| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRD | CHORD ENERGY CORP | $140.07 | -0.39% | 4.62% | -6.15% | 22.87% | 44.87% | 51.38% | -4.25% | 53.77% | N/A | $151.95 | $84.25 | 7.82% | 66.27% | 0.88 | 647,000 | 33.40% |
| REI | RING ENERGY INC | $1.35 | 0.00% | 1.50% | -30.41% | -10.00% | 43.62% | 77.63% | -25.00% | -50.55% | -84.83% | $2.00 | $0.72 | 32.50% | 87.50% | 1.08 | 2,840,000 | 3.80% |
| SM | SM ENERGY CO | $33.96 | -0.96% | 8.99% | 8.22% | 38.39% | 67.79% | 40.56% | 24.90% | 42.93% | 0.12% | $35.86 | $17.45 | 5.30% | 94.61% | 1.25 | 3,656,000 | 5.03% |
| EOG | EOG RESOURCES INC | $140.88 | -0.44% | 4.68% | -0.52% | 10.22% | 25.61% | 27.18% | 26.18% | 61.08% | 73.35% | $151.87 | $101.59 | 7.24% | 38.67% | 0.64 | 1,642,000 | -45.83% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.28 | 2.11% | 2.78% | -0.77% | 22.36% | 30.60% | 37.37% | 6.77% | -0.27% | 355.26% | $41.53 | $24.08 | 12.64% | 50.66% | 1.22 | 218,000 | -34.73% |
| APA | APA CORP | $38.22 | -0.29% | 4.63% | -9.04% | 22.89% | 43.09% | 113.28% | 15.57% | 63.19% | -31.28% | $45.66 | $17.74 | 16.29% | 115.51% | 1.11 | 2,630,000 | -51.91% |
| CRGY | CRESCENT ENERGY CO | $12.20 | 0.00% | 3.21% | -11.01% | 5.99% | 24.87% | 38.95% | 26.95% | N/A | N/A | $14.29 | $7.68 | 14.63% | 58.85% | 1.09 | 2,824,000 | -59.38% |
| DMLP | DORCHESTER MINERALS LP | $28.12 | -0.11% | 4.65% | 3.27% | 5.87% | 24.76% | 2.87% | -4.06% | 82.01% | 101.43% | $28.95 | $20.85 | 2.87% | 34.87% | 0.42 | 75,000 | -31.19% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.66 | 0.71% | 8.43% | -1.39% | 23.04% | 39.24% | -17.85% | N/A | N/A | N/A | $8.27 | $3.35 | 31.56% | 68.96% | 0.47 | 131,000 | -43.78% |
| TALO | TALOS ENERGY INC | $15.30 | 0.79% | 3.80% | -5.56% | 17.33% | 29.88% | 87.27% | 13.59% | -5.09% | N/A | $17.05 | $7.67 | 10.26% | 99.48% | 1.12 | 1,624,000 | 26.28% |
| MGY | MAGNOLIA OIL & GAS CORP | $28.20 | 0.86% | 1.55% | -9.38% | -1.40% | 20.46% | 26.40% | 43.15% | 99.01% | N/A | $32.76 | $21.07 | 13.92% | 33.87% | 0.96 | 1,870,000 | 33.95% |
| SD | SANDRIDGE ENERGY INC | $15.65 | 1.89% | 8.15% | -1.51% | -13.44% | 3.71% | 50.77% | 6.39% | 146.07% | N/A | $18.45 | $9.89 | 15.18% | 58.22% | 0.90 | 190,000 | -37.29% |
| OVV | OVINTIV INC | $59.29 | 0.08% | 6.24% | -5.78% | 14.64% | 40.23% | 58.74% | 64.60% | 91.75% | 41.50% | $63.46 | $35.51 | 6.57% | 66.97% | 1.13 | 1,958,000 | -23.16% |
| CRC | CALIFORNIA RESOURCES CORP | $61.00 | -1.93% | 0.07% | -11.81% | -1.69% | 27.78% | 37.73% | 50.88% | 98.63% | N/A | $71.98 | $43.25 | 15.25% | 41.06% | 0.95 | 768,000 | 14.80% |
| MUR | MURPHY OIL CORP | $39.97 | 2.04% | 10.44% | -5.17% | 17.39% | 22.98% | 84.45% | 8.88% | 65.23% | 27.17% | $43.34 | $21.86 | 7.78% | 82.85% | 1.04 | 2,286,000 | 22.38% |
| WTI | W&T OFFSHORE INC | $4.10 | 2.24% | 10.22% | -6.39% | 39.93% | 127.78% | 156.25% | 2.50% | -9.89% | 92.49% | $5.08 | $1.50 | 19.29% | 173.33% | 0.94 | 3,199,000 | -33.42% |
| MTDR | MATADOR RESOURCES CO | $55.75 | -1.40% | 3.57% | -12.64% | 4.15% | 24.92% | 23.86% | 19.00% | 69.25% | 138.45% | $66.84 | $37.14 | 16.59% | 50.11% | 1.11 | 1,422,000 | -42.24% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.67 | -1.63% | 2.36% | -2.65% | 9.44% | 37.50% | 39.99% | -1.23% | 101.34% | -22.20% | $67.45 | $38.80 | 13.02% | 51.21% | 0.74 | 7,441,000 | -13.23% |
| GTE | GRAN TIERRA ENERGY INC | $8.23 | 0.86% | 2.36% | -13.46% | 19.45% | 75.11% | 67.62% | 51.01% | 1,055.90% | 162.94% | $9.74 | $3.09 | 15.50% | 166.34% | 2.09 | 210,000 | -17.65% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.66 | -0.06% | 4.04% | 0.17% | 7.88% | 38.31% | 54.19% | 72.09% | 153.51% | 218.37% | $51.34 | $29.30 | 7.17% | 62.66% | 0.75 | 5,344,000 | 28.93% |
| VIST | VISTA ENERGY SAB DE CV | $76.52 | -0.05% | 4.65% | 4.42% | 28.20% | 47.75% | 59.75% | 247.50% | 1,803.48% | N/A | $81.44 | $31.63 | 6.04% | 141.92% | 0.88 | 309,000 | -40.46% |
| NOG | NORTHERN OIL & GAS INC | $21.88 | -1.04% | 0.64% | -18.36% | -22.90% | -11.20% | -22.44% | -29.58% | 16.01% | -51.81% | $32.62 | $20.18 | 32.92% | 8.42% | 1.15 | 2,851,000 | 46.28% |
| DEC | DIVERSIFIED ENERGY CO | $14.11 | 0.36% | -4.86% | -16.11% | -3.16% | -7.90% | -0.14% | N/A | N/A | N/A | $18.90 | $12.33 | 25.34% | 14.44% | 0.59 | 688,000 | -31.41% |
| DVN | DEVON ENERGY CORP | $45.99 | -0.41% | 4.26% | -10.28% | 5.75% | 21.96% | 45.72% | -4.92% | 45.26% | 22.44% | $52.71 | $31.45 | 12.75% | 46.23% | 0.96 | 13,095,000 | 16.67% |
| RRC | RANGE RESOURCES CORP | $40.49 | 1.68% | 2.74% | -5.84% | -2.55% | 2.04% | 7.37% | 49.58% | 184.54% | -10.10% | $48.31 | $32.60 | 16.19% | 24.20% | 0.95 | 2,833,000 | 5.16% |
| PR | PERMIAN RESOURCES CORP | $20.16 | -0.10% | 4.35% | -10.48% | 8.80% | 35.76% | 53.08% | 106.35% | 227.27% | 100.00% | $22.68 | $11.92 | 11.09% | 69.13% | 1.16 | 5,049,000 | -43.02% |
| FANG | DIAMONDBACK ENERGY INC | $202.94 | -3.63% | 4.53% | -5.03% | 14.84% | 27.23% | 45.63% | 55.72% | 136.47% | 123.33% | $214.51 | $134.30 | 5.39% | 51.11% | 0.83 | 4,773,000 | 58.26% |
| ANNA | ALEANNA INC | $3.22 | -3.88% | 0.94% | -13.67% | 0.00% | -0.92% | -65.93% | -68.98% | N/A | N/A | $10.64 | $2.31 | 69.74% | 39.39% | -0.42 | 153,000 | -49.17% |
| COP | CONOCOPHILLIPS | $119.23 | 0.15% | 3.69% | -4.55% | 3.10% | 28.04% | 38.72% | 16.81% | 99.21% | 161.93% | $135.87 | $85.57 | 12.25% | 39.34% | 0.66 | 4,811,000 | -27.50% |
| MNR | MACH NATURAL RESOURCES LP | $13.75 | 2.38% | 2.15% | -0.94% | 5.69% | 10.71% | 5.69% | N/A | N/A | N/A | $15.60 | $10.46 | 11.86% | 31.45% | 0.49 | 329,000 | -9.62% |
| EPSN | EPSILON ENERGY LTD | $5.93 | 1.37% | 1.72% | -5.87% | 9.61% | 18.36% | -17.52% | 20.28% | 43.24% | N/A | $8.50 | $4.20 | 30.24% | 41.19% | 0.45 | 88,000 | -26.67% |
| INR | INFINITY NATURAL RESOURCES INC | $13.43 | 1.82% | -2.61% | -22.59% | -21.65% | -5.95% | -18.61% | N/A | N/A | N/A | $19.90 | $11.13 | 32.51% | 20.66% | 0.75 | 434,000 | 64.39% |
| KOS | KOSMOS ENERGY LTD | $3.02 | 1.00% | 10.22% | -7.65% | 18.90% | 182.24% | 66.85% | -53.47% | -10.65% | -48.02% | $3.34 | $0.84 | 9.58% | 261.24% | 1.18 | 6,609,000 | -21.00% |
| AR | ANTERO RESOURCES CORP | $37.10 | 1.56% | 3.60% | -6.15% | -1.83% | 1.37% | -0.54% | 78.97% | 184.51% | 26.58% | $45.75 | $29.10 | 18.91% | 27.49% | 1.04 | 3,186,000 | -25.14% |
| PNRG | PRIMEENERGY RESOURCES CORP | $184.55 | 0.22% | 4.27% | -19.28% | -9.48% | -4.28% | 9.45% | 92.24% | 280.20% | 197.66% | $278.90 | $126.40 | 33.83% | 46.00% | 0.62 | 25,700 | -58.55% |
| GPOR | GULFPORT ENERGY CORP | $171.06 | 1.33% | -0.08% | -12.17% | -18.46% | -21.04% | -10.23% | 75.64% | 169.17% | N/A | $225.78 | $160.95 | 24.24% | 6.28% | 0.75 | 260,000 | -11.56% |
| TPL | TEXAS PACIFIC LAND CORP | $406.73 | -0.01% | 1.35% | -6.03% | -24.13% | 32.67% | 10.67% | 172.11% | 146.28% | 2,032.49% | $547.20 | $269.23 | 25.67% | 51.07% | 0.98 | 345,000 | -28.72% |
| VET | VERMILION ENERGY INC | $11.98 | 0.34% | 5.27% | -11.26% | 3.72% | 32.08% | 79.61% | 0.67% | 38.18% | -65.46% | $14.82 | $7.00 | 19.16% | 71.14% | 1.03 | 772,000 | -50.03% |
| EONR | EON RESOURCES INC | $0.65 | -1.21% | 5.83% | -17.22% | 27.73% | 41.56% | 52.09% | -93.81% | N/A | N/A | $1.58 | $0.27 | 58.61% | 144.94% | -0.22 | 711,000 | -36.46% |
| CNX | CNX RESOURCES CORP | $34.03 | 1.37% | 0.29% | -11.17% | -19.70% | -15.75% | 9.07% | 114.70% | 141.01% | 164.66% | $43.62 | $27.72 | 21.99% | 22.76% | 0.67 | 857,000 | -47.26% |
| BTE | BAYTEX ENERGY CORP | $5.08 | 0.79% | 3.46% | -0.78% | 27.64% | 58.75% | 197.08% | 47.25% | 194.66% | -10.25% | $5.36 | $1.71 | 5.22% | 197.08% | 1.09 | 19,406,000 | 21.77% |
| EXE | EXPAND ENERGY CORP | $93.40 | 2.56% | -0.20% | -7.31% | -11.79% | -23.50% | -19.62% | 20.22% | 71.60% | N/A | $126.62 | $90.79 | 26.24% | 2.87% | 0.70 | 2,554,000 | -39.41% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.31 | -0.04% | 2.43% | -4.90% | 1.78% | 32.09% | 52.60% | -2.75% | N/A | 12.34% | $25.19 | $14.27 | 11.43% | 56.34% | 0.71 | 480,000 | -25.00% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.99 | 0.00% | 1.01% | -17.66% | -5.13% | -6.38% | -13.22% | -17.79% | -48.93% | N/A | $6.72 | $4.18 | 25.74% | 19.38% | 0.48 | 692,000 | -24.29% |
| BSM | BLACK STONE MINERALS LP | $13.88 | -0.29% | 4.28% | -2.53% | -8.20% | -4.41% | 2.28% | -13.63% | 38.80% | -11.14% | $15.49 | $11.78 | 10.39% | 17.83% | 0.52 | 232,000 | -18.88% |
| OBE | OBSIDIAN ENERGY LTD | $12.13 | -0.41% | 8.59% | -16.11% | 43.04% | 96.92% | 137.38% | 98.85% | 439.11% | 106.29% | $14.59 | $5.08 | 16.86% | 138.78% | 1.02 | 580,000 | 18.13% |
| EQT | EQT CORP | $55.24 | 1.41% | -0.20% | -6.50% | -9.90% | -8.04% | -0.45% | 53.27% | 157.53% | -25.43% | $68.24 | $48.47 | 19.05% | 13.97% | 0.89 | 3,767,000 | -21.52% |
| PED | PEDEVCO CORP | $13.77 | 4.71% | 3.07% | -13.99% | 17.09% | 25.87% | 5.76% | -21.85% | -53.48% | -74.50% | $18.89 | $8.64 | 27.10% | 59.38% | 0.53 | 25,100 | 332.76% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.44 | 1.11% | 5.68% | -1.09% | 6.12% | 21.29% | 18.40% | 3.55% | 18.77% | N/A | $15.65 | $11.31 | 1.34% | 36.52% | 0.54 | 449,000 | -23.38% |
| BRN | BARNWELL INDUSTRIES INC | $1.09 | 0.00% | 3.81% | -4.39% | -9.17% | -6.03% | -11.38% | -59.63% | -66.46% | -29.22% | $2.28 | $0.92 | 52.19% | 18.35% | 0.37 | 77,000 | 78.24% |
| INDO | INDONESIA ENERGY CORP LTD | $2.94 | 0.00% | 2.44% | -15.03% | -34.96% | 2.80% | 17.13% | -38.88% | -49.13% | N/A | $8.50 | $2.45 | 65.41% | 20.00% | 0.01 | 298,000 | -26.05% |
| CLMT | CALUMET INC | $37.41 | 0.11% | 5.38% | 9.55% | 27.59% | 92.34% | 182.77% | 131.71% | 486.36% | 761.98% | $38.73 | $12.94 | 3.41% | 189.22% | 0.89 | 610,000 | -56.49% |
| GFR | GREENFIRE RESOURCES LTD | $5.98 | 0.67% | 3.28% | -7.86% | -1.16% | 20.81% | 37.16% | N/A | N/A | N/A | $7.02 | $4.10 | 14.81% | 45.85% | 0.66 | 119,000 | -15.00% |
| EP | EMPIRE PETROLEUM CORP | $2.75 | 0.73% | -0.36% | -1.08% | -19.12% | -12.97% | -47.62% | -73.68% | -67.11% | 477.73% | $6.31 | $2.41 | 56.42% | 14.11% | 0.97 | 116,000 | -9.38% |
| TXO | TXO PARTNERS LP | $13.78 | 2.53% | 6.33% | 10.77% | 9.80% | 10.86% | -8.13% | -37.36% | N/A | N/A | $16.26 | $10.12 | 15.25% | 36.17% | 0.32 | 406,000 | -29.14% |
| HPK | HIGHPEAK ENERGY INC | $8.30 | 2.79% | 18.57% | 19.94% | 55.72% | 32.27% | -23.50% | -38.52% | -23.15% | N/A | $12.00 | $3.85 | 30.83% | 115.58% | 0.98 | 840,000 | -0.36% |
| GLND | GREENLAND ENERGY CO | $2.83 | -1.74% | -10.16% | -0.70% | -72.44% | -72.09% | -71.78% | N/A | N/A | N/A | $23.00 | $2.56 | 87.70% | 10.76% | -0.54 | 828,000 | -21.52% |
| EGY | VAALCO ENERGY INC | $5.61 | 2.56% | 5.45% | -15.89% | 7.06% | 57.58% | 68.47% | 38.18% | 81.55% | 392.11% | $6.72 | $3.37 | 16.46% | 66.72% | 0.94 | 631,000 | -50.55% |
| BATL | BATTALION OIL CORP | $1.40 | -9.09% | -9.09% | -61.85% | -92.46% | 19.66% | 2.94% | -79.20% | -88.81% | N/A | $29.70 | $1.00 | 95.29% | 40.00% | 0.30 | 2,545,000 | -29.79% |
| VTS | VITESSE ENERGY INC | $17.81 | 0.91% | 2.89% | -6.66% | -5.77% | -18.04% | -19.16% | -25.11% | N/A | N/A | $27.15 | $16.91 | 34.40% | 5.32% | 0.76 | 320,000 | -0.93% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.15 | 1.77% | -1.71% | -3.36% | -45.24% | -46.26% | -76.19% | -95.23% | -93.35% | -96.15% | $25.56 | $1.01 | 95.50% | 13.86% | -0.51 | 128,000 | 48.84% |
| USEG | US ENERGY CORP | $1.09 | 2.83% | 6.86% | -3.54% | -1.80% | 7.92% | -14.84% | -25.85% | -73.80% | -95.09% | $2.75 | $0.66 | 60.36% | 66.41% | 0.46 | 965,000 | 25.00% |
| AMPY | AMPLIFY ENERGY CORP | $4.64 | -1.07% | -0.85% | -26.58% | -23.18% | -18.17% | 43.21% | -34.37% | 23.73% | N/A | $6.79 | $3.11 | 31.66% | 49.20% | 1.04 | 400,000 | -26.20% |
| EPM | EVOLUTION PETROLEUM CORP | $4.55 | 4.84% | 6.81% | -7.71% | 1.79% | 8.59% | -1.94% | -44.17% | 3.41% | -19.61% | $5.70 | $3.19 | 20.18% | 42.63% | 0.77 | 452,000 | 49.67% |
| CRK | COMSTOCK RESOURCES INC | $13.83 | 4.54% | 1.32% | -22.17% | -34.52% | -48.45% | -41.77% | 44.82% | 132.44% | 225.41% | $31.17 | $12.85 | 55.64% | 7.63% | 1.08 | 1,894,000 | 28.41% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.02 | 4.42% | 29.46% | 45.06% | 26.21% | 36.05% | 895.04% | -41.27% | N/A | N/A | $9.45 | $0.33 | 36.26% | 1,752.31% | 0.78 | 8,062,000 | 6.54% |
| NEXT | NEXTDECADE CORP | $8.66 | 2.61% | 7.58% | 1.64% | 46.04% | 39.00% | 3.10% | 52.20% | 254.92% | -12.96% | $12.12 | $4.75 | 28.55% | 82.32% | 1.09 | 2,269,000 | 2.62% |
| BKV | BKV CORP | $27.03 | 0.41% | 1.50% | -15.79% | -13.97% | -5.75% | 22.86% | N/A | N/A | N/A | $32.81 | $19.56 | 17.62% | 38.19% | 1.00 | 587,000 | 7.12% |
| TBN | TAMBORAN RESOURCES CORP | $35.26 | 1.79% | 2.68% | -1.81% | 13.74% | 36.99% | 63.17% | N/A | N/A | N/A | $52.21 | $17.29 | 32.47% | 103.93% | 0.39 | 154,000 | -71.79% |
| CKX | CKX LANDS INC | $10.95 | 6.80% | 6.80% | -2.41% | -0.93% | 13.21% | 1.83% | 9.36% | -17.22% | -4.81% | $13.25 | $8.66 | 17.38% | 26.41% | 0.01 | 1,100 | 100.00% |
| MXC | MEXCO ENERGY CORP | $8.81 | 0.11% | -0.28% | -13.20% | -18.43% | -0.92% | 30.52% | -19.72% | -1.01% | 251.00% | $16.40 | $6.75 | 46.28% | 30.52% | -0.01 | 5,600 | -59.42% |
| GPRK | GEOPARK LTD | $11.08 | -0.98% | 12.60% | 13.87% | 31.59% | 31.75% | 60.81% | 12.37% | -30.36% | 318.11% | $11.87 | $5.75 | 6.66% | 92.70% | 0.78 | 426,000 | -40.42% |
| TPET | TRIO PETROLEUM CORP | $0.38 | -1.80% | 3.81% | -28.79% | -55.12% | -57.67% | -65.68% | -98.70% | N/A | N/A | $2.50 | $0.34 | 84.76% | 12.06% | -1.23 | 1,827,000 | 19.88% |