| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPOR | GULFPORT ENERGY CORP | $208.26 | -3.84% | -6.10% | 1.08% | 22.50% | 10.70% | 19.57% | 203.45% | N/A | N/A | $225.78 | $153.27 | 7.76% | 35.88% | 0.83 | 350,000 | 41.70% |
| REI | RING ENERGY INC | $0.93 | -0.96% | -0.21% | -5.48% | -4.90% | 19.18% | -33.90% | -58.94% | 25.10% | -88.98% | $1.55 | $0.72 | 39.87% | 29.44% | 1.27 | 766,000 | -32.75% |
| CLMT | CALUMET INC | $19.39 | 0.26% | 0.31% | 1.25% | 12.28% | 47.23% | -9.90% | 38.50% | 415.69% | -18.63% | $23.75 | $7.68 | 18.36% | 152.47% | 0.98 | 479,000 | 6.44% |
| SD | SANDRIDGE ENERGY INC | $14.91 | -2.04% | 2.69% | 16.21% | 30.22% | 39.22% | 32.53% | -15.76% | 395.35% | N/A | $15.56 | $8.81 | 4.18% | 69.24% | 0.96 | 315,000 | -6.80% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.31 | -5.42% | -3.31% | 11.45% | -8.80% | 2.14% | -11.17% | N/A | N/A | N/A | $17.70 | $10.08 | 19.15% | 41.96% | 0.81 | 542,000 | 20.71% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.89 | -3.27% | -2.29% | 8.25% | -1.68% | -1.18% | -15.60% | 4.96% | 100.07% | 29.53% | $37.55 | $21.98 | 28.39% | 22.34% | 1.58 | 129,000 | -26.70% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.71 | -0.94% | 0.79% | -5.92% | -5.36% | -6.61% | -19.46% | -20.26% | 41.54% | N/A | $16.59 | $10.98 | 23.39% | 15.76% | 0.58 | 559,000 | 12.93% |
| EPSN | EPSILON ENERGY LTD | $4.81 | -2.83% | -0.41% | 1.48% | -13.02% | -38.73% | -19.63% | -25.77% | 47.09% | N/A | $8.50 | $4.36 | 43.41% | 10.32% | 0.50 | 103,000 | 12.57% |
| BKV | BKV CORP | $28.06 | -3.24% | -0.57% | 9.52% | 30.57% | 24.49% | 30.03% | N/A | N/A | N/A | $29.65 | $15.00 | 5.36% | 87.07% | 1.23 | 684,000 | -44.25% |
| BSM | BLACK STONE MINERALS LP | $14.45 | -1.90% | 1.33% | 7.04% | 21.22% | 5.63% | -1.90% | -14.24% | 96.87% | 6.88% | $15.60 | $11.78 | 7.37% | 22.67% | 0.57 | 259,000 | -37.29% |
| OVV | OVINTIV INC | $41.85 | -1.02% | 0.65% | 7.72% | 1.95% | 7.83% | 1.21% | -13.41% | 177.52% | 24.55% | $46.35 | $29.80 | 9.71% | 40.44% | 1.23 | 2,137,000 | -27.44% |
| CRGY | CRESCENT ENERGY CO | $9.91 | -0.70% | 5.99% | 10.60% | 18.82% | 9.14% | -31.18% | -18.64% | N/A | N/A | $16.94 | $6.83 | 41.50% | 45.10% | 1.19 | 3,053,000 | -0.59% |
| EXE | EXPAND ENERGY CORP | $119.07 | -3.08% | -2.06% | 3.69% | 25.97% | 3.59% | 22.59% | 26.52% | N/A | N/A | $126.62 | $91.02 | 5.96% | 30.82% | 0.75 | 5,404,000 | 45.07% |
| APA | APA CORP | $26.14 | -3.54% | 3.40% | 7.35% | 17.43% | 40.31% | 17.48% | -38.88% | 77.10% | -41.74% | $27.72 | $13.58 | 5.70% | 92.43% | 1.24 | 6,699,000 | 6.96% |
| EOG | EOG RESOURCES INC | $110.62 | -1.38% | 0.83% | 3.80% | -5.98% | -3.24% | -13.48% | -11.20% | 112.12% | 43.46% | $138.18 | $102.52 | 19.94% | 7.90% | 0.73 | 4,162,000 | 33.01% |
| INR | INFINITY NATURAL RESOURCES INC | $14.37 | -3.04% | 6.05% | 23.14% | 4.74% | -14.21% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 37.52% | 29.11% | 1.06 | 476,000 | 25.93% |
| RRC | RANGE RESOURCES CORP | $37.68 | -4.85% | -4.02% | -0.08% | 10.63% | -2.91% | 10.40% | 52.49% | 450.07% | 46.33% | $43.49 | $30.32 | 13.36% | 24.27% | 0.98 | 4,654,000 | -6.02% |
| DVN | DEVON ENERGY CORP | $37.57 | 0.27% | -0.77% | 10.76% | 8.87% | 15.07% | 5.80% | -40.83% | 135.25% | 6.76% | $38.88 | $25.89 | 3.37% | 45.11% | 1.07 | 8,556,000 | 11.54% |
| NOG | NORTHERN OIL & GAS INC | $24.13 | -2.90% | 4.55% | 8.89% | -2.27% | -19.05% | -40.94% | -23.25% | 179.28% | -40.12% | $42.35 | $19.88 | 43.02% | 21.38% | 1.27 | 2,163,000 | -30.67% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.15 | -4.98% | -0.58% | 1.38% | -1.90% | -11.51% | -15.99% | -40.87% | -48.04% | N/A | $7.00 | $4.52 | 26.43% | 13.94% | 0.51 | 686,000 | -16.24% |
| VIST | VISTA ENERGY SAB DE CV | $50.90 | 0.04% | 3.69% | 3.67% | 45.51% | 3.22% | -11.39% | 310.48% | 1,764.47% | N/A | $61.67 | $31.63 | 17.46% | 60.92% | 0.98 | 359,000 | -68.23% |
| OBE | OBSIDIAN ENERGY LTD | $6.18 | -1.12% | 0.32% | 1.81% | 5.82% | 15.30% | 13.81% | -6.79% | 1,212.10% | 9.63% | $7.07 | $3.88 | 12.59% | 59.28% | 1.11 | 224,000 | -51.20% |
| CRC | CALIFORNIA RESOURCES CORP | $47.26 | -0.80% | -0.11% | 0.34% | -4.56% | 5.59% | -16.15% | 16.15% | 115.21% | N/A | $58.41 | $30.97 | 19.09% | 52.60% | 1.01 | 660,000 | -3.23% |
| CTRA | COTERRA ENERGY INC | $26.57 | -2.99% | -1.41% | 0.68% | 11.40% | 2.39% | 6.88% | 6.49% | 61.81% | 51.31% | $29.95 | $22.33 | 11.29% | 18.99% | 0.69 | 6,438,000 | -10.37% |
| MTDR | MATADOR RESOURCES CO | $44.42 | -1.77% | 2.09% | 12.29% | -6.19% | -4.80% | -21.26% | -22.03% | 270.78% | 109.92% | $64.05 | $35.19 | 30.64% | 26.23% | 1.23 | 1,143,000 | -17.53% |
| WTI | W&T OFFSHORE INC | $1.81 | -2.16% | 7.10% | -4.74% | 3.43% | 5.23% | 1.12% | -67.91% | -17.73% | -42.54% | $2.59 | $1.09 | 30.12% | 66.06% | 1.07 | 909,000 | 37.31% |
| PNRG | PRIMEENERGY RESOURCES CORP | $185.00 | -2.63% | 1.97% | 29.12% | 20.65% | 22.31% | -2.53% | 143.20% | 239.76% | 242.28% | $243.49 | $126.40 | 24.02% | 46.36% | 0.68 | 26,000 | -7.14% |
| VET | VERMILION ENERGY INC | $9.17 | 1.44% | 1.89% | 5.65% | 24.59% | 25.44% | -6.05% | -47.02% | 92.65% | -64.70% | $10.49 | $5.14 | 12.58% | 78.40% | 1.14 | 1,175,000 | -3.69% |
| EQT | EQT CORP | $58.66 | -3.33% | -3.07% | -0.48% | 15.56% | 6.85% | 35.57% | 64.36% | 338.09% | 11.99% | $62.23 | $42.27 | 5.74% | 38.78% | 0.90 | 9,770,000 | 8.47% |
| TALO | TALOS ENERGY INC | $11.59 | -2.19% | 1.93% | 12.31% | 22.78% | 39.98% | 13.52% | -37.39% | 10.28% | N/A | $12.20 | $6.23 | 4.96% | 86.18% | 1.24 | 2,304,000 | 30.61% |
| BTE | BAYTEX ENERGY CORP | $3.17 | -2.46% | -1.55% | 22.39% | 44.75% | 73.22% | 23.83% | -28.12% | 395.31% | 0.96% | $3.32 | $1.36 | 4.52% | 133.09% | 1.20 | 12,327,000 | -26.77% |
| DMLP | DORCHESTER MINERALS LP | $22.65 | -1.48% | 4.72% | -0.18% | -8.11% | -18.08% | -32.29% | -19.42% | 100.44% | 90.34% | $34.88 | $20.85 | 35.06% | 8.63% | 0.49 | 219,000 | -52.60% |
| CNX | CNX RESOURCES CORP | $40.73 | -0.42% | 3.59% | 11.41% | 40.35% | 27.32% | 10.92% | 155.84% | 342.72% | 651.89% | $42.13 | $27.00 | 3.32% | 50.85% | 0.72 | 2,047,000 | -19.22% |
| COP | CONOCOPHILLIPS | $92.88 | -0.86% | 2.90% | 5.27% | 1.62% | 5.50% | -9.97% | -17.51% | 117.62% | 92.30% | $106.20 | $79.88 | 12.54% | 16.27% | 0.76 | 7,975,000 | 6.96% |
| GFR | GREENFIRE RESOURCES LTD | $4.92 | -3.72% | 5.35% | 6.96% | -1.20% | 8.37% | -30.51% | N/A | N/A | N/A | $7.38 | $3.81 | 33.29% | 29.13% | 0.85 | 107,000 | -63.73% |
| PR | PERMIAN RESOURCES CORP | $14.78 | -0.94% | 1.30% | 11.72% | 7.18% | 7.26% | -0.14% | 69.11% | 835.44% | N/A | $16.03 | $10.01 | 7.80% | 47.65% | 1.24 | 8,307,000 | -11.68% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.12 | -1.99% | -1.70% | 3.68% | -1.37% | -0.34% | -10.28% | 2.85% | 208.27% | N/A | $26.84 | $19.09 | 13.86% | 21.11% | 1.08 | 2,255,000 | 11.74% |
| SM | SM ENERGY CO | $19.67 | -2.24% | -0.15% | 6.73% | -26.36% | -23.13% | -51.66% | -44.40% | 270.43% | -17.32% | $44.95 | $17.58 | 56.24% | 11.89% | 1.40 | 2,543,000 | -24.38% |
| TPL | TEXAS PACIFIC LAND CORP | $904.15 | -2.26% | 5.90% | -9.03% | -0.92% | -18.18% | -31.87% | 12.43% | 303.64% | 1,760.39% | $1.46k | $838.27 | 38.19% | 7.86% | 1.01 | 142,000 | 46.39% |
| CRK | COMSTOCK RESOURCES INC | $24.80 | -9.39% | -6.38% | 4.95% | 60.52% | 2.31% | 68.25% | 75.76% | 435.64% | 122.42% | $31.17 | $14.65 | 20.45% | 69.28% | 1.16 | 4,783,000 | 114.20% |
| MNR | MACH NATURAL RESOURCES LP | $12.30 | -1.52% | 3.71% | 6.86% | -10.87% | -8.35% | -16.50% | N/A | N/A | N/A | $19.00 | $10.93 | 35.25% | 12.53% | 0.59 | 159,000 | -44.60% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $34.07 | -1.70% | 0.06% | 6.50% | 12.48% | 7.75% | 5.19% | 24.18% | 177.78% | 220.81% | $35.12 | $24.65 | 2.99% | 38.22% | 0.84 | 3,703,000 | -15.51% |
| AR | ANTERO RESOURCES CORP | $37.30 | 1.50% | 4.31% | 10.19% | 16.16% | -4.16% | 19.59% | 19.90% | 765.43% | 90.60% | $44.02 | $29.10 | 15.27% | 28.18% | 1.11 | 9,707,000 | 86.21% |
| EGY | VAALCO ENERGY INC | $3.46 | -2.54% | -1.98% | -12.63% | -8.95% | -2.81% | -28.36% | -27.00% | 127.63% | 114.91% | $5.08 | $3.00 | 31.89% | 15.33% | 1.05 | 798,000 | -18.40% |
| VTS | VITESSE ENERGY INC | $21.62 | 0.42% | 0.70% | 1.89% | -15.71% | -6.97% | -20.72% | N/A | N/A | N/A | $27.89 | $18.90 | 22.48% | 14.39% | 0.88 | 264,000 | -25.21% |
| FANG | DIAMONDBACK ENERGY INC | $157.52 | -0.68% | 0.87% | 8.84% | 14.74% | 10.83% | -5.74% | 18.54% | 241.40% | 110.19% | $180.91 | $114.00 | 12.93% | 38.18% | 0.95 | 1,216,000 | -40.63% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.95 | -1.74% | -1.74% | -6.62% | -23.30% | -41.48% | -14.50% | N/A | N/A | N/A | $9.89 | $3.71 | 60.06% | 6.47% | 0.72 | 34,300 | -72.11% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.46 | -0.72% | -0.18% | -4.36% | 0.67% | 9.66% | 4.97% | -28.90% | -2.86% | -19.67% | $17.70 | $11.26 | 7.01% | 46.18% | 0.73 | 592,000 | 14.07% |
| MUR | MURPHY OIL CORP | $32.39 | -1.10% | 2.60% | 12.54% | 27.97% | 40.70% | 6.06% | -22.42% | 164.62% | 37.60% | $34.52 | $18.95 | 6.17% | 70.97% | 1.11 | 1,538,000 | 7.25% |
| OXY | OCCIDENTAL PETROLEUM CORP | $41.36 | -2.52% | -2.31% | -1.05% | -8.86% | -4.35% | -15.11% | -35.08% | 116.20% | -38.54% | $53.20 | $34.79 | 22.26% | 18.90% | 0.87 | 12,416,000 | 23.97% |
| CHRD | CHORD ENERGY CORP | $97.28 | -0.38% | 2.57% | 11.48% | -5.56% | -0.22% | -18.48% | -26.41% | 147.97% | N/A | $129.32 | $79.83 | 24.78% | 21.86% | 0.95 | 475,000 | -23.26% |
| INDO | INDONESIA ENERGY CORP LTD | $2.86 | -4.67% | -0.35% | 1.42% | 0.00% | 5.93% | 0.70% | -46.94% | -37.83% | N/A | $7.95 | $2.10 | 64.03% | 36.19% | 0.18 | 149,000 | -75.53% |
| AMPY | AMPLIFY ENERGY CORP | $5.22 | -6.12% | -9.84% | -8.26% | 39.95% | 50.87% | -17.92% | -25.32% | 286.67% | N/A | $6.62 | $2.27 | 21.10% | 129.96% | 1.19 | 768,000 | 15.49% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $2.16 | 0.93% | -1.82% | -56.89% | -71.05% | -55.00% | -82.86% | -94.38% | -87.07% | -90.91% | $32.00 | $1.96 | 93.25% | 10.20% | -0.38 | 373,000 | -26.72% |
| EPM | EVOLUTION PETROLEUM CORP | $4.12 | -2.14% | 1.98% | -7.42% | -20.31% | -15.57% | -26.82% | -38.60% | 36.42% | -29.09% | $5.72 | $3.71 | 27.96% | 11.05% | 0.87 | 308,000 | 9.22% |
| HPK | HIGHPEAK ENERGY INC | $5.39 | -6.59% | -21.66% | -6.59% | -26.57% | -51.57% | -61.72% | -75.19% | -43.26% | N/A | $15.72 | $5.18 | 65.70% | 4.15% | 1.08 | 685,000 | 3.47% |
| TXO | TXO PARTNERS LP | $12.15 | -2.72% | -2.33% | -10.13% | -9.33% | -19.16% | -26.90% | N/A | N/A | N/A | $20.70 | $11.85 | 41.30% | 2.53% | 0.41 | 289,000 | -41.85% |
| GTE | GRAN TIERRA ENERGY INC | $4.71 | 0.00% | 2.17% | 6.08% | 23.30% | 0.00% | -31.14% | 398.41% | 1,132.98% | 123.22% | $8.19 | $3.09 | 42.49% | 52.43% | 2.22 | 275,000 | 16.03% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.36 | 0.93% | -9.92% | -14.26% | 1,225.23% | 708.91% | -48.71% | -56.40% | N/A | N/A | $9.00 | $0.33 | 51.56% | 1,241.54% | 0.66 | 7,046,000 | 96.76% |
| TBN | TAMBORAN RESOURCES CORP | $25.50 | -2.52% | 7.46% | 4.00% | 18.06% | 13.99% | 55.20% | N/A | N/A | N/A | $34.50 | $15.75 | 26.09% | 61.90% | 0.61 | 50,400 | -54.59% |
| USEG | US ENERGY CORP | $1.01 | -4.72% | -0.98% | -6.48% | -9.01% | -21.09% | -41.28% | -57.92% | -73.83% | -87.98% | $6.40 | $0.94 | 84.22% | 7.45% | 0.68 | 233,000 | -52.93% |
| KOS | KOSMOS ENERGY LTD | $1.09 | -5.22% | -1.80% | -27.81% | -33.94% | -44.67% | -69.89% | -81.04% | -49.77% | -82.04% | $4.01 | $1.03 | 72.82% | 5.83% | 1.32 | 10,569,000 | -53.86% |
| NEXT | NEXTDECADE CORP | $6.42 | 4.39% | 7.54% | 11.46% | -36.37% | -22.56% | -4.75% | 38.66% | 142.26% | -35.15% | $12.12 | $5.16 | 47.03% | 24.42% | 1.23 | 2,458,000 | 11.93% |
| BATL | BATTALION OIL CORP | $1.20 | 0.00% | 5.26% | 7.14% | 13.21% | -9.71% | -63.96% | -88.96% | -84.31% | N/A | $3.67 | $1.00 | 67.30% | 20.00% | 0.66 | 93,000 | -37.58% |
| CIVI | CIVITAS RESOURCES INC | $29.50 | -2.93% | -0.67% | 7.43% | -11.99% | 0.14% | -37.70% | -47.69% | 22.41% | -95.88% | $55.35 | $22.79 | 46.70% | 29.44% | 1.24 | 1,057,000 | -25.62% |
| MXC | MEXCO ENERGY CORP | $8.40 | -8.24% | -3.56% | -11.58% | 1.20% | 20.86% | -27.34% | -34.12% | 49.73% | 248.55% | $16.00 | $5.89 | 47.50% | 42.61% | 0.18 | 20,300 | 463.89% |
| GPRK | GEOPARK LTD | $8.15 | -1.21% | -1.45% | 0.62% | 32.74% | 17.77% | -27.49% | -39.90% | -20.64% | 170.76% | $11.67 | $5.66 | 30.16% | 43.99% | 0.81 | 264,000 | -54.64% |
| ANNA | ALEANNA INC | $3.27 | -3.54% | -1.00% | 1.96% | -24.20% | -63.01% | -72.52% | -67.59% | N/A | N/A | $18.70 | $3.06 | 82.51% | 6.86% | -0.02 | 9,400 | -4.08% |
| VTLE | VITAL ENERGY INC | $18.97 | 0.00% | 6.99% | 13.25% | 20.44% | 5.98% | -38.61% | -62.33% | 5.33% | -89.78% | $36.72 | $12.30 | 48.34% | 54.23% | 1.56 | 680,000 | 86.30% |
| PED | PEDEVCO CORP | $0.57 | 0.18% | 14.14% | -4.72% | -5.04% | -13.48% | -27.66% | -49.10% | -58.15% | -62.36% | $1.00 | $0.43 | 43.44% | 30.79% | 0.78 | 45,300 | -47.33% |
| EP | EMPIRE PETROLEUM CORP | $3.22 | 2.55% | 5.92% | -7.74% | -28.60% | -40.59% | -53.20% | -71.90% | 117.57% | 631.82% | $8.12 | $2.78 | 60.34% | 15.83% | 1.17 | 17,000 | -55.84% |
| CKX | CKX LANDS INC | $9.70 | 0.00% | -1.32% | -10.80% | -17.09% | -10.23% | -22.86% | -7.71% | 8.99% | -7.62% | $14.00 | $8.66 | 30.71% | 12.01% | -0.00 | 0 | -100.00% |
| BRN | BARNWELL INDUSTRIES INC | $1.07 | -3.60% | -9.32% | -10.08% | -6.14% | -11.57% | -36.69% | -64.69% | -1.83% | -46.50% | $2.28 | $1.07 | 53.07% | 0.00% | 0.62 | 14,700 | -49.83% |
| BRY | BERRY CORP (BRY) | $3.38 | -1.46% | 0.00% | 0.60% | 5.96% | 24.72% | -17.56% | -54.39% | -13.11% | N/A | $5.09 | $2.11 | 33.54% | 60.19% | 1.10 | 415,000 | 7.51% |
| EONR | EON RESOURCES INC | $0.46 | -1.28% | 5.72% | -7.23% | 34.69% | 0.87% | -44.93% | -95.43% | N/A | N/A | $1.90 | $0.27 | 75.68% | 73.03% | 0.03 | 522,000 | -15.94% |
| TPET | TRIO PETROLEUM CORP | $0.86 | -5.91% | -4.56% | -18.19% | -22.61% | -22.61% | -21.19% | N/A | N/A | N/A | $4.05 | $0.79 | 78.79% | 8.73% | -0.62 | 73,500 | -60.48% |