| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | RING ENERGY INC | $0.91 | 3.28% | 1.33% | -7.60% | -17.09% | 19.37% | -40.39% | -65.97% | 45.22% | -90.85% | $1.57 | $0.72 | 41.73% | 26.67% | 1.28 | 571,000 | -47.28% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.45 | 2.30% | -6.04% | -6.53% | -11.70% | -5.68% | -23.05% | -26.20% | 72.44% | N/A | $16.59 | $10.98 | 24.95% | 13.39% | 0.60 | 281,000 | -71.62% |
| GPOR | GULFPORT ENERGY CORP | $222.49 | 1.79% | 8.70% | 22.14% | 26.03% | 14.27% | 26.56% | 182.71% | N/A | N/A | $224.10 | $153.27 | 0.72% | 45.16% | 0.82 | 176,000 | -20.36% |
| SD | SANDRIDGE ENERGY INC | $14.14 | 0.50% | -0.63% | 22.64% | 19.12% | 43.12% | 20.55% | -28.22% | 429.59% | N/A | $14.62 | $8.81 | 3.28% | 60.50% | 0.97 | 148,000 | -49.14% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.31 | -5.42% | -3.31% | 11.45% | -8.80% | 2.14% | -11.17% | N/A | N/A | N/A | $17.70 | $10.08 | 19.15% | 41.96% | 0.81 | 542,000 | 20.71% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.39 | 1.18% | 3.71% | 4.74% | -6.68% | 5.22% | -21.97% | -13.92% | 93.43% | 14.13% | $37.55 | $21.98 | 27.06% | 24.61% | 1.57 | 47,000 | -36.83% |
| CLMT | CALUMET INC | $19.30 | 1.42% | 3.49% | -3.02% | 18.19% | 32.92% | -14.37% | 19.43% | 431.68% | -24.14% | $23.75 | $7.68 | 18.74% | 151.30% | 0.98 | 189,000 | -68.66% |
| CRGY | CRESCENT ENERGY CO | $9.43 | 1.95% | 6.80% | 16.56% | -1.87% | 9.27% | -36.58% | -30.46% | N/A | N/A | $16.94 | $6.83 | 44.33% | 38.07% | 1.18 | 1,876,000 | -55.93% |
| EPSN | EPSILON ENERGY LTD | $4.81 | 1.05% | 2.56% | 0.84% | -18.06% | -32.06% | -17.35% | -33.19% | 47.09% | N/A | $8.50 | $4.36 | 43.41% | 10.32% | 0.50 | 88,000 | 4.76% |
| BKV | BKV CORP | $27.61 | 4.62% | 6.27% | 36.14% | 17.94% | 25.50% | 25.73% | N/A | N/A | N/A | $28.35 | $15.00 | 2.61% | 84.07% | 1.23 | 361,000 | -37.44% |
| OVV | OVINTIV INC | $40.96 | 1.26% | 5.11% | 11.88% | -2.41% | 12.43% | -9.82% | -23.94% | 221.00% | -1.77% | $46.35 | $29.80 | 11.63% | 37.45% | 1.24 | 1,143,000 | -65.73% |
| BSM | BLACK STONE MINERALS LP | $14.03 | 0.43% | 0.57% | 7.67% | 14.91% | 4.00% | -9.60% | -22.91% | 99.86% | -12.75% | $15.66 | $11.78 | 10.41% | 19.10% | 0.57 | 94,000 | -78.68% |
| EOG | EOG RESOURCES INC | $107.85 | 1.55% | 0.82% | 1.84% | -13.26% | -2.35% | -19.07% | -21.08% | 130.06% | 29.27% | $138.18 | $102.52 | 21.95% | 5.20% | 0.73 | 1,531,000 | -42.23% |
| APA | APA CORP | $24.97 | 1.22% | 4.26% | 9.85% | 8.66% | 45.34% | 10.24% | -44.46% | 93.72% | -49.23% | $25.83 | $13.58 | 3.31% | 83.82% | 1.24 | 2,355,000 | -54.53% |
| DVN | DEVON ENERGY CORP | $37.06 | 1.81% | 3.96% | 15.78% | 3.29% | 20.09% | -2.35% | -44.30% | 164.90% | -19.45% | $38.88 | $25.89 | 4.68% | 43.14% | 1.07 | 4,439,000 | -42.31% |
| NOG | NORTHERN OIL & GAS INC | $22.39 | 1.87% | 4.33% | 3.32% | -14.54% | -18.05% | -48.52% | -35.49% | 258.24% | -56.35% | $43.78 | $19.88 | 48.86% | 12.63% | 1.28 | 644,000 | -67.41% |
| INR | INFINITY NATURAL RESOURCES INC | $13.24 | 1.85% | 4.91% | 17.58% | -10.54% | -23.07% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 42.43% | 18.96% | 1.05 | 93,000 | -65.30% |
| COP | CONOCOPHILLIPS | $88.69 | 1.84% | 1.51% | 2.19% | -9.91% | 4.86% | -18.14% | -28.38% | 124.19% | 64.09% | $108.74 | $79.88 | 18.44% | 11.03% | 0.76 | 3,305,000 | -34.76% |
| EXE | EXPAND ENERGY CORP | $121.93 | 2.66% | 6.04% | 20.72% | 25.39% | 5.68% | 23.21% | 24.11% | N/A | N/A | $123.35 | $91.02 | 1.15% | 33.97% | 0.75 | 1,379,000 | -39.22% |
| RRC | RANGE RESOURCES CORP | $39.49 | 2.68% | 3.70% | 6.82% | 14.66% | 0.38% | 10.49% | 39.39% | 440.96% | 38.17% | $43.49 | $30.32 | 9.20% | 30.24% | 0.98 | 1,547,000 | -43.66% |
| MTDR | MATADOR RESOURCES CO | $42.40 | 1.75% | 3.24% | 8.16% | -15.47% | -3.26% | -29.35% | -34.24% | 316.50% | 64.98% | $64.05 | $35.19 | 33.80% | 20.49% | 1.24 | 485,000 | -59.72% |
| OBE | OBSIDIAN ENERGY LTD | $6.15 | 2.84% | 1.15% | 3.36% | -1.91% | 26.80% | 6.77% | -15.52% | 1,320.32% | -16.33% | $7.07 | $3.88 | 13.01% | 58.51% | 1.11 | 191,000 | -23.90% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.15 | -1.15% | 0.59% | -0.39% | -9.01% | -10.75% | -20.16% | -42.20% | -47.45% | N/A | $7.00 | $4.52 | 26.43% | 13.94% | 0.51 | 253,000 | -59.13% |
| CTRA | COTERRA ENERGY INC | $26.84 | 1.71% | 4.23% | 14.80% | 10.09% | 9.28% | 0.45% | -1.14% | 53.20% | 42.54% | $29.95 | $22.33 | 10.38% | 20.20% | 0.68 | 2,455,000 | -44.93% |
| CRC | CALIFORNIA RESOURCES CORP | $47.78 | 1.88% | 3.31% | 1.83% | -3.82% | 12.40% | -19.24% | 7.30% | 118.97% | N/A | $59.38 | $30.97 | 19.54% | 54.28% | 1.02 | 584,000 | -51.85% |
| DMLP | DORCHESTER MINERALS LP | $21.95 | 3.22% | -2.47% | -13.23% | -11.62% | -19.41% | -36.04% | -23.88% | 99.68% | 65.37% | $34.88 | $20.85 | 37.08% | 5.25% | 0.49 | 261,000 | -49.32% |
| BTE | BAYTEX ENERGY CORP | $3.22 | 1.90% | 1.26% | 41.23% | 45.70% | 93.98% | 12.98% | -35.34% | 531.37% | -22.97% | $3.32 | $1.36 | 2.92% | 136.76% | 1.20 | 13,487,000 | -27.02% |
| PNRG | PRIMEENERGY RESOURCES CORP | $183.61 | 5.39% | 22.24% | 39.29% | 22.01% | -5.60% | -8.67% | 129.84% | 198.55% | 243.20% | $243.49 | $126.40 | 24.59% | 45.26% | 0.67 | 40,200 | 98.03% |
| GFR | GREENFIRE RESOURCES LTD | $4.57 | -3.18% | -11.78% | -4.79% | -10.39% | 6.28% | -37.40% | N/A | N/A | N/A | $7.38 | $3.81 | 38.03% | 19.95% | 0.85 | 190,000 | 25.00% |
| VIST | VISTA ENERGY SAB DE CV | $49.16 | 1.30% | 1.97% | 3.49% | 24.46% | -2.09% | -7.65% | 262.80% | 1,755.09% | N/A | $61.67 | $31.63 | 20.29% | 55.42% | 0.97 | 522,000 | -53.18% |
| WTI | W&T OFFSHORE INC | $1.77 | 1.14% | -4.84% | -16.90% | -1.67% | 18.00% | -8.76% | -73.50% | -9.69% | -52.80% | $2.59 | $1.09 | 31.66% | 62.39% | 1.07 | 914,000 | 6.90% |
| VET | VERMILION ENERGY INC | $9.27 | 7.04% | 3.81% | 26.99% | 20.70% | 41.53% | -9.47% | -50.80% | 131.17% | -69.03% | $10.49 | $5.14 | 11.63% | 80.35% | 1.15 | 1,418,000 | 43.52% |
| TPL | TEXAS PACIFIC LAND CORP | $864.29 | 0.16% | -3.59% | -5.54% | -6.25% | -29.13% | -45.98% | 3.54% | 325.12% | 1,626.27% | $1.61k | $838.27 | 46.35% | 3.10% | 1.01 | 45,500 | -48.88% |
| PR | PERMIAN RESOURCES CORP | $14.49 | 0.91% | 4.02% | 17.80% | 0.28% | 14.27% | -7.47% | 46.36% | 1,127.97% | N/A | $16.03 | $10.01 | 9.61% | 44.76% | 1.24 | 4,076,000 | -65.94% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.14 | 0.92% | 1.54% | 1.67% | -6.81% | 5.81% | -16.58% | -7.40% | 270.24% | N/A | $27.86 | $19.09 | 16.94% | 21.22% | 1.08 | 606,000 | -76.91% |
| TALO | TALOS ENERGY INC | $11.46 | 1.15% | 4.28% | 20.63% | 16.58% | 42.01% | 1.87% | -39.75% | 33.88% | N/A | $11.64 | $6.23 | 1.50% | 84.10% | 1.26 | 819,000 | -63.71% |
| EQT | EQT CORP | $60.86 | 3.15% | 6.72% | 16.63% | 16.23% | 9.66% | 33.93% | 46.58% | 309.01% | 6.36% | $61.26 | $42.27 | 0.65% | 43.99% | 0.90 | 4,653,000 | -17.95% |
| SM | SM ENERGY CO | $19.05 | 1.71% | 4.04% | -7.57% | -33.72% | -19.48% | -57.84% | -54.79% | 350.35% | -35.14% | $45.42 | $17.58 | 58.06% | 8.36% | 1.41 | 905,000 | -66.80% |
| MNR | MACH NATURAL RESOURCES LP | $11.82 | 1.55% | 1.90% | -3.90% | -17.17% | -12.96% | -24.13% | N/A | N/A | N/A | $19.00 | $10.93 | 37.78% | 8.14% | 0.59 | 84,000 | -86.23% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.77 | 1.35% | 1.02% | 7.79% | 7.24% | 9.82% | -0.15% | 14.38% | 195.71% | 179.09% | $34.97 | $24.65 | 3.42% | 37.00% | 0.85 | 2,166,000 | -66.26% |
| CNX | CNX RESOURCES CORP | $38.84 | 1.41% | 5.14% | 21.79% | 32.79% | 23.42% | -4.15% | 128.34% | 312.75% | 491.44% | $40.54 | $27.00 | 4.19% | 43.85% | 0.71 | 787,000 | -41.40% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.36 | -0.55% | -0.67% | 3.09% | -7.36% | 14.73% | 2.00% | -34.22% | 3.81% | -23.91% | $17.70 | $11.26 | 7.57% | 45.29% | 0.73 | 229,000 | -54.02% |
| CRK | COMSTOCK RESOURCES INC | $26.86 | 5.54% | 11.18% | 55.71% | 64.28% | 12.90% | 72.51% | 48.40% | 451.54% | 111.50% | $31.17 | $14.09 | 13.84% | 90.70% | 1.16 | 1,186,000 | -69.88% |
| AR | ANTERO RESOURCES CORP | $36.43 | 3.73% | 8.58% | 14.27% | 13.35% | -6.52% | 11.44% | 1.50% | 829.34% | 76.76% | $44.02 | $29.10 | 17.24% | 25.19% | 1.11 | 2,864,000 | -39.04% |
| VTS | VITESSE ENERGY INC | $21.16 | 0.86% | 2.17% | -1.72% | -20.63% | -0.89% | -24.64% | N/A | N/A | N/A | $28.35 | $18.90 | 25.35% | 11.95% | 0.88 | 133,000 | -26.52% |
| EGY | VAALCO ENERGY INC | $3.58 | 4.37% | 1.70% | -5.79% | -8.21% | 10.15% | -30.08% | -28.69% | 123.75% | 74.63% | $5.25 | $3.00 | 31.81% | 19.33% | 1.04 | 701,000 | 17.82% |
| FANG | DIAMONDBACK ENERGY INC | $152.59 | 2.20% | 4.20% | 8.11% | 2.29% | 11.97% | -14.08% | 6.16% | 281.86% | 95.58% | $180.91 | $114.00 | 15.65% | 33.85% | 0.96 | 749,000 | -45.72% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.02 | -0.74% | 2.29% | -6.73% | -28.60% | -44.48% | -5.41% | N/A | N/A | N/A | $9.89 | $3.71 | 59.35% | 8.36% | 0.72 | 36,600 | -59.33% |
| MUR | MURPHY OIL CORP | $32.07 | 1.97% | 4.50% | 14.95% | 29.58% | 51.06% | -1.23% | -29.31% | 218.79% | 12.21% | $34.52 | $18.95 | 7.10% | 69.28% | 1.12 | 862,000 | -41.16% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.00 | 1.40% | 1.35% | 2.87% | -11.60% | 2.14% | -16.96% | -38.44% | 166.50% | -44.44% | $53.20 | $34.79 | 21.05% | 20.74% | 0.87 | 4,155,000 | -41.61% |
| CHRD | CHORD ENERGY CORP | $93.86 | 1.72% | 2.49% | 3.78% | -14.55% | 4.25% | -26.40% | -35.94% | 174.44% | N/A | $129.32 | $79.83 | 27.42% | 17.57% | 0.95 | 314,000 | -27.65% |
| INDO | INDONESIA ENERGY CORP LTD | $2.75 | 1.85% | 4.17% | -2.48% | -5.82% | 7.42% | -8.64% | -54.84% | -43.88% | N/A | $7.95 | $2.10 | 65.41% | 30.95% | 0.17 | 83,000 | -13.54% |
| TXO | TXO PARTNERS LP | $12.49 | 2.29% | -1.26% | -5.24% | -11.67% | -17.18% | -29.59% | N/A | N/A | N/A | $20.70 | $11.85 | 39.66% | 5.40% | 0.41 | 145,000 | -85.59% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $2.20 | -2.22% | -27.15% | -57.69% | -73.04% | -68.93% | -84.17% | -94.36% | -86.16% | -89.95% | $32.00 | $2.15 | 93.13% | 2.33% | -0.38 | 212,000 | -62.08% |
| AMPY | AMPLIFY ENERGY CORP | $5.50 | 3.77% | 3.38% | 27.02% | 35.14% | 99.28% | -18.03% | -33.89% | 444.55% | N/A | $6.75 | $2.27 | 18.52% | 142.29% | 1.20 | 339,000 | -52.19% |
| EPM | EVOLUTION PETROLEUM CORP | $3.93 | 1.81% | 2.88% | -11.29% | -23.39% | -12.28% | -32.94% | -46.60% | 29.28% | -36.10% | $5.88 | $3.71 | 33.16% | 5.93% | 0.87 | 121,000 | -57.84% |
| HPK | HIGHPEAK ENERGY INC | $6.71 | 3.07% | 8.75% | 5.67% | -13.53% | -33.43% | -55.47% | -71.18% | 24.95% | N/A | $15.72 | $5.18 | 57.30% | 29.66% | 1.07 | 464,000 | 43.21% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.09 | 0.39% | 33.95% | -9.75% | 909.92% | 659.70% | -55.53% | -49.05% | N/A | N/A | $12.29 | $0.33 | 58.58% | 1,466.15% | 0.66 | 3,276,000 | -70.22% |
| USEG | US ENERGY CORP | $0.98 | -2.00% | -0.20% | -16.24% | -17.65% | -27.94% | -47.03% | -63.02% | -75.74% | -93.20% | $6.40 | $0.94 | 84.69% | 4.26% | 0.68 | 261,000 | 59.15% |
| TBN | TAMBORAN RESOURCES CORP | $23.79 | 1.36% | 1.93% | -6.04% | 18.95% | 20.70% | 36.80% | N/A | N/A | N/A | $34.50 | $15.75 | 31.04% | 51.05% | 0.61 | 33,600 | -21.86% |
| GTE | GRAN TIERRA ENERGY INC | $4.53 | 2.72% | 3.42% | 19.84% | 9.16% | -5.23% | -34.16% | 293.91% | 1,506.38% | 81.20% | $8.19 | $3.09 | 44.69% | 46.60% | 2.24 | 308,000 | -29.68% |
| KOS | KOSMOS ENERGY LTD | $1.12 | 4.67% | -4.27% | -26.80% | -38.80% | -33.73% | -71.57% | -81.91% | -36.36% | -83.31% | $4.01 | $1.04 | 72.07% | 8.21% | 1.33 | 8,949,000 | -61.77% |
| NEXT | NEXTDECADE CORP | $6.11 | 1.83% | 7.01% | 0.99% | -42.41% | -20.44% | -15.61% | 11.90% | 154.58% | -38.28% | $12.12 | $5.16 | 49.59% | 18.41% | 1.23 | 2,157,000 | -12.25% |
| EONR | EON RESOURCES INC | $0.43 | -0.93% | -5.97% | -22.45% | 17.40% | 9.82% | -46.74% | -95.80% | N/A | N/A | $1.90 | $0.27 | 77.63% | 59.18% | 0.03 | 919,000 | 10.19% |
| GPRK | GEOPARK LTD | $8.16 | 1.24% | 5.97% | 19.65% | 25.73% | 29.11% | -15.88% | -41.59% | -10.62% | 130.51% | $11.72 | $5.66 | 30.38% | 44.17% | 0.81 | 339,000 | -61.03% |
| ANNA | ALEANNA INC | $3.19 | 2.90% | 2.90% | -10.89% | -24.23% | -64.59% | -71.72% | -68.34% | N/A | N/A | $18.70 | $3.06 | 82.94% | 4.25% | -0.02 | 2,700 | 3.85% |
| MXC | MEXCO ENERGY CORP | $8.93 | 0.00% | 2.64% | -6.98% | 9.57% | 28.49% | -24.39% | -38.33% | 59.75% | 265.98% | $16.00 | $5.89 | 44.19% | 51.61% | 0.18 | 0 | -100.00% |
| VTLE | VITAL ENERGY INC | $17.93 | 2.46% | 7.49% | 18.82% | 0.11% | 16.13% | -45.39% | -70.67% | 51.82% | -91.77% | $36.72 | $12.30 | 51.17% | 45.77% | 1.57 | 171,000 | -71.16% |
| PED | PEDEVCO CORP | $0.46 | -5.21% | -11.48% | -30.11% | -21.55% | -27.78% | -45.64% | -60.43% | -66.30% | -77.09% | $1.00 | $0.43 | 54.45% | 5.32% | 0.79 | 288,000 | 336.36% |
| TPET | TRIO PETROLEUM CORP | $0.84 | 2.68% | 1.32% | -18.25% | -25.16% | -23.45% | -26.78% | N/A | N/A | N/A | $4.05 | $0.79 | 79.21% | 6.58% | -0.62 | 62,000 | -53.38% |
| EP | EMPIRE PETROLEUM CORP | $3.00 | 0.00% | -7.98% | -13.04% | -42.20% | -32.43% | -52.61% | -77.53% | 102.70% | 581.82% | $8.12 | $2.78 | 63.05% | 7.91% | 1.16 | 10,500 | -56.25% |
| CIVI | CIVITAS RESOURCES INC | $29.37 | 3.23% | 7.15% | 4.04% | -19.00% | 2.51% | -43.39% | -54.80% | 33.08% | -96.90% | $55.35 | $22.79 | 46.94% | 28.87% | 1.24 | 650,000 | -40.75% |
| CKX | CKX LANDS INC | $9.48 | 0.53% | -7.06% | -10.14% | -19.04% | -13.46% | -22.30% | -10.37% | 2.49% | -12.47% | $14.00 | $8.66 | 32.29% | 9.47% | -0.01 | 1,200 | -84.81% |
| BRN | BARNWELL INDUSTRIES INC | $1.27 | 10.43% | 17.59% | 2.42% | 11.40% | 0.00% | -30.60% | -59.42% | 16.51% | -42.53% | $2.28 | $1.08 | 44.30% | 17.59% | 0.61 | 25,000 | 19.05% |
| BRY | BERRY CORP (BRY) | $3.39 | 2.11% | 3.04% | 1.80% | 3.35% | 35.60% | -16.91% | -60.99% | -11.72% | N/A | $5.09 | $2.11 | 33.35% | 60.66% | 1.09 | 258,000 | -55.67% |
| BATL | BATTALION OIL CORP | $1.11 | -0.89% | 1.83% | -0.89% | -5.37% | -18.68% | -67.92% | -89.63% | -85.51% | N/A | $3.67 | $1.00 | 69.75% | 11.00% | 0.66 | 15,800 | -54.86% |