| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRD | CHORD ENERGY CORP | $140.62 | 1.91% | 5.18% | -5.78% | 25.17% | 46.68% | 46.89% | -3.88% | 53.94% | N/A | $151.95 | $84.25 | 7.45% | 66.92% | 0.88 | 485,000 | 7.54% |
| REI | RING ENERGY INC | $1.35 | -0.74% | 4.65% | -30.41% | -8.16% | 43.62% | 75.32% | -25.00% | -50.18% | -84.17% | $2.00 | $0.72 | 32.50% | 87.50% | 1.08 | 2,736,000 | -60.09% |
| SM | SM ENERGY CO | $34.29 | 4.10% | 11.95% | 9.27% | 42.34% | 69.67% | 35.86% | 26.11% | 44.81% | 9.94% | $35.86 | $17.45 | 4.38% | 96.50% | 1.25 | 3,481,000 | -10.19% |
| EOG | EOG RESOURCES INC | $141.50 | 2.11% | 5.36% | -0.08% | 10.54% | 26.89% | 25.42% | 26.74% | 63.00% | 77.52% | $151.87 | $101.59 | 6.83% | 39.28% | 0.64 | 3,031,000 | 2.36% |
| APA | APA CORP | $38.33 | 1.38% | 4.67% | -8.78% | 20.35% | 42.23% | 109.80% | 15.91% | 64.79% | -29.77% | $45.66 | $17.74 | 16.05% | 116.13% | 1.11 | 5,469,000 | 54.84% |
| CRGY | CRESCENT ENERGY CO | $12.20 | 1.75% | 3.39% | -11.01% | 8.54% | 25.77% | 34.21% | 26.95% | N/A | N/A | $14.29 | $7.68 | 14.63% | 58.85% | 1.09 | 6,952,000 | 42.78% |
| REPX | RILEY EXPLORATION PERMIAN INC | $35.53 | -1.42% | 1.17% | -2.82% | 20.56% | 29.20% | 28.83% | 4.56% | 1.57% | 348.33% | $41.53 | $24.08 | 14.45% | 47.55% | 1.22 | 334,000 | 32.02% |
| DMLP | DORCHESTER MINERALS LP | $28.15 | 0.32% | 4.76% | 3.38% | 5.16% | 26.92% | 0.93% | -3.96% | 80.45% | 108.52% | $28.95 | $20.85 | 2.76% | 35.01% | 0.42 | 109,000 | -16.15% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.62 | 2.74% | 11.51% | -2.09% | 30.70% | 37.41% | -20.17% | N/A | N/A | N/A | $8.27 | $3.35 | 32.04% | 67.76% | 0.47 | 233,000 | 104.39% |
| SD | SANDRIDGE ENERGY INC | $15.36 | 0.85% | 8.47% | -3.34% | -13.90% | 1.59% | 47.83% | 4.42% | 151.80% | N/A | $18.45 | $9.89 | 16.75% | 55.29% | 0.90 | 303,000 | 47.80% |
| TALO | TALOS ENERGY INC | $15.18 | 1.47% | 5.56% | -6.30% | 15.97% | 28.86% | 80.29% | 12.69% | -1.56% | N/A | $17.05 | $7.67 | 10.97% | 97.91% | 1.12 | 1,286,000 | -1.46% |
| OVV | OVINTIV INC | $59.24 | 1.20% | 6.47% | -5.86% | 14.39% | 39.98% | 56.10% | 64.46% | 93.41% | 46.82% | $63.46 | $35.51 | 6.65% | 66.83% | 1.13 | 2,548,000 | 60.35% |
| CRC | CALIFORNIA RESOURCES CORP | $62.20 | 0.79% | 4.10% | -10.08% | 2.86% | 30.29% | 36.19% | 53.85% | 110.85% | N/A | $71.98 | $43.25 | 13.59% | 43.83% | 0.95 | 669,000 | 14.75% |
| MUR | MURPHY OIL CORP | $39.17 | 3.19% | 9.87% | -7.07% | 12.33% | 18.84% | 77.80% | 6.70% | 61.53% | 28.85% | $43.34 | $21.39 | 9.62% | 83.12% | 1.04 | 1,868,000 | 7.48% |
| MTDR | MATADOR RESOURCES CO | $56.54 | 0.96% | 7.74% | -11.41% | 5.68% | 27.69% | 23.45% | 20.68% | 69.33% | 151.07% | $66.84 | $37.14 | 15.41% | 52.23% | 1.11 | 2,462,000 | 46.29% |
| MGY | MAGNOLIA OIL & GAS CORP | $27.96 | 0.76% | 1.41% | -10.15% | -1.62% | 19.03% | 24.71% | 41.93% | 96.35% | N/A | $32.76 | $21.07 | 14.65% | 32.73% | 0.96 | 1,396,000 | -18.65% |
| WTI | W&T OFFSHORE INC | $4.01 | -0.25% | 8.09% | -8.45% | 29.35% | 124.02% | 143.03% | 0.25% | -9.89% | 93.72% | $5.08 | $1.50 | 21.06% | 167.33% | 0.94 | 4,805,000 | 31.43% |
| OXY | OCCIDENTAL PETROLEUM CORP | $59.64 | 0.93% | 4.83% | -1.05% | 11.10% | 40.49% | 39.70% | 0.40% | 103.69% | -20.30% | $67.45 | $38.80 | 11.58% | 53.71% | 0.74 | 8,576,000 | -10.31% |
| GTE | GRAN TIERRA ENERGY INC | $8.16 | -1.69% | 3.42% | -14.20% | 24.01% | 75.11% | 64.52% | 49.72% | 1,060.74% | 178.50% | $9.74 | $3.09 | 16.22% | 164.08% | 2.09 | 255,000 | 44.07% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.69 | 1.02% | 4.24% | 0.23% | 8.07% | 39.73% | 51.64% | 72.20% | 156.67% | 223.43% | $51.34 | $29.30 | 7.11% | 62.76% | 0.75 | 4,145,000 | -54.97% |
| VIST | VISTA ENERGY SAB DE CV | $76.56 | -0.21% | 4.02% | 4.48% | 28.52% | 43.64% | 49.59% | 247.68% | 1,790.37% | N/A | $81.44 | $31.63 | 5.99% | 142.05% | 0.88 | 519,000 | 36.22% |
| NOG | NORTHERN OIL & GAS INC | $22.11 | 0.32% | 3.56% | -17.50% | -21.29% | -7.49% | -23.31% | -28.84% | 19.00% | -50.09% | $32.62 | $20.18 | 32.22% | 9.56% | 1.15 | 1,949,000 | -33.95% |
| DEC | DIVERSIFIED ENERGY CO | $14.06 | -1.47% | -3.30% | -16.41% | -3.17% | -7.44% | -0.21% | N/A | N/A | N/A | $18.90 | $12.33 | 25.61% | 14.03% | 0.59 | 1,003,000 | -33.13% |
| DVN | DEVON ENERGY CORP | $46.18 | -0.09% | 4.31% | -9.91% | 4.95% | 22.53% | 44.27% | -4.53% | 48.16% | 28.56% | $52.71 | $31.32 | 12.39% | 47.45% | 0.96 | 11,224,000 | 20.13% |
| RRC | RANGE RESOURCES CORP | $39.82 | 0.40% | 1.56% | -7.40% | -4.09% | -0.18% | 2.00% | 47.10% | 176.34% | -7.91% | $48.31 | $32.60 | 17.57% | 22.15% | 0.95 | 2,694,000 | -9.14% |
| PR | PERMIAN RESOURCES CORP | $20.18 | 2.33% | 4.40% | -10.39% | 9.73% | 36.91% | 51.73% | 106.55% | 234.11% | 100.20% | $22.68 | $11.92 | 11.00% | 69.30% | 1.16 | 8,861,000 | 21.88% |
| ANNA | ALEANNA INC | $3.35 | 3.08% | 11.30% | -10.19% | -5.63% | 2.45% | -64.59% | -67.73% | N/A | N/A | $10.64 | $2.31 | 68.52% | 45.02% | -0.42 | 301,000 | -10.15% |
| COP | CONOCOPHILLIPS | $119.05 | 1.87% | 3.40% | -4.69% | 0.45% | 29.67% | 35.42% | 16.64% | 100.18% | 169.47% | $135.87 | $85.23 | 12.38% | 39.68% | 0.66 | 6,636,000 | 99.58% |
| INR | INFINITY NATURAL RESOURCES INC | $13.19 | -0.08% | -2.44% | -23.98% | -23.49% | -7.96% | -23.22% | N/A | N/A | N/A | $19.90 | $11.13 | 33.72% | 18.51% | 0.75 | 264,000 | -48.64% |
| EPSN | EPSILON ENERGY LTD | $5.85 | 0.69% | 1.39% | -7.14% | 10.59% | 16.07% | -19.53% | 18.66% | 41.30% | N/A | $8.50 | $4.20 | 31.18% | 39.29% | 0.45 | 120,000 | -4.00% |
| KOS | KOSMOS ENERGY LTD | $2.99 | 0.67% | 11.99% | -8.56% | 16.34% | 174.31% | 64.29% | -53.93% | -11.54% | -46.80% | $3.34 | $0.84 | 10.48% | 257.66% | 1.18 | 8,366,000 | -11.87% |
| FANG | DIAMONDBACK ENERGY INC | $210.59 | 4.05% | 9.20% | -1.45% | 18.62% | 32.97% | 48.01% | 61.59% | 143.40% | 133.70% | $214.51 | $134.30 | 1.83% | 56.81% | 0.83 | 3,016,000 | 67.65% |
| PNRG | PRIMEENERGY RESOURCES CORP | $184.14 | 0.87% | -20.82% | -19.46% | -8.59% | -1.54% | -0.31% | 91.81% | 291.70% | 202.96% | $278.90 | $126.40 | 33.98% | 45.68% | 0.62 | 62,000 | 74.16% |
| GPOR | GULFPORT ENERGY CORP | $168.82 | 0.86% | -0.90% | -13.32% | -19.92% | -22.44% | -14.28% | 73.34% | 165.44% | N/A | $225.78 | $160.95 | 25.23% | 4.89% | 0.75 | 294,000 | 23.01% |
| MNR | MACH NATURAL RESOURCES LP | $13.43 | 0.30% | 0.22% | -3.24% | 4.27% | 9.10% | 1.28% | N/A | N/A | N/A | $15.60 | $10.46 | 13.91% | 28.39% | 0.49 | 364,000 | 53.59% |
| AR | ANTERO RESOURCES CORP | $36.53 | 0.74% | 4.04% | -7.59% | -2.82% | 0.36% | -4.77% | 76.22% | 179.71% | 26.58% | $45.75 | $29.10 | 20.15% | 25.53% | 1.03 | 4,256,000 | -8.63% |
| VET | VERMILION ENERGY INC | $11.94 | 1.79% | 5.20% | -11.56% | 4.46% | 32.23% | 73.04% | 0.34% | 43.17% | -64.58% | $14.82 | $6.64 | 19.43% | 79.82% | 1.03 | 1,545,000 | 124.89% |
| EONR | EON RESOURCES INC | $0.66 | 5.41% | 12.97% | -16.20% | 3.44% | 46.46% | 70.62% | -93.73% | N/A | N/A | $1.58 | $0.27 | 58.10% | 147.94% | -0.22 | 1,119,000 | 62.88% |
| CNX | CNX RESOURCES CORP | $33.57 | 0.75% | -0.50% | -12.37% | -19.90% | -16.89% | 5.24% | 111.80% | 137.24% | 157.24% | $43.62 | $27.72 | 23.04% | 21.10% | 0.67 | 1,625,000 | -2.93% |
| BTE | BAYTEX ENERGY CORP | $5.04 | 0.80% | 6.55% | -1.56% | 30.57% | 55.08% | 184.75% | 46.09% | 199.47% | 0.00% | $5.36 | $1.69 | 5.97% | 198.22% | 1.09 | 15,936,000 | -1.63% |
| TPL | TEXAS PACIFIC LAND CORP | $406.76 | 9.69% | 0.16% | -6.02% | -22.32% | 33.40% | 8.34% | 172.13% | 149.04% | 2,033.88% | $547.20 | $269.23 | 25.67% | 51.08% | 0.98 | 484,000 | 37.89% |
| EXE | EXPAND ENERGY CORP | $91.07 | -0.51% | -1.69% | -9.63% | -15.67% | -25.89% | -22.97% | 17.22% | 70.29% | N/A | $126.62 | $90.79 | 28.08% | 0.31% | 0.70 | 4,215,000 | 32.76% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.99 | -0.40% | -0.20% | -17.66% | -3.11% | -6.03% | -13.67% | -17.79% | -48.93% | N/A | $6.72 | $4.18 | 25.74% | 19.38% | 0.48 | 914,000 | -5.97% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.32 | -0.84% | 2.86% | -4.86% | 3.72% | 32.23% | 53.72% | -2.70% | N/A | 15.95% | $25.19 | $14.27 | 11.39% | 56.41% | 0.71 | 640,000 | 40.35% |
| OBE | OBSIDIAN ENERGY LTD | $12.18 | -1.22% | 10.33% | -15.77% | 51.49% | 96.45% | 134.68% | 99.67% | 469.96% | 141.67% | $14.59 | $5.04 | 16.52% | 141.67% | 1.02 | 491,000 | -7.53% |
| PED | PEDEVCO CORP | $13.15 | 1.78% | -1.28% | -17.86% | -4.99% | 24.29% | 1.22% | -25.37% | -55.87% | -73.70% | $18.89 | $8.64 | 30.39% | 52.20% | 0.53 | 5,800 | -80.67% |
| BSM | BLACK STONE MINERALS LP | $13.92 | 2.35% | 4.82% | -2.25% | -6.89% | -3.20% | 1.16% | -13.38% | 37.55% | -10.77% | $15.49 | $11.78 | 10.14% | 18.17% | 0.52 | 286,000 | 4.76% |
| EQT | EQT CORP | $54.47 | -0.38% | -1.27% | -7.80% | -11.59% | -10.95% | -3.85% | 51.14% | 154.41% | -26.10% | $68.24 | $48.47 | 20.18% | 12.38% | 0.89 | 4,800,000 | -0.04% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.27 | 0.26% | 4.73% | -2.18% | 5.02% | 20.33% | 15.77% | 2.41% | 17.46% | N/A | $15.65 | $11.31 | 2.43% | 35.01% | 0.54 | 586,000 | -31.78% |
| BRN | BARNWELL INDUSTRIES INC | $1.09 | 0.93% | 0.93% | -4.39% | -6.84% | -4.39% | -9.17% | -59.63% | -66.56% | -31.88% | $2.28 | $0.92 | 52.19% | 18.35% | 0.37 | 43,200 | 242.86% |
| INDO | INDONESIA ENERGY CORP LTD | $2.94 | 0.68% | 3.89% | -15.03% | -44.00% | 2.08% | 16.21% | -38.88% | -49.55% | N/A | $8.50 | $2.45 | 65.41% | 20.00% | 0.01 | 403,000 | 4.13% |
| CLMT | CALUMET INC | $37.37 | 3.49% | 9.65% | 9.43% | 33.99% | 90.37% | 183.11% | 131.46% | 490.36% | 781.37% | $38.73 | $12.94 | 3.51% | 188.91% | 0.89 | 1,402,000 | 83.99% |
| GFR | GREENFIRE RESOURCES LTD | $5.94 | 0.85% | 4.58% | -8.47% | -3.57% | 20.98% | 35.31% | N/A | N/A | N/A | $7.02 | $4.10 | 15.38% | 44.88% | 0.66 | 140,000 | 118.75% |
| EP | EMPIRE PETROLEUM CORP | $2.73 | 3.80% | 11.43% | -1.80% | -27.59% | -15.48% | -49.91% | -73.88% | -68.40% | 473.53% | $6.31 | $2.41 | 56.74% | 13.28% | 0.97 | 128,000 | 60.00% |
| HPK | HIGHPEAK ENERGY INC | $8.08 | 1.96% | 17.71% | 16.69% | 45.76% | 39.22% | -26.05% | -40.19% | -20.05% | N/A | $12.00 | $3.85 | 32.71% | 109.74% | 0.98 | 843,000 | 13.77% |
| TXO | TXO PARTNERS LP | $13.44 | -0.44% | 4.19% | 8.04% | 5.33% | 7.52% | -10.70% | -38.91% | N/A | N/A | $16.26 | $10.12 | 17.34% | 32.81% | 0.31 | 573,000 | 30.23% |
| BATL | BATTALION OIL CORP | $1.54 | 3.36% | 5.48% | -58.04% | -94.44% | 32.76% | 14.93% | -77.12% | -87.78% | N/A | $29.70 | $1.00 | 94.81% | 54.00% | 0.30 | 3,625,000 | 2.69% |
| EGY | VAALCO ENERGY INC | $5.47 | 1.11% | 3.01% | -17.99% | 3.40% | 51.52% | 61.36% | 34.73% | 78.76% | 397.27% | $6.72 | $3.30 | 18.54% | 65.76% | 0.94 | 1,276,000 | 111.26% |
| GLND | GREENLAND ENERGY CO | $2.88 | -5.88% | -6.19% | 1.05% | -71.96% | -71.57% | -71.27% | N/A | N/A | N/A | $23.00 | $2.56 | 87.48% | 12.72% | -0.54 | 1,055,000 | 8.21% |
| VTS | VITESSE ENERGY INC | $17.65 | -3.23% | 3.88% | -7.49% | -5.11% | -19.15% | -18.63% | -25.78% | N/A | N/A | $27.15 | $16.91 | 34.99% | 4.38% | 0.76 | 323,000 | -47.82% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.13 | -3.42% | 0.89% | -5.04% | -49.78% | -50.22% | -76.46% | -95.31% | -93.27% | -95.32% | $25.56 | $1.01 | 95.58% | 11.88% | -0.51 | 86,000 | -25.86% |
| USEG | US ENERGY CORP | $1.06 | -1.85% | 11.58% | -6.19% | -25.87% | 6.64% | -17.83% | -27.89% | -74.33% | -95.02% | $2.75 | $0.66 | 61.45% | 61.83% | 0.46 | 772,000 | -30.01% |
| AMPY | AMPLIFY ENERGY CORP | $4.69 | -1.47% | 3.08% | -25.79% | -19.55% | -19.00% | 40.00% | -33.66% | 20.88% | N/A | $6.79 | $3.11 | 30.93% | 50.80% | 1.04 | 542,000 | 7.33% |
| EPM | EVOLUTION PETROLEUM CORP | $4.34 | -0.23% | 2.84% | -11.97% | -2.69% | 5.08% | -7.66% | -46.75% | 7.43% | -21.52% | $5.70 | $3.19 | 23.86% | 36.05% | 0.77 | 302,000 | 18.43% |
| CRK | COMSTOCK RESOURCES INC | $13.23 | -1.64% | 0.00% | -25.55% | -35.93% | -50.58% | -44.46% | 38.53% | 111.68% | 262.47% | $31.17 | $12.85 | 57.56% | 2.96% | 1.08 | 1,475,000 | -55.10% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.77 | -3.43% | 39.59% | 38.92% | 33.76% | 36.29% | 843.54% | -43.76% | N/A | N/A | $9.45 | $0.33 | 38.96% | 1,673.85% | 0.78 | 7,567,000 | -42.21% |
| NEXT | NEXTDECADE CORP | $8.44 | 2.06% | 5.90% | -0.94% | 50.45% | 37.91% | 2.68% | 48.33% | 245.90% | -15.18% | $12.12 | $4.75 | 30.36% | 77.68% | 1.09 | 2,211,000 | 29.60% |
| BKV | BKV CORP | $26.92 | 0.64% | 1.55% | -16.14% | -14.10% | -3.51% | 19.91% | N/A | N/A | N/A | $32.81 | $19.56 | 17.95% | 37.63% | 1.00 | 548,000 | -26.93% |
| TBN | TAMBORAN RESOURCES CORP | $34.64 | 6.19% | 1.41% | -3.54% | 11.74% | 39.00% | 64.95% | N/A | N/A | N/A | $52.21 | $17.29 | 33.65% | 100.35% | 0.39 | 546,000 | 48.77% |
| MXC | MEXCO ENERGY CORP | $8.80 | -3.51% | -0.51% | -13.30% | -31.30% | 0.57% | 27.08% | -19.81% | -1.35% | 266.67% | $16.40 | $6.75 | 46.34% | 30.37% | -0.01 | 13,800 | 48.39% |
| TPET | TRIO PETROLEUM CORP | $0.39 | 2.11% | 10.54% | -27.48% | -80.10% | -56.16% | -66.26% | -98.68% | N/A | N/A | $2.50 | $0.34 | 84.48% | 14.12% | -1.22 | 1,524,000 | -10.88% |
| GPRK | GEOPARK LTD | $11.19 | -5.01% | 14.89% | 15.01% | 35.31% | 34.98% | 56.50% | 13.49% | -27.99% | 367.22% | $11.87 | $5.75 | 5.73% | 94.61% | 0.78 | 715,000 | -31.58% |
| CKX | CKX LANDS INC | $10.25 | -0.10% | -1.81% | -8.62% | -7.24% | -1.91% | -0.49% | 2.40% | -22.50% | -11.26% | $13.25 | $8.66 | 22.64% | 18.36% | 0.01 | 550 | 83.33% |