| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRGY | CRESCENT ENERGY CO | $12.66 | -2.69% | -5.45% | -11.10% | 32.98% | 0.08% | 41.29% | 8.76% | N/A | N/A | $15.47 | $7.68 | 18.16% | 64.84% | 1.02 | 41,806,000 | 173.10% |
| TALO | TALOS ENERGY INC | $16.80 | -0.88% | 0.12% | -4.05% | 22.36% | 15.62% | 73.55% | 5.00% | 22.63% | N/A | $18.73 | $8.97 | 10.28% | 87.40% | 1.00 | 5,089,000 | 12.84% |
| VET | VERMILION ENERGY INC | $11.87 | 0.08% | 1.63% | -11.22% | 25.34% | -4.58% | 46.36% | -16.35% | 7.32% | -70.63% | $14.82 | $7.11 | 19.91% | 67.07% | 0.93 | 1,166,000 | -4.43% |
| REI | RING ENERGY INC | $1.31 | -2.96% | 0.00% | -11.49% | 16.96% | -3.68% | 15.93% | -26.82% | -66.32% | -88.75% | $2.00 | $0.83 | 34.50% | 57.64% | 1.00 | 2,791,000 | -60.71% |
| PR | PERMIAN RESOURCES CORP | $23.03 | 0.83% | 4.11% | -2.50% | 20.83% | 13.00% | 79.92% | 64.15% | 221.20% | 46.13% | $24.65 | $11.92 | 6.55% | 93.20% | 1.07 | 7,148,000 | -4.09% |
| REPX | RILEY EXPLORATION PERMIAN INC | $45.37 | 1.64% | 7.54% | 5.17% | 36.66% | 15.98% | 65.64% | 56.13% | 85.87% | 225.93% | $45.85 | $24.08 | 1.05% | 88.41% | 1.14 | 187,000 | -11.37% |
| TXO | TXO PARTNERS LP | $14.28 | -0.42% | 3.03% | -7.15% | 8.92% | 15.72% | 2.73% | -27.40% | N/A | N/A | $15.58 | $10.12 | 8.34% | 41.11% | 0.27 | 104,000 | -21.21% |
| CHRD | CHORD ENERGY CORP | $141.54 | -0.56% | 3.31% | -5.32% | 19.46% | 6.60% | 47.48% | -13.09% | 35.93% | N/A | $157.06 | $84.25 | 9.88% | 68.01% | 0.81 | 532,000 | -39.55% |
| SM | SM ENERGY CO | $37.00 | -0.22% | 4.99% | -2.58% | 30.56% | 30.60% | 52.08% | -6.68% | 20.80% | -10.35% | $41.56 | $17.45 | 10.97% | 112.03% | 1.10 | 1,931,000 | -55.94% |
| OVV | OVINTIV INC | $63.88 | 0.80% | 5.87% | -0.76% | 16.04% | 13.75% | 63.17% | 31.90% | 67.88% | 15.20% | $67.51 | $35.51 | 5.38% | 79.89% | 1.04 | 3,146,000 | 4.31% |
| MTDR | MATADOR RESOURCES CO | $54.28 | -0.37% | 1.46% | -10.55% | 5.64% | -9.17% | 21.57% | -8.54% | 26.97% | 123.65% | $66.84 | $37.14 | 18.79% | 46.15% | 1.01 | 759,000 | -37.89% |
| OXY | OCCIDENTAL PETROLEUM CORP | $60.11 | -0.28% | 3.50% | -1.94% | 14.93% | 2.70% | 35.02% | -6.34% | 80.02% | -19.61% | $67.45 | $38.80 | 10.88% | 54.92% | 0.65 | 6,695,000 | -43.50% |
| GTE | GRAN TIERRA ENERGY INC | $10.58 | 0.86% | 1.34% | 1.05% | 68.47% | 39.39% | 131.51% | 63.27% | 1,025.53% | 236.94% | $11.52 | $3.09 | 8.16% | 242.39% | 1.94 | 412,000 | 15.73% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.45 | -0.15% | 4.71% | -4.02% | 25.24% | 27.98% | 17.70% | 53.57% | N/A | N/A | $6.94 | $3.35 | 7.06% | 92.54% | 0.35 | 117,000 | 24.47% |
| COP | CONOCOPHILLIPS | $134.10 | -0.07% | 5.80% | -1.78% | 24.14% | 8.61% | 45.84% | 10.08% | 81.29% | 202.10% | $141.62 | $85.57 | 5.31% | 56.71% | 0.59 | 3,838,000 | -36.82% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.24 | 0.53% | 4.53% | 0.46% | 3.11% | 5.98% | 14.33% | -6.16% | 2.21% | N/A | $15.80 | $11.31 | 3.51% | 34.75% | 0.50 | 547,000 | -30.14% |
| KOS | KOSMOS ENERGY LTD | $2.64 | -1.86% | 5.18% | -8.01% | 21.10% | 3.53% | 56.21% | -65.40% | -17.24% | -59.57% | $3.34 | $0.84 | 20.96% | 215.79% | 1.04 | 8,931,000 | -26.68% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.65 | 1.22% | 2.50% | -3.31% | 18.55% | 8.64% | 51.79% | 52.70% | 146.95% | 207.15% | $52.31 | $29.68 | 5.09% | 67.28% | 0.67 | 3,877,000 | -39.54% |
| NOG | NORTHERN OIL & GAS INC | $24.76 | -1.51% | 3.90% | -3.77% | 31.77% | -8.67% | 4.74% | -38.85% | -6.46% | 11.03% | $31.17 | $17.18 | 20.56% | 44.12% | 1.06 | 1,707,000 | -33.97% |
| FANG | DIAMONDBACK ENERGY INC | $192.13 | 0.23% | 4.02% | -5.18% | 5.57% | 3.12% | 33.23% | 22.79% | 73.51% | 82.62% | $216.90 | $137.03 | 11.42% | 40.21% | 0.75 | 1,146,000 | -49.31% |
| DMLP | DORCHESTER MINERALS LP | $29.75 | 1.02% | 3.88% | 0.30% | 12.26% | 7.17% | 20.25% | 0.57% | 45.12% | 78.14% | $30.54 | $20.85 | 2.59% | 42.69% | 0.38 | 65,000 | 0.00% |
| EOG | EOG RESOURCES INC | $148.16 | -0.24% | 4.80% | 0.78% | 10.95% | 8.48% | 32.38% | 16.44% | 64.33% | 52.29% | $154.16 | $101.59 | 3.89% | 45.84% | 0.55 | 2,278,000 | -22.31% |
| APA | APA CORP | $45.88 | 0.90% | 5.04% | 2.32% | 37.82% | 17.73% | 93.91% | 17.13% | 87.88% | -28.49% | $47.44 | $21.63 | 3.29% | 112.11% | 1.00 | 4,563,000 | -36.73% |
| GPRK | GEOPARK LTD | $11.54 | 0.79% | 6.36% | -3.11% | 17.52% | 41.60% | 75.65% | 13.14% | -27.10% | 240.41% | $13.13 | $5.75 | 12.11% | 100.70% | 0.72 | 983,000 | 108.26% |
| DVN | DEVON ENERGY CORP | $48.26 | -1.35% | 1.28% | -1.47% | 14.85% | 0.79% | 40.49% | 4.69% | 22.33% | 8.72% | $52.71 | $31.47 | 8.44% | 53.33% | 0.86 | 6,375,000 | -44.90% |
| OBE | OBSIDIAN ENERGY LTD | $11.12 | 0.09% | 6.92% | -8.55% | 30.52% | 26.22% | 65.23% | 36.95% | 178.70% | -14.59% | $14.59 | $5.44 | 23.78% | 104.41% | 0.90 | 466,000 | -22.98% |
| PED | PEDEVCO CORP | $13.47 | 4.58% | 5.15% | -8.05% | 10.32% | -15.92% | 14.15% | -31.62% | -65.46% | -60.38% | $18.89 | $8.64 | 28.69% | 55.90% | 0.39 | 8,600 | -94.63% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.77 | -0.63% | 6.71% | -6.47% | 4.38% | -15.12% | -13.11% | -22.82% | -51.43% | N/A | $6.15 | $4.18 | 22.38% | 14.11% | 0.44 | 880,000 | -47.90% |
| MNR | MACH NATURAL RESOURCES LP | $10.73 | 0.56% | 4.28% | -15.31% | -16.82% | -13.12% | -16.63% | N/A | N/A | N/A | $15.02 | $10.15 | 28.56% | 5.77% | 0.45 | 603,000 | 103.72% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.10 | -1.55% | 0.12% | -13.28% | -6.84% | -18.75% | 1.77% | 7.06% | 20.50% | N/A | $32.76 | $21.07 | 26.43% | 14.41% | 0.86 | 4,000,000 | -45.80% |
| MUR | MURPHY OIL CORP | $38.68 | 0.21% | 2.71% | 0.57% | 15.08% | 2.30% | 30.63% | -14.27% | 32.42% | 27.78% | $43.34 | $26.49 | 10.75% | 46.02% | 0.92 | 849,000 | -37.11% |
| SD | SANDRIDGE ENERGY INC | $13.84 | -1.63% | 1.62% | -5.85% | 2.90% | -10.01% | 16.30% | -12.18% | 9.32% | -35.84% | $18.45 | $11.20 | 24.99% | 23.57% | 0.81 | 244,000 | -56.58% |
| HPK | HIGHPEAK ENERGY INC | $9.55 | 9.39% | 21.66% | 16.32% | 36.43% | 51.59% | 34.70% | -39.71% | -18.58% | N/A | $9.68 | $3.85 | 1.34% | 148.05% | 0.93 | 740,000 | -19.57% |
| WTI | W&T OFFSHORE INC | $3.63 | -1.89% | 1.97% | -10.59% | 6.45% | 31.05% | 60.62% | -13.98% | -18.61% | 124.07% | $5.08 | $1.50 | 28.54% | 142.00% | 0.80 | 2,415,000 | -45.94% |
| VIST | VISTA ENERGY SAB DE CV | $66.26 | -1.34% | 3.13% | -11.14% | 3.94% | 1.81% | 77.78% | 114.71% | 940.19% | N/A | $81.44 | $34.60 | 18.64% | 91.50% | 0.79 | 504,000 | -42.53% |
| EPSN | EPSILON ENERGY LTD | $5.95 | -1.98% | 3.66% | -4.49% | 12.05% | -3.88% | 19.24% | 9.58% | 2.94% | N/A | $6.65 | $4.20 | 10.53% | 41.67% | 0.42 | 61,300 | 20.20% |
| CRC | CALIFORNIA RESOURCES CORP | $52.96 | -0.17% | 1.01% | -6.60% | 0.63% | -19.76% | 2.00% | -3.90% | 31.15% | N/A | $71.98 | $43.25 | 26.42% | 22.47% | 0.90 | 687,000 | -24.67% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.57 | -0.09% | 3.58% | -6.70% | 12.85% | -3.42% | 52.60% | -0.92% | N/A | 1.62% | $25.19 | $14.27 | 10.40% | 58.16% | 0.65 | 425,000 | -31.67% |
| BTE | BAYTEX ENERGY CORP | $4.81 | 1.48% | 3.89% | -3.61% | 18.77% | 19.06% | 87.89% | 15.90% | 54.41% | 7.85% | $5.36 | $2.18 | 10.26% | 120.34% | 1.01 | 18,383,000 | 0.46% |
| EPM | EVOLUTION PETROLEUM CORP | $3.67 | 0.82% | 2.51% | -0.54% | 0.00% | -17.34% | -25.56% | -42.39% | -43.80% | -53.78% | $4.99 | $3.19 | 26.45% | 15.05% | 0.67 | 250,000 | -22.84% |
| PNRG | PRIMEENERGY RESOURCES CORP | $214.87 | 1.59% | 4.99% | -0.01% | 19.76% | -3.86% | 33.51% | 100.70% | 225.71% | 264.19% | $278.90 | $126.40 | 22.96% | 69.99% | 0.59 | 57,000 | -32.94% |
| BATL | BATTALION OIL CORP | $1.01 | -1.94% | -1.94% | -25.74% | -32.21% | -71.87% | -12.17% | -82.00% | -89.76% | N/A | $29.70 | $1.00 | 96.60% | 1.00% | 0.05 | 2,113,000 | -49.21% |
| BSM | BLACK STONE MINERALS LP | $14.81 | 0.41% | 1.72% | -0.60% | 7.09% | 5.56% | 12.54% | -15.61% | 19.15% | -18.85% | $15.49 | $12.32 | 4.39% | 20.21% | 0.48 | 216,000 | -13.60% |
| GFR | GREENFIRE RESOURCES LTD | $6.35 | 1.44% | 9.48% | -0.63% | 12.39% | 7.45% | 36.85% | 16.73% | N/A | N/A | $7.16 | $4.15 | 11.31% | 53.01% | 0.58 | 969,000 | -71.21% |
| TPL | TEXAS PACIFIC LAND CORP | $360.98 | 0.89% | 6.11% | -3.50% | -7.62% | -4.50% | 19.03% | 79.58% | 171.19% | 1,156.50% | $547.20 | $269.23 | 34.03% | 34.08% | 0.95 | 209,000 | -35.29% |
| INR | INFINITY NATURAL RESOURCES INC | $13.34 | -0.07% | 3.33% | -12.35% | 5.62% | -19.40% | 0.08% | N/A | N/A | N/A | $19.59 | $11.13 | 31.89% | 19.86% | 0.59 | 182,000 | -34.77% |
| EGY | VAALCO ENERGY INC | $6.01 | 0.17% | 4.89% | -2.59% | 13.83% | 3.62% | 53.32% | 46.59% | 79.94% | 541.41% | $6.72 | $3.37 | 10.50% | 78.60% | 0.88 | 1,240,000 | -23.60% |
| CLMT | CALUMET INC | $56.42 | -2.30% | 2.06% | 1.31% | 44.67% | 68.67% | 210.34% | 211.20% | 420.48% | 1,276.10% | $59.87 | $17.45 | 5.75% | 223.32% | 0.87 | 1,110,000 | -20.20% |
| DEC | DIVERSIFIED ENERGY CO | $13.83 | -1.91% | 3.06% | -8.29% | 1.10% | -15.31% | 3.52% | N/A | N/A | N/A | $18.90 | $12.33 | 26.83% | 12.17% | 0.51 | 468,000 | -41.35% |
| RRC | RANGE RESOURCES CORP | $40.89 | 0.29% | 6.96% | -2.04% | 11.33% | -4.75% | 6.02% | 18.35% | 76.71% | 4.20% | $48.31 | $32.68 | 15.36% | 25.12% | 0.88 | 2,715,000 | -16.64% |
| CNX | CNX RESOURCES CORP | $34.03 | 0.59% | 8.03% | -7.43% | 4.26% | -12.34% | 4.42% | 49.91% | 155.86% | 67.97% | $43.62 | $30.78 | 21.99% | 10.56% | 0.62 | 1,857,000 | -15.82% |
| EXE | EXPAND ENERGY CORP | $88.22 | -0.72% | 3.16% | -8.69% | -0.84% | -11.34% | -16.76% | -0.99% | 40.63% | N/A | $126.62 | $83.25 | 30.33% | 5.97% | 0.65 | 2,107,000 | -29.20% |
| VTS | VITESSE ENERGY INC | $17.28 | 0.64% | 2.43% | -5.16% | 12.06% | -3.19% | -24.18% | -25.32% | N/A | N/A | $22.97 | $15.00 | 24.76% | 15.20% | 0.65 | 272,000 | -61.53% |
| AR | ANTERO RESOURCES CORP | $35.90 | -0.44% | 5.34% | -8.23% | 4.09% | -6.05% | 6.85% | 31.12% | 81.13% | 29.23% | $45.75 | $29.10 | 21.53% | 23.37% | 0.94 | 3,008,000 | -20.23% |
| AMPY | AMPLIFY ENERGY CORP | $4.46 | -2.62% | 2.29% | -9.35% | 9.58% | -23.24% | -14.23% | -36.92% | 12.06% | N/A | $6.79 | $3.65 | 34.32% | 22.19% | 0.92 | 375,000 | -34.55% |
| ANNA | ALEANNA INC | $2.57 | 0.78% | -3.75% | -21.77% | -13.76% | -57.73% | -36.54% | -75.80% | N/A | N/A | $10.64 | $2.31 | 75.85% | 11.26% | -0.47 | 71,000 | -71.83% |
| GPOR | GULFPORT ENERGY CORP | $162.66 | -1.20% | 5.35% | -7.75% | 1.43% | -20.00% | -11.69% | 29.41% | 85.14% | N/A | $225.78 | $149.18 | 27.96% | 9.04% | 0.70 | 270,000 | -38.07% |
| INDO | INDONESIA ENERGY CORP LTD | $2.74 | -2.49% | 2.62% | -13.29% | -0.72% | -9.87% | -9.87% | -32.68% | -35.98% | N/A | $8.50 | $2.44 | 67.76% | 12.30% | -0.02 | 70,000 | -40.17% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.46 | 0.69% | 2.82% | -8.75% | 30.36% | 99.45% | 21.67% | 6.57% | -63.32% | -92.51% | $1.67 | $0.66 | 12.57% | 122.90% | 0.39 | 297,000 | 50.76% |
| EQT | EQT CORP | $52.83 | -0.21% | 5.30% | -3.29% | 5.34% | -11.17% | -3.81% | 19.12% | 165.48% | -27.58% | $68.24 | $47.94 | 22.58% | 10.20% | 0.82 | 4,245,000 | -44.46% |
| BKV | BKV CORP | $24.24 | 1.25% | 12.38% | 0.58% | -8.11% | -12.30% | 8.85% | N/A | N/A | N/A | $32.81 | $20.08 | 26.12% | 20.72% | 0.86 | 1,677,000 | -3.95% |
| TPET | TRIO PETROLEUM CORP | $1.62 | -0.61% | 0.62% | -10.50% | -42.12% | -66.53% | -83.33% | -98.38% | N/A | N/A | $22.50 | $1.49 | 92.80% | 8.72% | -1.16 | 110,000 | -59.26% |
| NEXT | NEXTDECADE CORP | $6.62 | -1.93% | 2.16% | -12.20% | -17.66% | -10.12% | -2.65% | 44.54% | 100.00% | -34.13% | $9.24 | $4.75 | 28.35% | 39.37% | 0.99 | 2,169,000 | -12.79% |
| CRK | COMSTOCK RESOURCES INC | $13.71 | 0.00% | 7.28% | -7.99% | 0.15% | -23.58% | -30.69% | 11.55% | 33.11% | 70.31% | $28.10 | $12.13 | 51.21% | 13.07% | 1.01 | 1,644,000 | -31.10% |
| TBN | TAMBORAN RESOURCES CORP | $34.02 | -1.90% | 1.10% | -12.99% | 6.81% | -3.76% | 17.43% | N/A | N/A | N/A | $52.21 | $22.34 | 34.84% | 52.32% | 0.33 | 75,000 | 20.97% |
| GLND | GREENLAND ENERGY CO | $2.51 | -3.65% | -32.71% | 118.26% | 14.09% | -68.07% | -75.05% | N/A | N/A | N/A | $23.00 | $1.09 | 89.09% | 129.64% | 0.71 | 2,306,000 | -3.96% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.70 | -2.80% | -25.36% | -27.55% | 4.10% | 6.95% | 65.90% | -55.50% | N/A | N/A | $9.45 | $2.01 | 50.29% | 133.58% | 0.93 | 10,508,000 | -39.24% |
| EONR | EON RESOURCES INC | $0.48 | -1.65% | -2.05% | -19.02% | -7.38% | -40.38% | -7.38% | -95.57% | N/A | N/A | $1.58 | $0.34 | 69.81% | 40.29% | -0.27 | 268,000 | -38.95% |
| MXC | MEXCO ENERGY CORP | $10.30 | -1.81% | 2.39% | -4.10% | 23.21% | 11.35% | 11.96% | -18.07% | -15.23% | 137.00% | $16.40 | $7.16 | 37.20% | 43.85% | -0.04 | 4,000 | -21.57% |
| EP | EMPIRE PETROLEUM CORP | $3.15 | 6.42% | 20.69% | 36.96% | 16.24% | 9.76% | -24.28% | -63.92% | -65.46% | 775.00% | $4.08 | $2.08 | 22.79% | 51.44% | 0.98 | 106,000 | 176.76% |
| PROP | PRAIRIE OPERATING CO | $0.44 | 6.88% | 15.69% | -1.81% | -45.90% | -68.48% | -77.58% | N/A | N/A | N/A | $2.55 | $0.37 | 82.94% | 17.57% | 0.85 | 1,596,000 | 134.71% |
| CKX | CKX LANDS INC | $10.43 | 0.24% | -1.93% | -3.02% | 0.63% | -1.47% | -4.88% | -19.56% | -6.50% | -4.36% | $12.33 | $8.66 | 15.45% | 20.38% | 0.03 | 4,800 | 300.00% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.95 | 1.06% | -5.00% | -16.67% | -5.94% | -12.04% | -84.43% | -95.72% | -95.78% | -95.68% | $6.70 | $0.83 | 85.82% | 14.46% | -0.54 | 169,000 | 108.64% |
| BRN | BARNWELL INDUSTRIES INC | $0.98 | 3.17% | -0.61% | -2.40% | -7.05% | -5.24% | -29.53% | -61.73% | -66.92% | -42.45% | $1.40 | $0.84 | 30.29% | 16.19% | 0.29 | 78,000 | -30.36% |