Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPOR | GULFPORT ENERGY CORP | $167.72 | -0.70% | 2.24% | -0.36% | -15.27% | -5.77% | 18.26% | 67.57% | N/A | N/A | $210.32 | $135.84 | 20.25% | 23.47% | 0.81 | 136,000 | -44.49% |
CRGY | CRESCENT ENERGY CO | $9.54 | -4.02% | 2.36% | 3.70% | 9.91% | -30.31% | -16.68% | -44.53% | N/A | N/A | $16.94 | $6.83 | 43.68% | 39.68% | 1.18 | 14,580,000 | 438.40% |
KRP | KIMBELL ROYALTY PARTNERS LP | $13.93 | -0.21% | 0.14% | -5.24% | 5.53% | -11.72% | -12.88% | -23.34% | 63.31% | N/A | $16.99 | $10.98 | 18.01% | 26.87% | 0.60 | 552,000 | 21.59% |
DEC | DIVERSIFIED ENERGY CO PLC | $16.25 | -2.11% | 7.47% | 8.99% | 12.38% | 16.99% | 26.56% | N/A | N/A | N/A | $17.70 | $10.08 | 8.19% | 61.21% | 0.84 | 542,000 | 6.07% |
REPX | RILEY EXPLORATION PERMIAN INC | $28.93 | 0.66% | 8.84% | 8.56% | 9.92% | -10.10% | 0.84% | 4.52% | 156.47% | 12.13% | $37.55 | $21.98 | 22.96% | 31.62% | 1.55 | 120,000 | -4.00% |
EPSN | EPSILON ENERGY LTD | $5.83 | -3.80% | 1.75% | -6.12% | -16.48% | -5.20% | 5.62% | -23.29% | 80.50% | N/A | $8.50 | $4.95 | 31.41% | 17.78% | 0.47 | 80,500 | -55.77% |
BKV | BKV CORP | $22.50 | -1.36% | 4.99% | 14.33% | 2.23% | -1.32% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 15.98% | 50.00% | 1.23 | 165,000 | -57.14% |
CNX | CNX RESOURCES CORP | $28.84 | -0.10% | 2.60% | -7.24% | -10.21% | -4.66% | 4.45% | 62.11% | 149.48% | 182.75% | $41.93 | $26.50 | 31.22% | 8.85% | 0.72 | 1,001,000 | -35.54% |
GRNT | GRANITE RIDGE RESOURCES INC | $5.71 | -0.35% | 7.53% | 7.13% | -0.52% | -5.15% | -12.96% | -42.70% | N/A | N/A | $7.00 | $4.52 | 18.43% | 26.33% | 0.49 | 516,000 | -31.11% |
APA | APA CORP | $22.36 | 3.33% | 9.55% | 17.07% | 29.17% | -0.09% | -22.84% | -44.65% | 52.63% | -42.52% | $29.47 | $13.58 | 24.13% | 64.61% | 1.29 | 6,553,000 | -6.72% |
RRC | RANGE RESOURCES CORP | $33.40 | 0.15% | 0.85% | -5.65% | -16.10% | -10.93% | 10.27% | -3.05% | 302.90% | -1.18% | $43.49 | $27.55 | 23.20% | 21.23% | 0.98 | 2,373,000 | 10.47% |
REI | RING ENERGY INC | $0.98 | 2.19% | 1.87% | 22.63% | 24.18% | -22.76% | -49.17% | -69.53% | 1.34% | -87.75% | $1.93 | $0.72 | 49.17% | 36.25% | 1.27 | 2,505,000 | 25.44% |
CTRA | COTERRA ENERGY INC | $23.86 | 0.21% | 2.67% | 0.97% | -4.02% | -12.86% | -1.40% | -23.67% | 23.69% | 12.02% | $29.95 | $22.30 | 20.33% | 7.00% | 0.69 | 5,083,000 | 13.01% |
OVV | OVINTIV INC | $41.24 | 0.76% | 5.37% | -0.46% | 12.89% | -2.51% | -6.17% | -24.12% | 250.98% | 37.70% | $47.18 | $29.80 | 12.59% | 38.39% | 1.31 | 2,446,000 | -26.10% |
SD | SANDRIDGE ENERGY INC | $11.76 | 0.00% | 7.01% | 13.95% | 18.79% | -1.09% | -11.78% | -46.76% | 583.72% | N/A | $13.53 | $8.81 | 13.05% | 33.48% | 1.01 | 191,000 | -40.68% |
BSM | BLACK STONE MINERALS LP | $12.30 | -0.40% | 2.93% | -0.49% | -9.29% | -18.60% | -16.95% | -24.21% | 74.96% | -14.70% | $15.66 | $11.90 | 21.46% | 3.36% | 0.60 | 503,000 | 96.48% |
VTS | VITESSE ENERGY INC | $26.49 | 1.15% | 5.54% | 9.10% | 24.02% | 4.17% | 4.21% | N/A | N/A | N/A | $28.41 | $18.90 | 6.74% | 40.15% | 0.90 | 221,000 | -23.53% |
MNR | MACH NATURAL RESOURCES LP | $13.92 | 1.09% | -2.52% | -7.69% | 3.11% | -11.62% | -31.93% | N/A | N/A | N/A | $19.55 | $12.40 | 28.80% | 12.26% | 0.59 | 179,000 | -31.15% |
AR | ANTERO RESOURCES CORP | $30.65 | -0.65% | 1.56% | -5.78% | -23.70% | -17.94% | 11.94% | -27.73% | 726.15% | 41.83% | $44.02 | $24.53 | 30.37% | 24.95% | 1.10 | 3,212,000 | -22.60% |
CRC | CALIFORNIA RESOURCES CORP | $49.90 | -0.02% | 3.40% | 0.99% | 16.89% | 9.62% | -4.95% | -1.60% | N/A | N/A | $60.41 | $30.97 | 17.40% | 61.12% | 1.04 | 583,000 | -13.37% |
EXE | EXPAND ENERGY CORP | $94.62 | -0.04% | 1.71% | -3.62% | -19.32% | -8.04% | 28.06% | -8.84% | N/A | N/A | $123.35 | $69.12 | 23.29% | 36.89% | 0.74 | 2,246,000 | -34.63% |
TPL | TEXAS PACIFIC LAND CORP | $900.64 | -1.21% | 0.96% | -8.03% | -27.57% | -30.14% | 4.49% | 51.24% | 395.64% | 2,343.41% | $1.77k | $766.51 | 49.09% | 17.50% | 1.04 | 105,000 | 0.96% |
DMLP | DORCHESTER MINERALS LP | $24.80 | -0.18% | 1.91% | -9.88% | -8.97% | -19.03% | -20.08% | -15.50% | 111.60% | 82.35% | $34.88 | $24.01 | 28.90% | 3.29% | 0.51 | 85,000 | 13.33% |
GFR | GREENFIRE RESOURCES LTD | $4.75 | -2.06% | 3.49% | 3.71% | 10.98% | -22.13% | -36.24% | N/A | N/A | N/A | $8.16 | $3.81 | 41.79% | 24.67% | 0.90 | 15,700 | -81.95% |
TXO | TXO PARTNERS LP | $14.02 | 0.00% | 1.30% | -9.14% | -8.25% | -28.94% | -28.43% | N/A | N/A | N/A | $20.70 | $13.35 | 32.27% | 5.02% | 0.41 | 117,000 | -37.43% |
EQT | EQT CORP | $51.81 | -0.31% | 2.59% | -0.73% | -8.40% | 6.08% | 56.10% | 4.71% | 216.49% | -27.21% | $61.00 | $31.46 | 15.06% | 64.71% | 0.87 | 5,109,000 | 7.15% |
BTE | BAYTEX ENERGY CORP | $2.14 | 0.00% | 5.94% | 3.38% | 29.70% | -4.04% | -42.01% | -60.73% | 323.76% | -49.88% | $3.71 | $1.36 | 42.32% | 57.35% | 1.25 | 16,893,000 | -37.51% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $31.05 | -0.29% | 4.30% | -1.08% | -0.32% | 7.63% | -17.00% | 7.46% | 205.46% | 221.10% | $37.91 | $24.65 | 18.09% | 25.96% | 0.90 | 9,101,000 | 42.74% |
SM | SM ENERGY CO | $28.37 | 2.12% | 9.28% | 2.90% | 19.05% | -14.24% | -39.57% | -38.67% | 986.97% | 0.21% | $47.18 | $19.67 | 39.86% | 44.23% | 1.43 | 2,084,000 | -7.25% |
NOG | NORTHERN OIL & GAS INC | $25.56 | 1.83% | 7.30% | -10.25% | -7.05% | -20.60% | -36.40% | -19.29% | 275.50% | -44.07% | $44.31 | $19.88 | 42.32% | 28.57% | 1.31 | 1,441,000 | -23.11% |
CRK | COMSTOCK RESOURCES INC | $15.30 | -0.39% | 1.80% | -26.23% | -36.99% | -17.56% | 33.04% | -23.77% | 149.59% | 55.33% | $31.17 | $9.09 | 50.92% | 68.32% | 1.13 | 1,399,000 | -42.09% |
OBE | OBSIDIAN ENERGY LTD | $6.08 | 1.00% | 7.42% | 4.29% | 22.83% | 16.70% | -15.32% | -38.27% | 1,420.00% | 33.63% | $7.27 | $3.88 | 16.37% | 56.70% | 1.08 | 202,000 | -40.76% |
DVN | DEVON ENERGY CORP | $35.77 | 1.73% | 6.62% | 8.59% | 14.10% | -0.31% | -20.76% | -51.48% | 225.77% | -2.35% | $45.34 | $25.89 | 21.11% | 38.16% | 1.15 | 6,679,000 | -20.57% |
INR | INFINITY NATURAL RESOURCES INC | $14.21 | 3.35% | 5.26% | 0.85% | -17.05% | -24.81% | N/A | N/A | N/A | N/A | $23.00 | $13.27 | 38.22% | 7.08% | 1.07 | 738,000 | 110.86% |
MGY | MAGNOLIA OIL & GAS CORP | $24.37 | 0.49% | 4.77% | 2.65% | 10.17% | 4.64% | -5.29% | -1.81% | 286.83% | N/A | $29.02 | $19.09 | 16.02% | 27.66% | 1.12 | 2,102,000 | -6.54% |
MTDR | MATADOR RESOURCES CO | $49.39 | 2.13% | 5.38% | -2.76% | 11.84% | -5.85% | -15.04% | -21.27% | 396.38% | 158.05% | $64.05 | $35.19 | 22.88% | 40.35% | 1.34 | 1,407,000 | 15.04% |
EGY | VAALCO ENERGY INC | $3.90 | -1.52% | 5.41% | 3.72% | 18.90% | -8.02% | -40.09% | -27.91% | 242.11% | 178.57% | $6.66 | $3.00 | 41.44% | 30.00% | 1.03 | 680,000 | -50.11% |
EOG | EOG RESOURCES INC | $121.43 | 0.26% | 3.14% | 2.57% | 9.17% | -7.53% | -6.64% | -3.03% | 173.61% | 77.63% | $138.18 | $102.52 | 12.12% | 18.45% | 0.81 | 2,093,000 | -6.81% |
KGEI | KOLIBRI GLOBAL ENERGY INC | $5.48 | -1.97% | -3.01% | -9.87% | -23.89% | -31.07% | 74.02% | N/A | N/A | N/A | $9.89 | $2.85 | 44.59% | 92.28% | 0.74 | 69,400 | -47.02% |
WTI | W&T OFFSHORE INC | $1.84 | 2.22% | 5.75% | 5.75% | 26.90% | 8.88% | -22.69% | -74.37% | -22.03% | -31.60% | $2.84 | $1.09 | 35.21% | 68.81% | 1.12 | 1,557,000 | -5.00% |
VIST | VISTA ENERGY SAB DE CV | $38.89 | -3.57% | -6.74% | -12.61% | -20.89% | -24.49% | -24.25% | 274.30% | 1,200.67% | N/A | $61.67 | $32.11 | 36.94% | 21.11% | 0.97 | 1,221,000 | 14.22% |
BRY | BERRY CORP (BRY) | $3.12 | 4.35% | 10.64% | 4.00% | 22.83% | -25.00% | -50.00% | -68.80% | -23.72% | N/A | $6.35 | $2.11 | 50.83% | 47.87% | 1.16 | 847,000 | -4.94% |
PNRG | PRIMEENERGY RESOURCES CORP | $145.99 | -2.71% | -0.12% | -17.46% | -25.84% | -25.01% | 8.38% | 65.15% | 105.62% | 170.35% | $243.49 | $122.49 | 40.04% | 19.19% | 0.66 | 31,000 | -3.13% |
VTLE | VITAL ENERGY INC | $18.08 | 14.50% | 16.12% | -2.69% | 16.72% | -35.10% | -51.02% | -77.55% | 15.60% | -91.02% | $37.33 | $12.30 | 51.57% | 46.99% | 1.62 | 10,522,000 | 349.08% |
WDS | WOODSIDE ENERGY GROUP LTD | $17.46 | -0.06% | 0.34% | 1.87% | 24.63% | 16.48% | -2.62% | -29.31% | 16.17% | -20.35% | $18.44 | $11.26 | 5.31% | 55.06% | 0.68 | 509,000 | -40.12% |
GPRK | GEOPARK LTD | $6.43 | -2.87% | -3.31% | -4.46% | -1.08% | -24.62% | -31.81% | -51.10% | -32.32% | 107.42% | $11.72 | $5.66 | 45.14% | 13.60% | 0.85 | 360,000 | -38.14% |
HPK | HIGHPEAK ENERGY INC | $7.60 | -1.17% | -1.81% | -19.15% | -23.46% | -40.81% | -51.13% | -73.02% | 1.33% | N/A | $16.56 | $7.00 | 54.11% | 8.57% | 1.01 | 377,000 | -35.45% |
CIVI | CIVITAS RESOURCES INC | $34.49 | 3.05% | 2.96% | 10.90% | 19.55% | -14.52% | -44.65% | -49.06% | 64.55% | -93.86% | $62.46 | $22.79 | 44.78% | 51.34% | 1.26 | 2,213,000 | -17.33% |
COP | CONOCOPHILLIPS | $98.18 | 1.45% | 4.45% | 3.40% | 14.76% | 1.13% | -13.54% | -12.40% | 152.72% | 132.71% | $116.08 | $79.88 | 15.42% | 22.91% | 0.81 | 6,850,000 | 8.08% |
PR | PERMIAN RESOURCES CORP | $14.15 | 2.83% | 6.39% | 2.69% | 10.29% | 3.51% | -3.28% | 70.07% | 1,697.97% | N/A | $16.33 | $10.01 | 13.35% | 41.36% | 1.31 | 10,867,000 | 44.12% |
AMPY | AMPLIFY ENERGY CORP | $4.14 | 0.24% | 3.24% | 9.81% | 53.33% | -14.29% | -41.69% | -47.66% | 260.00% | N/A | $7.35 | $2.27 | 43.67% | 82.38% | 1.27 | 372,000 | -19.48% |
MUR | MURPHY OIL CORP | $24.38 | 1.33% | 8.94% | -6.70% | 13.77% | -11.86% | -36.95% | -37.60% | 63.19% | -9.37% | $38.67 | $18.95 | 36.95% | 28.69% | 1.20 | 1,601,000 | -32.62% |
TPET | TRIO PETROLEUM CORP | $1.10 | 4.76% | -1.79% | -6.78% | -2.65% | -16.03% | -77.62% | N/A | N/A | N/A | $4.94 | $0.79 | 77.73% | 39.24% | -0.76 | 136,000 | 41.67% |
VET | VERMILION ENERGY INC | $7.59 | -0.13% | 5.42% | -8.77% | 15.70% | -11.44% | -26.67% | -74.00% | 80.71% | -74.42% | $10.85 | $5.14 | 30.05% | 47.67% | 1.24 | 510,000 | -45.34% |
OXY | OCCIDENTAL PETROLEUM CORP | $46.40 | 1.24% | 4.95% | 3.78% | 11.48% | -5.09% | -19.12% | -37.70% | 243.45% | -29.43% | $57.57 | $34.79 | 19.40% | 33.39% | 0.95 | 8,642,000 | -23.33% |
EPM | EVOLUTION PETROLEUM CORP | $5.11 | 0.59% | 1.39% | 0.99% | 14.06% | 2.61% | 0.00% | -33.46% | 93.56% | 13.30% | $6.14 | $4.05 | 16.83% | 26.17% | 0.91 | 142,000 | -45.59% |
TALO | TALOS ENERGY INC | $9.70 | 3.41% | 16.31% | 10.35% | 21.10% | 12.66% | -18.21% | -54.80% | 26.80% | N/A | $12.71 | $6.23 | 23.68% | 55.82% | 1.30 | 2,697,000 | -19.90% |
NEXT | NEXTDECADE CORP | $10.43 | 1.86% | 7.42% | -7.86% | 37.60% | 42.68% | 108.18% | 24.46% | 655.80% | 5.35% | $12.12 | $4.27 | 13.94% | 144.26% | 1.12 | 1,617,000 | -35.37% |
FANG | DIAMONDBACK ENERGY INC | $145.27 | 1.39% | 4.12% | 0.46% | 5.66% | -4.38% | -26.36% | 6.60% | 253.80% | 138.85% | $200.47 | $114.00 | 27.54% | 27.43% | 1.03 | 1,623,000 | -19.97% |
CHRD | CHORD ENERGY CORP | $107.04 | 1.05% | 5.24% | -1.55% | 17.43% | -1.40% | -29.70% | -26.92% | N/A | N/A | $151.75 | $79.83 | 29.46% | 34.08% | 0.96 | 770,000 | 16.67% |
TBN | TAMBORAN RESOURCES CORP | $20.48 | 0.10% | -0.82% | 5.08% | 2.40% | -19.21% | 2.66% | N/A | N/A | N/A | $34.50 | $15.75 | 40.64% | 30.03% | 0.52 | 11,200 | 10.89% |
INDO | INDONESIA ENERGY CORP LTD | $2.92 | 2.46% | 2.82% | 5.42% | 15.87% | 8.15% | -18.66% | -67.12% | -30.84% | N/A | $7.95 | $2.10 | 63.27% | 39.05% | 0.18 | 359,000 | 38.08% |
HUSA | HOUSTON AMERICAN ENERGY CORP | $8.91 | -0.22% | -9.27% | -17.96% | 29.13% | -25.75% | -29.29% | -80.29% | -36.81% | -60.42% | $32.00 | $3.85 | 72.16% | 131.25% | -0.37 | 118,000 | 76.12% |
GTE | GRAN TIERRA ENERGY INC | $4.12 | 0.73% | 5.91% | -11.02% | -13.45% | -12.90% | -48.05% | 214.50% | 1,310.96% | 112.37% | $8.19 | $3.34 | 49.69% | 23.54% | 2.19 | 249,000 | -5.68% |
CLMT | CALUMET INC | $16.40 | 2.82% | 23.96% | -2.79% | 12.18% | 5.60% | -19.05% | -8.48% | 577.69% | -33.31% | $25.29 | $7.68 | 35.15% | 113.54% | 0.94 | 1,337,000 | -39.69% |
KOS | KOSMOS ENERGY LTD | $1.88 | 2.17% | 7.43% | -15.32% | 9.30% | -29.32% | -61.79% | -72.75% | 19.75% | -69.23% | $5.08 | $1.39 | 62.99% | 35.74% | 1.44 | 13,248,000 | -20.55% |
USEG | US ENERGY CORP | $1.21 | 3.42% | 0.83% | 1.68% | -12.32% | -28.40% | 28.72% | -65.63% | -77.47% | -95.80% | $6.40 | $0.87 | 81.09% | 39.88% | 0.65 | 326,000 | 53.77% |
MXC | MEXCO ENERGY CORP | $8.21 | 1.93% | 1.30% | 2.18% | 19.80% | -26.02% | -29.90% | -57.06% | 53.36% | 182.93% | $16.00 | $5.89 | 48.72% | 39.30% | 0.18 | 900 | -57.14% |
EONR | EON RESOURCES INC | $0.36 | 2.87% | 4.06% | 8.13% | -5.03% | -34.01% | -83.07% | -96.42% | N/A | N/A | $2.69 | $0.27 | 86.65% | 34.46% | 0.02 | 962,000 | 85.36% |
CKX | CKX LANDS INC | $11.31 | 0.00% | -1.48% | -6.45% | -0.29% | -1.03% | -16.22% | 2.08% | 15.37% | 0.98% | $14.00 | $10.04 | 19.21% | 12.63% | -0.00 | 0 | -100.00% |
ANNA | ALEANNA INC | $4.41 | 6.92% | 4.14% | -11.46% | -56.52% | -45.28% | -60.06% | -55.55% | N/A | N/A | $18.70 | $4.02 | 76.44% | 9.58% | -0.04 | 10,000 | 455.56% |
BATL | BATTALION OIL CORP | $1.19 | 4.39% | 11.21% | -11.85% | -12.50% | -20.67% | -67.40% | -91.08% | -85.63% | N/A | $6.89 | $1.02 | 82.73% | 16.67% | 0.69 | 24,800 | -0.40% |
PED | PEDEVCO CORP | $0.58 | 0.00% | -1.36% | -7.94% | -10.77% | -21.30% | -33.64% | -50.43% | -28.13% | -83.43% | $1.07 | $0.47 | 45.54% | 23.40% | 0.70 | 88,000 | -52.69% |
EP | EMPIRE PETROLEUM CORP | $5.09 | -9.11% | 4.09% | 2.41% | 22.06% | -24.03% | -3.96% | -65.91% | 226.28% | 1,056.82% | $8.12 | $3.76 | 37.32% | 35.37% | 1.13 | 28,500 | -32.94% |
BRN | BARNWELL INDUSTRIES INC | $1.17 | 4.46% | 3.54% | 3.54% | -9.30% | -26.88% | -50.21% | -61.13% | 44.80% | -35.00% | $2.53 | $1.08 | 53.75% | 8.33% | 0.60 | 34,300 | 383.10% |
NUAI | NEW ERA ENERGY & DIGITAL INC | $0.49 | 2.32% | 5.88% | 9.95% | -21.49% | -80.94% | -95.68% | -95.10% | N/A | N/A | $12.29 | $0.38 | 96.05% | 29.60% | 0.53 | 1,103,000 | 50.48% |