| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | RING ENERGY INC | $0.99 | -1.50% | 4.79% | -2.48% | 6.83% | 11.55% | -36.04% | -68.02% | 87.98% | -90.15% | $1.62 | $0.72 | 39.20% | 36.81% | 1.29 | 2,013,000 | 73.83% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.79 | 0.88% | 2.99% | 6.65% | -4.57% | 0.44% | -15.61% | -20.29% | 97.56% | N/A | $16.59 | $10.98 | 16.88% | 25.59% | 0.60 | 498,000 | 12.67% |
| GPOR | GULFPORT ENERGY CORP | $210.41 | -0.39% | 4.21% | 17.68% | 25.76% | 6.89% | 31.58% | 146.79% | N/A | N/A | $215.57 | $153.27 | 2.39% | 37.28% | 0.82 | 243,000 | -6.54% |
| SD | SANDRIDGE ENERGY INC | $14.43 | 2.70% | 14.43% | 24.18% | 33.61% | 37.17% | 22.81% | -28.67% | 440.45% | N/A | $14.46 | $8.81 | 0.21% | 63.79% | 0.97 | 473,000 | -8.16% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.44 | 2.85% | 6.49% | 11.42% | -7.26% | 8.90% | 12.29% | N/A | N/A | N/A | $17.70 | $10.08 | 18.42% | 43.25% | 0.81 | 690,000 | 110.37% |
| INR | INFINITY NATURAL RESOURCES INC | $13.42 | -0.45% | 16.59% | 8.84% | -3.87% | -27.10% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 41.65% | 20.58% | 1.06 | 237,000 | -12.55% |
| EPSN | EPSILON ENERGY LTD | $4.85 | 0.83% | 6.83% | 0.83% | -11.33% | -28.89% | -17.94% | -34.37% | 59.02% | N/A | $8.50 | $4.36 | 42.94% | 11.24% | 0.50 | 138,000 | 111.01% |
| CRGY | CRESCENT ENERGY CO | $9.33 | 1.86% | 5.30% | 11.60% | -3.32% | -1.48% | -33.31% | -31.60% | N/A | N/A | $16.94 | $6.83 | 44.92% | 36.60% | 1.18 | 5,100,000 | -4.78% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.15 | 0.89% | 4.60% | -5.73% | -4.00% | -8.44% | -24.51% | -18.89% | 105.58% | 11.75% | $37.55 | $21.98 | 30.36% | 18.97% | 1.58 | 116,000 | 23.40% |
| CLMT | CALUMET INC | $18.67 | 1.97% | -2.71% | 0.27% | 35.78% | 34.61% | -8.88% | 5.01% | 427.40% | -29.15% | $23.75 | $7.68 | 21.39% | 143.10% | 0.98 | 482,000 | -66.48% |
| BSM | BLACK STONE MINERALS LP | $13.74 | 0.59% | 3.23% | 10.63% | 10.36% | -0.51% | -10.43% | -26.48% | 89.78% | -3.71% | $15.66 | $11.78 | 12.26% | 16.64% | 0.57 | 363,000 | -47.16% |
| BKV | BKV CORP | $27.95 | 5.08% | 10.08% | 32.03% | 30.55% | 23.51% | 31.10% | N/A | N/A | N/A | $28.15 | $15.00 | 0.71% | 86.33% | 1.22 | 1,245,000 | 25.63% |
| OVV | OVINTIV INC | $39.15 | 0.88% | 0.75% | 6.36% | -1.73% | 0.44% | -12.46% | -29.70% | 228.16% | -6.12% | $47.18 | $29.80 | 17.02% | 31.38% | 1.25 | 4,189,000 | 6.37% |
| APA | APA CORP | $24.79 | 0.41% | 4.03% | 8.21% | 20.99% | 36.43% | 9.69% | -47.49% | 122.53% | -50.90% | $25.83 | $13.58 | 4.01% | 82.49% | 1.25 | 6,335,000 | -68.89% |
| WTI | W&T OFFSHORE INC | $1.92 | 0.00% | -5.88% | -14.67% | 9.71% | 23.08% | -5.88% | -74.57% | 6.08% | -46.52% | $2.59 | $1.09 | 25.87% | 76.15% | 1.11 | 843,000 | -28.19% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.18 | -0.38% | 0.58% | -1.89% | -2.81% | -8.48% | -21.87% | -47.20% | -46.60% | N/A | $7.00 | $4.52 | 26.00% | 14.60% | 0.51 | 402,000 | -40.97% |
| COP | CONOCOPHILLIPS | $91.37 | 2.18% | 5.23% | 3.63% | -4.47% | -1.30% | -19.08% | -31.32% | 139.94% | 68.05% | $115.38 | $79.88 | 20.81% | 14.38% | 0.77 | 7,628,000 | -7.07% |
| DVN | DEVON ENERGY CORP | $35.84 | 2.28% | 6.35% | 9.57% | 5.88% | 5.54% | -8.99% | -49.87% | 186.03% | -22.92% | $39.65 | $25.89 | 9.61% | 38.43% | 1.09 | 8,370,000 | 0.42% |
| EOG | EOG RESOURCES INC | $110.40 | 1.06% | 4.73% | 1.17% | -7.84% | -4.49% | -18.34% | -24.48% | 143.44% | 30.20% | $138.18 | $102.52 | 20.10% | 7.69% | 0.75 | 3,721,000 | 20.89% |
| NOG | NORTHERN OIL & GAS INC | $22.32 | 1.00% | 3.29% | 0.09% | -10.07% | -25.13% | -45.43% | -41.14% | 332.56% | -57.73% | $44.31 | $19.88 | 49.63% | 12.27% | 1.29 | 1,581,000 | -1.56% |
| OBE | OBSIDIAN ENERGY LTD | $6.27 | 3.13% | 7.00% | 4.67% | 10.00% | 26.16% | 11.37% | -22.30% | 1,903.19% | -27.18% | $7.07 | $3.88 | 11.32% | 61.60% | 1.12 | 272,000 | -25.27% |
| EXE | EXPAND ENERGY CORP | $117.28 | -0.58% | 4.30% | 15.71% | 23.47% | 3.50% | 23.21% | 18.24% | N/A | N/A | $123.35 | $91.02 | 4.92% | 28.86% | 0.75 | 3,801,000 | 22.18% |
| CTRA | COTERRA ENERGY INC | $26.34 | 1.93% | -0.87% | 13.49% | 9.43% | 5.44% | 3.58% | -6.36% | 54.49% | 16.76% | $29.95 | $22.33 | 12.05% | 17.96% | 0.69 | 8,179,000 | 3.21% |
| MTDR | MATADOR RESOURCES CO | $41.43 | 1.54% | 5.29% | -3.49% | -13.25% | -9.72% | -29.77% | -40.21% | 370.26% | 50.60% | $64.05 | $35.19 | 35.31% | 17.73% | 1.25 | 1,812,000 | -0.38% |
| DMLP | DORCHESTER MINERALS LP | $23.61 | -0.84% | 2.43% | -1.87% | -5.75% | -17.45% | -27.95% | -18.89% | 113.09% | 70.47% | $34.88 | $22.56 | 32.31% | 4.68% | 0.50 | 97,000 | -53.14% |
| GFR | GREENFIRE RESOURCES LTD | $5.16 | 6.17% | 12.66% | 13.78% | 13.66% | 21.13% | -28.93% | N/A | N/A | N/A | $7.87 | $3.81 | 34.43% | 35.43% | 0.89 | 1,009,000 | 1,272.79% |
| RRC | RANGE RESOURCES CORP | $38.23 | 0.55% | 1.73% | 5.81% | 11.65% | -5.42% | 13.68% | 34.14% | 440.74% | 10.43% | $43.49 | $30.32 | 12.09% | 26.09% | 0.99 | 1,953,000 | -43.06% |
| VIST | VISTA ENERGY SAB DE CV | $48.84 | 2.71% | 1.54% | 38.83% | 17.91% | -4.96% | -0.79% | 238.93% | 1,885.37% | N/A | $61.67 | $31.63 | 20.80% | 54.41% | 0.99 | 1,140,000 | -18.86% |
| CRC | CALIFORNIA RESOURCES CORP | $48.83 | -0.10% | 5.76% | 1.22% | -0.33% | 11.53% | -16.40% | 4.70% | 224.45% | N/A | $60.08 | $30.97 | 18.73% | 57.67% | 1.04 | 1,230,000 | -12.14% |
| VET | VERMILION ENERGY INC | $8.97 | 2.99% | 7.43% | 20.56% | 22.54% | 26.69% | -10.03% | -55.28% | 166.96% | -71.18% | $10.85 | $5.14 | 17.33% | 74.51% | 1.16 | 1,373,000 | -6.02% |
| TPL | TEXAS PACIFIC LAND CORP | $1,022.65 | 3.41% | 4.17% | 12.69% | 12.07% | -27.26% | -24.87% | 16.22% | 428.97% | 2,010.86% | $1.77k | $845.56 | 42.20% | 20.94% | 1.01 | 145,000 | 14.17% |
| PR | PERMIAN RESOURCES CORP | $13.63 | 2.40% | 2.79% | 10.36% | 0.37% | -1.23% | -10.21% | 26.32% | 1,584.80% | N/A | $16.33 | $10.01 | 16.53% | 36.16% | 1.24 | 12,130,000 | 38.72% |
| BTE | BAYTEX ENERGY CORP | $3.16 | 0.64% | 25.40% | 36.80% | 56.44% | 73.63% | 6.04% | -41.59% | 638.32% | -31.90% | $3.25 | $1.36 | 2.77% | 132.35% | 1.21 | 26,449,000 | -33.01% |
| CNX | CNX RESOURCES CORP | $36.78 | -0.05% | 4.70% | 15.48% | 28.06% | 13.10% | -4.32% | 102.87% | 281.14% | 454.50% | $41.93 | $27.00 | 12.28% | 36.22% | 0.72 | 1,015,000 | -19.25% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.00 | 0.66% | 4.74% | -0.35% | -3.36% | -0.82% | -15.57% | -13.66% | 293.16% | N/A | $29.02 | $19.09 | 20.74% | 20.48% | 1.10 | 1,719,000 | 4.50% |
| EQT | EQT CORP | $59.90 | -0.58% | 3.33% | 12.40% | 15.08% | 6.28% | 39.76% | 41.37% | 308.87% | -5.65% | $61.26 | $42.27 | 2.22% | 41.72% | 0.90 | 10,975,000 | 37.10% |
| SM | SM ENERGY CO | $18.87 | 2.28% | 3.23% | -16.43% | -29.41% | -25.88% | -57.38% | -59.01% | 622.99% | -45.96% | $46.42 | $17.58 | 59.35% | 7.34% | 1.42 | 2,383,000 | -46.72% |
| TALO | TALOS ENERGY INC | $10.84 | 2.75% | 4.43% | 16.56% | 29.98% | 25.03% | -7.03% | -46.76% | 33.17% | N/A | $11.76 | $6.23 | 7.82% | 74.14% | 1.27 | 2,204,000 | -27.02% |
| MNR | MACH NATURAL RESOURCES LP | $12.04 | 0.84% | 3.70% | -1.47% | -16.97% | -15.57% | -25.82% | N/A | N/A | N/A | $19.00 | $11.39 | 36.62% | 5.71% | 0.60 | 329,000 | -19.36% |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.34 | 1.40% | 2.66% | 20.00% | -1.37% | 21.34% | 12.45% | -33.31% | 16.06% | -13.69% | $17.70 | $11.26 | 2.03% | 54.00% | 0.73 | 714,000 | -28.17% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.57 | 3.13% | 6.03% | 8.54% | 12.69% | 6.88% | -1.35% | 10.28% | 220.48% | 169.53% | $34.98 | $24.65 | 4.02% | 36.19% | 0.86 | 8,417,000 | 59.32% |
| CRK | COMSTOCK RESOURCES INC | $25.30 | 1.08% | 9.90% | 31.70% | 58.82% | 6.21% | 88.95% | 38.40% | 434.88% | 89.51% | $31.17 | $13.37 | 18.84% | 89.23% | 1.16 | 3,688,000 | -1.65% |
| AR | ANTERO RESOURCES CORP | $34.36 | 0.06% | 2.11% | 8.70% | 6.25% | -15.16% | 12.99% | -4.87% | 776.53% | 38.94% | $44.02 | $29.10 | 21.94% | 18.08% | 1.12 | 4,852,000 | 13.29% |
| MUR | MURPHY OIL CORP | $30.46 | 3.29% | 7.14% | 7.52% | 31.18% | 32.55% | -8.61% | -37.84% | 221.31% | 1.20% | $34.52 | $18.95 | 11.76% | 60.78% | 1.14 | 2,697,000 | 88.87% |
| VTS | VITESSE ENERGY INC | $21.13 | 0.62% | 0.05% | -5.42% | -17.65% | -6.83% | -22.74% | N/A | N/A | N/A | $28.41 | $18.90 | 25.61% | 11.79% | 0.89 | 226,000 | -39.08% |
| FANG | DIAMONDBACK ENERGY INC | $149.20 | 3.34% | 3.86% | 5.20% | 5.99% | 3.02% | -18.21% | -8.79% | 315.25% | 87.30% | $186.07 | $114.00 | 19.82% | 30.88% | 0.97 | 2,002,000 | 24.97% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.01 | 1.01% | -2.91% | -21.98% | -29.03% | -42.39% | 13.76% | N/A | N/A | N/A | $9.89 | $3.47 | 59.45% | 15.56% | 0.73 | 82,000 | 37.58% |
| EGY | VAALCO ENERGY INC | $3.86 | -2.03% | -1.53% | 1.05% | 2.66% | 8.12% | -27.17% | -29.95% | 282.18% | 93.97% | $5.47 | $3.00 | 29.43% | 28.67% | 1.02 | 691,000 | -28.91% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.76 | 1.76% | 3.51% | 1.14% | -4.49% | -2.42% | -15.61% | -41.65% | 236.69% | -42.96% | $53.20 | $34.79 | 19.62% | 22.93% | 0.89 | 8,617,000 | -0.71% |
| EPM | EVOLUTION PETROLEUM CORP | $4.26 | -1.84% | -4.27% | -8.58% | -15.14% | -5.75% | -27.18% | -44.75% | 56.04% | -29.35% | $6.14 | $4.05 | 30.66% | 5.19% | 0.87 | 632,000 | -11.24% |
| INDO | INDONESIA ENERGY CORP LTD | $2.74 | 0.37% | 1.86% | -2.14% | 0.37% | 14.64% | -7.12% | -59.04% | -42.32% | N/A | $7.95 | $2.10 | 65.53% | 30.48% | 0.17 | 195,000 | -28.57% |
| PNRG | PRIMEENERGY RESOURCES CORP | $139.57 | -1.82% | 1.45% | -14.38% | -14.40% | -23.31% | -25.23% | 72.95% | 119.97% | 108.97% | $243.49 | $126.40 | 42.68% | 10.42% | 0.66 | 65,000 | 69.71% |
| CHRD | CHORD ENERGY CORP | $93.11 | 2.61% | 6.53% | 2.49% | -9.43% | -4.97% | -28.86% | -41.36% | 200.35% | N/A | $134.54 | $79.83 | 30.79% | 16.64% | 0.95 | 713,000 | 5.63% |
| TXO | TXO PARTNERS LP | $13.56 | -2.09% | 2.34% | 3.35% | -7.57% | -11.37% | -28.67% | N/A | N/A | N/A | $20.70 | $12.61 | 34.49% | 7.53% | 0.42 | 98,000 | -61.57% |
| AMPY | AMPLIFY ENERGY CORP | $5.77 | 2.49% | 7.65% | 31.74% | 46.08% | 93.62% | -15.40% | -33.45% | 582.84% | N/A | $7.10 | $2.27 | 18.73% | 154.19% | 1.22 | 1,051,000 | 27.86% |
| HPK | HIGHPEAK ENERGY INC | $5.99 | 1.70% | 2.74% | -15.40% | -20.35% | -41.39% | -57.73% | -75.40% | -0.17% | N/A | $15.72 | $5.18 | 61.88% | 15.75% | 1.09 | 357,000 | -19.78% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.02 | -5.19% | -25.23% | 30.78% | 827.25% | 522.48% | -64.69% | -59.85% | N/A | N/A | $12.29 | $0.33 | 67.33% | 1,135.38% | 0.62 | 10,653,000 | 70.64% |
| TBN | TAMBORAN RESOURCES CORP | $24.00 | 0.21% | -4.50% | -9.94% | 14.29% | 21.21% | 27.19% | N/A | N/A | N/A | $34.50 | $15.75 | 30.43% | 52.38% | 0.60 | 27,200 | -18.07% |
| USEG | US ENERGY CORP | $1.05 | 0.00% | -0.94% | -7.89% | -13.22% | -13.93% | -34.38% | -62.37% | -67.08% | -94.49% | $6.40 | $0.98 | 83.59% | 7.25% | 0.70 | 265,000 | 14.72% |
| GTE | GRAN TIERRA ENERGY INC | $4.37 | -0.46% | 1.39% | 0.69% | 11.48% | -13.64% | -30.52% | 246.83% | 1,825.11% | 84.39% | $8.19 | $3.09 | 46.64% | 41.42% | 2.26 | 411,000 | -20.35% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.36 | 0.37% | 7.20% | -7.11% | -46.24% | -20.60% | -64.97% | -87.82% | -63.54% | -77.07% | $32.00 | $3.85 | 83.25% | 39.11% | -0.35 | 199,000 | 64.46% |
| KOS | KOSMOS ENERGY LTD | $1.42 | -1.39% | -2.74% | -11.25% | -18.39% | -28.64% | -65.45% | -78.77% | -2.74% | -80.97% | $4.13 | $1.34 | 65.62% | 5.97% | 1.35 | 6,338,000 | 0.13% |
| NEXT | NEXTDECADE CORP | $6.06 | 1.34% | 2.36% | -1.78% | -39.22% | -26.10% | -16.64% | 0.83% | 149.38% | -38.79% | $12.12 | $5.16 | 50.00% | 17.44% | 1.24 | 2,963,000 | -25.20% |
| ANNA | ALEANNA INC | $3.30 | 1.54% | 3.94% | -20.67% | -22.17% | -68.87% | -70.19% | -67.13% | N/A | N/A | $18.70 | $3.10 | 82.35% | 6.45% | -0.02 | 5,800 | -40.21% |
| PED | PEDEVCO CORP | $0.57 | -1.20% | -0.52% | -2.71% | -7.42% | -10.31% | -36.64% | -52.56% | -59.29% | -75.73% | $1.00 | $0.47 | 42.54% | 22.13% | 0.81 | 92,000 | 53.33% |
| VTLE | VITAL ENERGY INC | $17.53 | 1.62% | 4.97% | 11.73% | 14.05% | -3.04% | -43.74% | -73.28% | 55.55% | -93.03% | $36.72 | $12.30 | 52.26% | 42.52% | 1.57 | 422,000 | -6.64% |
| EP | EMPIRE PETROLEUM CORP | $2.86 | -7.74% | -9.49% | -25.13% | -39.41% | -27.23% | -51.03% | -80.00% | 88.16% | 450.00% | $8.12 | $2.78 | 64.78% | 2.88% | 1.17 | 105,000 | 339.33% |
| EONR | EON RESOURCES INC | $0.44 | -4.38% | -9.90% | -13.98% | 36.56% | 15.00% | -54.95% | -95.69% | N/A | N/A | $1.90 | $0.27 | 77.00% | 63.67% | 0.06 | 1,572,000 | 51.74% |
| GPRK | GEOPARK LTD | $7.90 | 0.13% | -3.66% | 25.40% | 18.98% | 13.18% | -5.73% | -45.67% | -16.05% | 146.80% | $11.72 | $5.66 | 32.59% | 39.58% | 0.81 | 727,000 | 8.83% |
| CIVI | CIVITAS RESOURCES INC | $28.43 | -0.04% | 4.22% | -1.66% | -16.04% | -8.56% | -44.97% | -58.83% | 17.58% | -96.98% | $55.35 | $22.79 | 48.64% | 24.75% | 1.24 | 1,984,000 | -7.07% |
| BRY | BERRY CORP (BRY) | $3.47 | -0.29% | 5.79% | 1.17% | 18.84% | 16.44% | -22.37% | -60.84% | -1.70% | N/A | $5.09 | $2.11 | 31.77% | 64.45% | 1.12 | 1,031,000 | 12.43% |
| MXC | MEXCO ENERGY CORP | $8.97 | -1.43% | 0.00% | -0.61% | 9.39% | 36.95% | -28.75% | -37.05% | 68.29% | 218.31% | $16.00 | $5.89 | 43.94% | 52.29% | 0.20 | 9,000 | -25.62% |
| CKX | CKX LANDS INC | $10.33 | 0.19% | -2.55% | -2.82% | -12.97% | -4.79% | -18.21% | -2.34% | 8.85% | -8.91% | $14.00 | $10.02 | 26.21% | 3.09% | -0.00 | 2,500 | N/A |
| BRN | BARNWELL INDUSTRIES INC | $1.18 | 0.00% | 1.72% | -9.23% | 6.31% | -4.84% | -29.76% | -62.54% | 19.19% | -41.29% | $2.28 | $1.08 | 48.25% | 9.26% | 0.61 | 8,500 | 25.00% |
| TPET | TRIO PETROLEUM CORP | $0.96 | -2.44% | 0.10% | -8.48% | -12.64% | -21.23% | -50.57% | N/A | N/A | N/A | $4.05 | $0.79 | 76.27% | 21.65% | -0.64 | 125,000 | 97.16% |
| BATL | BATTALION OIL CORP | $1.11 | -0.89% | 3.74% | -4.31% | -6.72% | -17.16% | -83.05% | -91.44% | -83.56% | N/A | $5.00 | $1.00 | 77.80% | 11.00% | 0.67 | 91,000 | 429.07% |