| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PR | PERMIAN RESOURCES CORP | $21.50 | 3.16% | 4.47% | 9.75% | 6.02% | 30.55% | 66.77% | 76.73% | 400.68% | 86.54% | $22.68 | $11.92 | 5.18% | 80.37% | 1.10 | 6,073,000 | -4.03% |
| VET | VERMILION ENERGY INC | $11.34 | 4.76% | 3.66% | 20.85% | -8.47% | 19.40% | 65.00% | -16.51% | 91.00% | -69.14% | $14.82 | $7.00 | 23.48% | 62.00% | 0.97 | 775,000 | 5.87% |
| REI | RING ENERGY INC | $1.37 | 2.19% | 2.94% | 13.82% | 4.48% | 11.11% | 45.38% | -27.46% | -33.65% | -85.89% | $2.00 | $0.83 | 31.50% | 64.86% | 1.02 | 1,921,000 | 3.50% |
| TALO | TALOS ENERGY INC | $15.77 | 4.06% | 5.26% | 9.99% | 1.05% | 29.93% | 96.76% | -3.30% | 69.18% | N/A | $17.05 | $8.04 | 7.51% | 96.14% | 1.04 | 1,382,000 | 43.51% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.13 | 2.68% | 2.46% | 6.00% | -1.62% | 36.00% | 39.58% | 11.21% | 117.60% | 159.80% | $41.53 | $24.08 | 13.00% | 50.04% | 1.18 | 117,000 | -30.77% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.77 | 4.68% | 15.93% | 15.49% | -7.08% | 59.37% | 6.90% | N/A | N/A | N/A | $6.61 | $3.35 | 12.71% | 72.24% | 0.38 | 133,000 | -64.34% |
| KOS | KOSMOS ENERGY LTD | $2.54 | 2.36% | 3.59% | 16.07% | -19.00% | 64.56% | 48.57% | -64.43% | 28.71% | -54.86% | $3.34 | $0.84 | 23.95% | 203.83% | 1.08 | 7,730,000 | 3.25% |
| GTE | GRAN TIERRA ENERGY INC | $9.19 | 2.07% | 4.80% | 42.34% | -0.74% | 72.43% | 141.13% | 43.87% | 1,814.29% | 216.89% | $11.52 | $3.09 | 20.23% | 197.41% | 2.01 | 798,000 | -19.07% |
| MTDR | MATADOR RESOURCES CO | $53.69 | 4.19% | 7.10% | 3.98% | -8.01% | 18.04% | 19.35% | -7.34% | 104.09% | 141.75% | $66.84 | $37.14 | 19.67% | 44.56% | 1.05 | 2,441,000 | 53.43% |
| TXO | TXO PARTNERS LP | $13.81 | 0.29% | -1.21% | 8.20% | 2.44% | 10.18% | 0.07% | -33.41% | N/A | N/A | $14.71 | $10.12 | 6.12% | 36.46% | 0.28 | 314,000 | -12.04% |
| SM | SM ENERGY CO | $33.75 | 5.13% | 11.71% | 13.28% | 6.96% | 63.65% | 36.67% | -11.98% | 114.12% | 1.72% | $35.86 | $17.45 | 5.88% | 93.41% | 1.15 | 4,111,000 | 2.93% |
| CRGY | CRESCENT ENERGY CO | $12.20 | 4.02% | 3.93% | 18.05% | -5.79% | 27.41% | 36.16% | -6.96% | N/A | N/A | $14.29 | $7.68 | 14.63% | 58.85% | 1.04 | 4,764,000 | 15.74% |
| OVV | OVINTIV INC | $63.02 | 1.32% | 0.46% | 10.49% | 6.36% | 38.56% | 63.13% | 33.05% | 168.84% | 34.28% | $64.59 | $35.51 | 2.42% | 77.47% | 1.07 | 3,225,000 | 42.45% |
| DMLP | DORCHESTER MINERALS LP | $27.71 | 1.44% | 5.96% | 3.16% | -0.50% | 11.02% | 15.51% | -3.80% | 74.27% | 80.54% | $28.95 | $20.85 | 4.28% | 32.90% | 0.38 | 180,000 | -18.18% |
| GPRK | GEOPARK LTD | $9.47 | 1.27% | -0.72% | -0.93% | -7.70% | 18.25% | 44.21% | -1.94% | -9.01% | 174.00% | $11.87 | $5.75 | 20.22% | 64.70% | 0.74 | 207,000 | -5.91% |
| OBE | OBSIDIAN ENERGY LTD | $10.67 | 8.43% | 10.51% | 20.02% | -15.85% | 55.93% | 104.42% | 71.15% | 350.19% | -2.20% | $14.59 | $5.44 | 26.87% | 96.14% | 0.94 | 498,000 | -4.78% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.10 | -0.86% | -0.80% | -0.07% | -3.23% | 7.23% | 7.62% | 1.01% | 42.44% | N/A | $15.80 | $11.31 | 4.40% | 33.51% | 0.50 | 1,556,000 | 17.35% |
| COP | CONOCOPHILLIPS | $126.78 | 0.62% | 3.68% | 11.20% | 2.42% | 17.26% | 35.70% | 9.28% | 133.97% | 195.28% | $135.87 | $85.57 | 6.69% | 48.16% | 0.60 | 5,626,000 | 19.93% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.36 | 1.17% | 0.66% | 7.62% | -1.11% | 28.52% | 33.54% | -6.52% | 145.18% | -22.93% | $67.45 | $38.80 | 13.48% | 50.41% | 0.68 | 6,744,000 | 1.52% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.11 | 2.94% | 3.54% | 12.63% | -4.01% | 5.41% | -0.94% | -32.22% | -45.83% | N/A | $6.15 | $4.18 | 16.84% | 22.25% | 0.45 | 668,000 | -3.88% |
| FANG | DIAMONDBACK ENERGY INC | $202.47 | 1.89% | 3.68% | 5.50% | 0.33% | 22.36% | 47.86% | 39.85% | 186.99% | 116.46% | $214.51 | $134.30 | 5.61% | 50.76% | 0.77 | 987,000 | -17.06% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.97 | 2.71% | 4.28% | 12.26% | 0.65% | 21.38% | 65.50% | 63.04% | 209.58% | 204.14% | $51.34 | $29.30 | 6.56% | 63.72% | 0.70 | 8,048,000 | 38.26% |
| NOG | NORTHERN OIL & GAS INC | $24.50 | 4.20% | 8.68% | 20.48% | 3.15% | 0.04% | 7.18% | -36.95% | 60.57% | -29.67% | $31.17 | $17.18 | 21.40% | 42.61% | 1.09 | 2,746,000 | 40.60% |
| CHRD | CHORD ENERGY CORP | $137.32 | 4.05% | 3.15% | 11.54% | -4.47% | 43.70% | 40.48% | -7.83% | 68.02% | N/A | $151.95 | $84.25 | 9.63% | 63.00% | 0.82 | 573,000 | 3.43% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.24 | 2.10% | 3.00% | -1.72% | -10.37% | 3.00% | 15.18% | 18.02% | 92.73% | N/A | $32.76 | $21.07 | 19.90% | 24.57% | 0.89 | 2,606,000 | -8.37% |
| DVN | DEVON ENERGY CORP | $45.85 | 3.75% | 4.87% | 8.53% | -4.25% | 8.02% | 41.79% | -3.04% | 76.77% | 9.84% | $52.71 | $31.47 | 13.01% | 45.68% | 0.89 | 8,917,000 | 24.09% |
| MNR | MACH NATURAL RESOURCES LP | $13.01 | -2.46% | -3.72% | -3.50% | -14.02% | -4.66% | -11.13% | N/A | N/A | N/A | $15.02 | $10.46 | 13.38% | 24.38% | 0.44 | 460,000 | -10.51% |
| APA | APA CORP | $40.47 | 2.74% | 1.37% | 18.06% | 3.56% | 52.08% | 103.72% | -5.61% | 146.47% | -19.47% | $45.66 | $19.96 | 11.37% | 102.76% | 1.04 | 3,961,000 | 1.59% |
| EOG | EOG RESOURCES INC | $142.61 | 2.48% | 2.76% | 4.47% | 2.21% | 22.05% | 24.14% | 12.66% | 121.54% | 61.99% | $151.87 | $101.59 | 6.10% | 40.37% | 0.57 | 1,928,000 | -27.82% |
| CRC | CALIFORNIA RESOURCES CORP | $53.31 | 0.41% | -0.41% | 1.33% | -14.35% | -5.46% | 10.92% | -2.00% | 81.21% | N/A | $71.98 | $43.25 | 25.94% | 23.27% | 0.92 | 586,000 | 6.74% |
| PED | PEDEVCO CORP | $12.50 | 0.24% | 12.28% | 3.30% | -17.84% | 6.73% | 6.55% | -29.21% | -39.17% | -71.51% | $18.89 | $8.64 | 33.83% | 44.68% | 0.44 | 25,400 | N/A |
| HPK | HIGHPEAK ENERGY INC | $7.43 | 6.06% | -0.51% | 6.99% | 4.51% | 64.85% | 1.81% | -44.03% | -11.46% | N/A | $9.13 | $3.85 | 18.61% | 92.99% | 0.92 | 385,000 | -10.05% |
| EPSN | EPSILON ENERGY LTD | $5.58 | 1.25% | -2.92% | 2.36% | -11.58% | 17.95% | -1.40% | 7.21% | 17.59% | N/A | $6.65 | $4.20 | 16.09% | 32.86% | 0.41 | 172,000 | -54.38% |
| BTE | BAYTEX ENERGY CORP | $4.37 | 4.12% | 3.88% | 8.85% | -13.99% | 32.27% | 125.25% | 16.37% | 177.44% | -15.11% | $5.36 | $1.93 | 18.47% | 126.42% | 1.03 | 8,046,000 | -18.87% |
| SD | SANDRIDGE ENERGY INC | $14.03 | 2.07% | -0.35% | 5.06% | -6.41% | -15.76% | 30.30% | -10.50% | 74.00% | N/A | $18.45 | $10.61 | 23.96% | 32.23% | 0.85 | 284,000 | 24.56% |
| MUR | MURPHY OIL CORP | $34.57 | 0.72% | -1.89% | -5.46% | -13.90% | 9.02% | 55.59% | -22.78% | 66.28% | 19.78% | $43.34 | $21.86 | 20.24% | 58.14% | 0.95 | 1,901,000 | 84.38% |
| WTI | W&T OFFSHORE INC | $3.67 | 2.18% | -1.83% | 7.45% | -23.63% | 72.81% | 115.52% | -9.42% | 25.00% | 101.61% | $5.08 | $1.50 | 27.76% | 144.67% | 0.84 | 2,026,000 | -22.76% |
| GFR | GREENFIRE RESOURCES LTD | $6.94 | -7.06% | -0.62% | 1.57% | 2.38% | 11.79% | 40.52% | N/A | N/A | N/A | $7.16 | $4.14 | 3.07% | 67.63% | 0.57 | 835,000 | 34.24% |
| BATL | BATTALION OIL CORP | $1.38 | 2.90% | 0.71% | -18.39% | -32.38% | -47.01% | 32.71% | -78.42% | -88.63% | N/A | $29.70 | $1.00 | 95.35% | 38.00% | 0.10 | 4,393,000 | -16.39% |
| DEC | DIVERSIFIED ENERGY CO | $14.32 | 0.49% | 0.35% | 7.71% | -13.00% | 9.93% | -4.83% | N/A | N/A | N/A | $18.90 | $12.33 | 24.23% | 16.14% | 0.51 | 832,000 | -43.32% |
| VIST | VISTA ENERGY SAB DE CV | $68.31 | 5.64% | 5.56% | 12.71% | -8.09% | 33.75% | 73.05% | 188.87% | 1,514.32% | N/A | $81.44 | $31.63 | 16.12% | 115.97% | 0.83 | 641,000 | 62.28% |
| PNRG | PRIMEENERGY RESOURCES CORP | $200.98 | 4.79% | 6.54% | 12.92% | -22.74% | 25.73% | 44.08% | 125.84% | 318.27% | 263.10% | $278.90 | $126.40 | 27.94% | 59.00% | 0.57 | 44,500 | -34.56% |
| INR | INFINITY NATURAL RESOURCES INC | $14.08 | -1.63% | -0.72% | 6.54% | -13.17% | -14.77% | 2.59% | N/A | N/A | N/A | $19.59 | $11.13 | 28.11% | 26.50% | 0.61 | 268,000 | 44.86% |
| BSM | BLACK STONE MINERALS LP | $14.36 | 1.39% | 1.25% | 1.75% | 3.56% | -4.52% | 21.84% | -15.00% | 46.33% | -5.15% | $15.49 | $11.78 | 7.30% | 21.90% | 0.48 | 821,000 | 85.75% |
| EXE | EXPAND ENERGY CORP | $94.78 | -0.64% | -3.47% | 6.86% | -4.34% | -8.35% | 1.23% | 9.19% | 71.95% | N/A | $126.62 | $84.99 | 25.15% | 11.53% | 0.66 | 1,753,000 | -4.26% |
| CLMT | CALUMET INC | $47.72 | 1.32% | 6.33% | 12.89% | 49.46% | 68.29% | 265.46% | 197.36% | 713.97% | 771.17% | $49.16 | $12.94 | 2.93% | 268.92% | 0.87 | 758,000 | -40.64% |
| TPL | TEXAS PACIFIC LAND CORP | $358.52 | 0.63% | 2.95% | -13.21% | -6.68% | -15.39% | 21.34% | 70.14% | 127.85% | 1,729.56% | $547.20 | $269.23 | 34.48% | 33.16% | 0.95 | 326,000 | 11.64% |
| EGY | VAALCO ENERGY INC | $5.78 | 1.21% | 0.69% | 10.38% | -3.62% | 20.62% | 58.11% | 19.14% | 152.16% | 462.50% | $6.72 | $3.37 | 13.92% | 71.77% | 0.89 | 1,007,000 | -9.36% |
| RRC | RANGE RESOURCES CORP | $40.32 | -2.38% | -2.31% | 7.07% | -7.08% | 7.25% | 18.84% | 21.78% | 191.34% | 1.34% | $48.31 | $32.60 | 16.54% | 23.68% | 0.90 | 1,417,000 | -15.15% |
| CNX | CNX RESOURCES CORP | $35.72 | -1.06% | -1.75% | 6.19% | -3.34% | -11.27% | 25.72% | 58.76% | 218.09% | 134.82% | $43.62 | $27.72 | 18.11% | 28.86% | 0.64 | 1,211,000 | 40.16% |
| AR | ANTERO RESOURCES CORP | $37.37 | -2.60% | -1.81% | 8.43% | -5.11% | 8.24% | 20.61% | 31.27% | 187.07% | 35.17% | $45.75 | $29.10 | 18.32% | 28.42% | 0.98 | 3,185,000 | 42.38% |
| GPOR | GULFPORT ENERGY CORP | $170.03 | -0.25% | 0.95% | 10.91% | -8.12% | -13.09% | 3.39% | 51.96% | 161.69% | N/A | $225.78 | $149.18 | 24.69% | 13.98% | 0.71 | 283,000 | 14.11% |
| ANNA | ALEANNA INC | $2.75 | -0.73% | 8.33% | -20.64% | -23.96% | 18.18% | -35.46% | -74.34% | N/A | N/A | $10.64 | $2.31 | 74.15% | 19.05% | -0.45 | 304,000 | 143.20% |
| AMPY | AMPLIFY ENERGY CORP | $4.78 | 0.84% | 15.87% | 22.34% | -8.19% | -6.77% | 20.20% | -24.57% | 34.64% | N/A | $6.79 | $3.65 | 29.60% | 30.96% | 0.98 | 2,134,000 | -60.95% |
| VTS | VITESSE ENERGY INC | $16.22 | 2.53% | 2.97% | 4.53% | -9.42% | -22.97% | -33.75% | -28.90% | N/A | N/A | $27.15 | $15.00 | 40.26% | 8.13% | 0.67 | 560,000 | 52.17% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.17 | 1.90% | 2.34% | 8.70% | 2.25% | 29.23% | 35.69% | -4.41% | N/A | 12.32% | $25.19 | $14.27 | 8.02% | 62.37% | 0.67 | 442,000 | 44.92% |
| INDO | INDONESIA ENERGY CORP LTD | $2.98 | 1.68% | 3.77% | 0.00% | -2.26% | -24.44% | 6.69% | -14.65% | -38.16% | N/A | $8.50 | $2.44 | 64.94% | 22.13% | -0.05 | 194,000 | 108.60% |
| EQT | EQT CORP | $54.42 | -2.59% | -1.98% | 6.96% | -7.73% | -8.21% | 4.97% | 23.54% | 211.27% | -23.12% | $68.24 | $47.94 | 20.25% | 13.52% | 0.84 | 5,160,000 | 12.25% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.43 | -0.70% | 17.36% | 1.43% | 49.00% | 45.94% | 18.33% | -3.40% | -59.77% | -92.37% | $1.52 | $0.66 | 5.92% | 118.32% | 0.42 | 1,336,000 | 123.04% |
| PROP | PRAIRIE OPERATING CO | $1.00 | -29.00% | -12.88% | -8.51% | -17.06% | -60.56% | -73.70% | N/A | N/A | N/A | $2.83 | $0.58 | 64.60% | 72.12% | 0.87 | 3,219,000 | 174.66% |
| BKV | BKV CORP | $26.73 | -1.42% | 2.69% | 1.54% | -8.41% | -12.05% | 22.96% | N/A | N/A | N/A | $32.81 | $20.08 | 18.53% | 33.12% | 0.91 | 584,000 | -18.21% |
| CRK | COMSTOCK RESOURCES INC | $14.06 | -3.63% | -5.64% | 1.57% | -7.63% | -26.95% | -9.85% | 14.73% | 150.00% | 135.24% | $28.10 | $12.13 | 49.96% | 15.96% | 1.04 | 1,770,000 | 55.40% |
| GLND | GREENLAND ENERGY CO | $1.28 | 0.00% | -42.60% | -44.35% | -55.24% | -87.63% | -87.21% | N/A | N/A | N/A | $23.00 | $1.10 | 94.43% | 16.36% | -0.16 | 2,893,000 | -21.36% |
| EPM | EVOLUTION PETROLEUM CORP | $3.76 | 1.60% | 2.41% | 0.26% | -18.55% | -13.38% | -24.21% | -59.87% | -1.80% | -29.65% | $5.70 | $3.19 | 34.04% | 17.87% | 0.71 | 242,000 | 17.48% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.07 | 7.69% | 1.49% | 33.99% | 25.95% | 28.02% | 1,089.54% | -47.09% | N/A | N/A | $9.45 | $0.33 | 46.32% | 1,460.00% | 0.91 | 7,047,000 | 5.24% |
| NEXT | NEXTDECADE CORP | $7.19 | -3.34% | -0.43% | -9.51% | -20.75% | 36.81% | -28.42% | 16.42% | 144.72% | -30.51% | $11.27 | $4.75 | 36.20% | 51.37% | 1.02 | 2,136,000 | -5.65% |
| TBN | TAMBORAN RESOURCES CORP | $36.81 | 1.47% | 4.42% | 18.84% | 1.52% | 29.46% | 80.87% | N/A | N/A | N/A | $52.21 | $19.55 | 29.50% | 88.29% | 0.36 | 61,000 | -3.17% |
| CKX | CKX LANDS INC | $10.70 | -0.84% | -2.48% | -3.81% | 2.91% | 2.81% | -7.58% | 6.10% | -7.59% | -7.74% | $12.45 | $8.66 | 14.06% | 23.56% | 0.04 | 6,500 | 51.16% |
| EP | EMPIRE PETROLEUM CORP | $2.78 | -0.72% | 0.00% | 10.40% | -2.13% | -3.83% | -43.56% | -68.46% | -56.88% | 666.67% | $5.60 | $2.41 | 50.36% | 15.35% | 0.92 | 29,200 | 124.62% |
| TPET | TRIO PETROLEUM CORP | $0.25 | 1.63% | -3.85% | -24.24% | -36.55% | -34.38% | -77.68% | -98.45% | N/A | N/A | $2.50 | $0.22 | 90.16% | 10.81% | -1.26 | 665,000 | 28.13% |
| BRN | BARNWELL INDUSTRIES INC | $0.97 | -0.62% | -0.21% | -8.57% | -16.52% | 3.00% | -15.04% | -64.31% | -55.35% | -35.14% | $1.40 | $0.91 | 31.00% | 5.81% | 0.32 | 13,200 | -34.65% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.90 | 3.00% | 5.94% | -8.22% | -20.09% | -67.70% | -90.56% | -95.05% | -94.06% | -96.63% | $10.02 | $0.83 | 91.02% | 8.43% | -0.51 | 47,700 | -1.65% |
| MXC | MEXCO ENERGY CORP | $9.31 | -3.22% | -4.86% | 2.50% | -2.70% | -10.08% | 11.23% | -31.66% | 3.68% | 115.04% | $16.40 | $7.16 | 43.23% | 30.03% | -0.07 | 2,100 | -82.35% |
| EONR | EON RESOURCES INC | $0.48 | 4.82% | 0.81% | -8.42% | -27.95% | 44.09% | 44.93% | -95.33% | N/A | N/A | $1.58 | $0.31 | 69.81% | 53.87% | -0.27 | 335,000 | 7.03% |