42% | $44.95 | $17.45 | 59.58% | 4.13% | 1.39 | 3,267,000 | 22.82% |
| CRC | CALIFORNIA RESOURCES CORP | $46.08 | 1.48% | -0.69% | -1.52% | -7.43% | -3.19% | -15.08% | 0.96% | 82.13% | N/A | $58.41 | $30.97 | 21.11% | 48.79% | 0.99 | 746,000 | 14.77% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.55 | 3.50% | -1.11% | -11.47% | -31.33% | -40.64% | -43.56% | N/A | N/A | N/A | $9.89 | $3.35 | 64.11% | 5.97% | 0.71 | 113,000 | 97.21% |
| MGY | MAGNOLIA OIL & GAS CORP | $22.50 | 1.35% | 4.70% | 0.72% | -3.47% | -4.94% | -11.59% | -5.46% | 158.92% | N/A | $26.84 | $19.09 | 16.17% | 17.86% | 1.07 | 2,581,000 | -10.35% |
| EQT | EQT CORP | $51.59 | -1.07% | -3.41% | -6.49% | -3.86% | -11.48% | 3.02% | 48.20% | 200.12% | 0.84% | $62.23 | $43.57 | 17.10% | 18.41% | 0.91 | 6,635,000 | -65.37% |
| EGY | VAALCO ENERGY INC | $3.90 | 4.84% | 8.33% | 11.11% | 1.04% | 4.00% | -14.85% | -15.95% | 73.33% | 195.45% | $4.82 | $3.00 | 19.09% | 30.00% | 1.05 | 1,242,000 | 45.77% |
| BTE | BAYTEX ENERGY CORP | $3.34 | -1.47% | 7.40% | 7.74% | 41.53% | 76.72% | 22.79% | -24.57% | 377.14% | 82.51% | $3.47 | $1.36 | 3.75% | 145.59% | 1.19 | 23,914,000 | 80.93% |
| INDO | INDONESIA ENERGY CORP LTD | $4.19 | 9.11% | 35.16% | 43.64% | 47.54% | 44.98% | 28.53% | -34.63% | -30.17% | N/A | $7.95 | $2.10 | 47.30% | 99.52% | 0.15 | 3,160,000 | 52.95% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.15 | 2.63% | 4.94% | 2.25% | 4.91% | 4.28% | 5.14% | 15.65% | 151.33% | 284.57% | $35.12 | $24.65 | 5.61% | 34.48% | 0.83 | 13,251,000 | 152.50% |
| VET | VERMILION ENERGY INC | $8.57 | 2.39% | 6.99% | 1.66% | 10.72% | 9.17% | -15.90% | -44.85% | 64.49% | -63.20% | $10.47 | $5.14 | 18.15% | 66.73% | 1.13 | 1,679,000 | 57.06% |
| FANG | DIAMONDBACK ENERGY INC | $151.21 | 2.47% | 4.67% | -1.85% | 6.40% | 6.52% | -14.86% | 4.11% | 145.71% | 154.09% | $180.91 | $114.00 | 16.42% | 32.64% | 0.94 | 1,854,000 | -7.25% |
| MUR | MURPHY OIL CORP | $33.27 | 3.42% | 8.94% | 2.12% | 15.60% | 28.21% | -1.66% | -21.29% | 125.25% | 92.31% | $34.32 | $18.95 | 3.07% | 75.61% | 1.11 | 2,926,000 | 38.41% |
| OXY | OCCIDENTAL PETROLEUM CORP | $43.31 | 1.38% | 3.76% | 7.76% | 2.10% | -3.91% | -17.79% | -33.69% | 93.95% | -28.29% | $52.78 | $34.79 | 17.94% | 24.51% | 0.86 | 14,046,000 | 73.94% |
| TALO | TALOS ENERGY INC | $11.46 | 4.95% | 8.63% | 1.96% | 20.38% | 28.48% | 7.50% | -45.32% | 10.19% | N/A | $12.20 | $6.23 | 6.03% | 84.10% | 1.24 | 2,364,000 | 179.76% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $3.22 | 21.51% | 53.33% | 111.84% | -44.29% | -69.96% | -82.78% | -91.46% | -83.57% | -84.14% | $32.00 | $1.37 | 89.94% | 135.04% | -0.40 | 2,224,000 | 27.52% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.82 | -1.13% | 1.35% | -1.68% | 9.25% | 0.64% | -1.49% | -38.73% | -12.35% | -16.07% | $17.70 | $11.26 | 10.62% | 40.50% | 0.74 | 1,258,000 | 126.26% |
| AMPY | AMPLIFY ENERGY CORP | $4.83 | 3.65% | 6.15% | 2.55% | 5.00% | 43.75% | -26.03% | -45.49% | 124.65% | N/A | $6.55 | $2.27 | 26.26% | 112.78% | 1.17 | 518,000 | 10.21% |
| GTE | GRAN TIERRA ENERGY INC | $4.72 | 2.16% | 18.59% | 21.03% | 6.79% | 0.43% | -38.46% | 407.53% | 780.60% | 149.74% | $8.04 | $3.09 | 41.29% | 52.75% | 2.22 | 631,000 | -17.52% |
| EPM | EVOLUTION PETROLEUM CORP | $3.55 | 4.72% | 6.29% | -7.55% | -25.89% | -26.65% | -34.86% | -48.77% | 13.06% | -8.51% | $5.70 | $3.19 | 37.72% | 11.29% | 0.84 | 451,000 | 28.13% |
| CHRD | CHORD ENERGY CORP | $93.19 | 2.40% | 3.73% | -2.15% | 0.60% | -12.68% | -25.90% | -30.61% | 109.97% | N/A | $129.32 | $79.83 | 27.94% | 16.73% | 0.95 | 738,000 | -27.36% |
| HPK | HIGHPEAK ENERGY INC | $4.68 | 7.59% | 5.41% | -2.90% | -32.17% | -51.80% | -67.84% | -80.50% | -73.45% | N/A | $15.02 | $4.00 | 68.84% | 17.00% | 1.11 | 758,000 | 25.08% |
| TXO | TXO PARTNERS LP | $10.86 | 3.72% | 4.02% | -3.89% | -18.04% | -28.32% | -38.57% | N/A | N/A | N/A | $20.70 | $10.12 | 47.54% | 7.31% | 0.40 | 133,000 | 30.39% |
| USEG | US ENERGY CORP | $0.99 | -1.79% | 1.02% | 4.33% | -13.42% | -27.43% | -56.13% | -60.83% | -77.31% | -89.65% | $6.40 | $0.91 | 84.58% | 8.46% | 0.67 | 3,025,000 | 83.67% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.41 | 19.51% | 34.86% | 37.60% | 87.66% | 862.88% | 21.49% | -56.51% | N/A | N/A | $7.59 | $0.33 | 41.90% | 1,256.92% | 0.68 | 6,347,000 | 156.65% |
| NEXT | NEXTDECADE CORP | $5.25 | 9.38% | 3.35% | 2.34% | -14.08% | -53.21% | -32.61% | -5.23% | 138.64% | -46.54% | $12.12 | $4.76 | 56.68% | 10.29% | 1.22 | 4,128,000 | 3.28% |
| TBN | TAMBORAN RESOURCES CORP | $27.27 | 2.48% | 5.57% | 10.81% | -3.84% | 39.13% | 27.49% | N/A | N/A | N/A | $34.50 | $17.29 | 20.96% | 57.72% | 0.62 | 37,500 | -0.53% |
| KOS | KOSMOS ENERGY LTD | $1.24 | 20.39% | 24.00% | 24.00% | -24.85% | -39.51% | -66.03% | -83.73% | -57.09% | -70.41% | $3.75 | $0.84 | 66.93% | 48.33% | 1.33 | 35,301,000 | 100.70% |
| EP | EMPIRE PETROLEUM CORP | $3.09 | 6.92% | 8.80% | -6.08% | -23.33% | -42.78% | -53.32% | -75.02% | 89.80% | 758.33% | $7.19 | $2.78 | 57.02% | 11.15% | 1.10 | 38,200 | 51.59% |
| CKX | CKX LANDS INC | $9.23 | 0.00% | 1.43% | -3.75% | -13.17% | -21.04% | -22.44% | -12.01% | 1.32% | -7.88% | $13.25 | $8.66 | 30.34% | 6.58% | -0.01 | 0 | -100.00% |
| TPET | TRIO PETROLEUM CORP | $0.88 | 2.44% | 6.92% | 6.14% | -17.28% | -27.19% | -60.67% | N/A | N/A | N/A | $3.25 | $0.71 | 72.89% | 24.96% | -0.65 | 1,783,000 | 150.07% |
| BRN | BARNWELL INDUSTRIES INC | $1.14 | 0.00% | -0.87% | 8.57% | -12.98% | -0.87% | -31.33% | -57.46% | -28.48% | -33.33% | $2.28 | $1.05 | 50.00% | 8.57% | 0.59 | 650,000 | 778.38% |
| MXC | MEXCO ENERGY CORP | $10.89 | 0.51% | 1.30% | 10.00% | 20.80% | 30.26% | -17.69% | -17.50% | 42.17% | 501.33% | $16.00 | $5.89 | 31.94% | 84.89% | 0.15 | 114,000 | 3,700.00% |
| BATL | BATTALION OIL CORP | $1.21 | 0.00% | 5.22% | 11.01% | 7.08% | -6.92% | -41.26% | -89.44% | -85.56% | N/A | $3.67 | $1.00 | 67.03% | 21.00% | 0.66 | 590,000 | 304.11% |
| PED | PEDEVCO CORP | $0.56 | 7.69% | 0.00% | 12.00% | -3.28% | -11.39% | -37.71% | -49.55% | -58.52% | -72.00% | $1.00 | $0.43 | 43.94% | 29.63% | 0.76 | 386,000 | 196.92% |
| EONR | EON RESOURCES INC | $0.43 | 8.97% | 8.97% | 10.97% | -7.81% | 6.78% | -62.39% | -95.88% | N/A | N/A | $1.90 | $0.27 | 77.63% | 59.18% | 0.02 | 5,057,000 | 162.56% |
| CIVI | CIVITAS RESOURCES INC | $26.37 | 2.09% | -1.24% | -5.65% | -14.19% | -12.22% | -49.98% | -56.37% | 12.55% | -92.04% | $55.35 | $22.79 | 52.36% | 15.71% | 1.23 | 1,298,000 | 68.57% |
| ANNA | ALEANNA INC | $2.52 | 8.62% | -1.56% | -12.50% | -39.50% | -46.50% | -71.65% | -75.25% | N/A | N/A | $18.30 | $2.31 | 86.23% | 9.09% | -0.03 | 24,300 | 164.13% |
| GPRK | GEOPARK LTD | $7.49 | 2.74% | 6.85% | 4.03% | 17.95% | 6.70% | -32.64% | -50.40% | -40.46% | 167.50% | $11.67 | $5.66 | 35.82% | 32.33% | 0.80 | 626,000 | 60.10% |