| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPX | RILEY EXPLORATION PERMIAN INC | $27.51 | 0.18% | 1.29% | 3.81% | 4.17% | -1.86% | -16.71% | -15.46% | 47.90% | 63.75% | $36.18 | $21.98 | 23.96% | 25.16% | 1.42 | 253,000 | 26.50% |
| REI | RING ENERGY INC | $1.10 | 0.00% | 16.77% | 25.14% | 10.00% | 32.85% | -19.71% | -55.10% | 7.84% | -78.60% | $1.43 | $0.72 | 23.08% | 52.78% | 1.25 | 2,898,000 | -26.97% |
| GPOR | GULFPORT ENERGY CORP | $193.34 | -1.59% | 3.34% | -9.89% | 3.40% | 14.70% | 9.36% | 174.63% | N/A | N/A | $225.78 | $153.27 | 14.37% | 26.14% | 0.81 | 164,000 | -7.34% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.21 | 2.40% | 7.75% | 13.00% | -0.90% | -11.70% | -14.83% | -18.46% | 52.01% | N/A | $16.14 | $10.98 | 18.15% | 20.31% | 0.58 | 662,000 | 16.96% |
| SD | SANDRIDGE ENERGY INC | $15.60 | 1.89% | 5.33% | 6.85% | 33.68% | 47.31% | 30.54% | -4.47% | 242.86% | N/A | $15.78 | $8.81 | 1.14% | 77.07% | 0.99 | 165,000 | -27.95% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.15 | -0.15% | 4.78% | -8.74% | -0.90% | -14.67% | -19.82% | N/A | N/A | N/A | $17.24 | $10.08 | 23.74% | 30.46% | 0.78 | 377,000 | 10.23% |
| EXE | EXPAND ENERGY CORP | $108.82 | -3.15% | 3.89% | -2.65% | 4.76% | 10.89% | 7.30% | 24.17% | N/A | N/A | $126.62 | $91.02 | 14.06% | 19.56% | 0.74 | 3,452,000 | -13.70% |
| EPSN | EPSILON ENERGY LTD | $4.74 | 1.28% | 6.04% | 0.42% | -3.07% | -24.04% | -25.24% | -19.66% | 32.03% | N/A | $8.50 | $4.20 | 44.24% | 12.86% | 0.50 | 85,000 | -27.35% |
| BKV | BKV CORP | $28.34 | -1.39% | 4.58% | 3.13% | 36.32% | 38.18% | 16.58% | N/A | N/A | N/A | $29.65 | $15.00 | 4.42% | 88.93% | 1.19 | 574,000 | 28.41% |
| BSM | BLACK STONE MINERALS LP | $14.75 | 1.10% | 3.58% | 9.83% | 12.34% | 18.09% | -1.14% | -10.28% | 74.14% | 10.24% | $15.52 | $11.78 | 4.96% | 25.21% | 0.58 | 158,000 | -33.61% |
| CLMT | CALUMET INC | $22.13 | 3.07% | 7.53% | 11.88% | 10.04% | 31.65% | 36.35% | 33.23% | 558.63% | 21.39% | $22.47 | $7.68 | 1.49% | 188.15% | 0.97 | 1,870,000 | 67.71% |
| CRGY | CRESCENT ENERGY CO | $9.22 | 4.30% | 12.44% | 10.55% | 9.50% | -3.25% | -41.72% | -25.65% | N/A | N/A | $15.79 | $6.83 | 41.61% | 34.99% | 1.18 | 5,610,000 | 3.09% |
| VIST | VISTA ENERGY SAB DE CV | $57.47 | 6.23% | 16.22% | 19.93% | 20.99% | 31.72% | 6.29% | 256.29% | 2,076.89% | N/A | $57.63 | $31.63 | 0.28% | 81.69% | 0.97 | 2,059,000 | 112.05% |
| INR | INFINITY NATURAL RESOURCES INC | $15.28 | -0.84% | 9.53% | 4.23% | 31.05% | 6.78% | -27.48% | N/A | N/A | N/A | $23.00 | $11.13 | 33.57% | 37.29% | 1.03 | 132,000 | -40.81% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.79 | 3.46% | 7.88% | 1.05% | -8.76% | -10.13% | -23.24% | -37.87% | -52.33% | N/A | $6.72 | $4.18 | 28.72% | 14.59% | 0.51 | 422,000 | 0.72% |
| PNRG | PRIMEENERGY RESOURCES CORP | $175.98 | 2.31% | 2.44% | -1.10% | 16.24% | -0.19% | -14.19% | 91.39% | 374.21% | 362.98% | $239.87 | $126.40 | 26.63% | 39.22% | 0.68 | 29,700 | -46.96% |
| OVV | OVINTIV INC | $42.77 | 3.41% | 8.11% | 10.26% | 14.51% | -0.33% | -1.84% | -16.66% | 164.83% | 125.70% | $45.96 | $29.80 | 6.94% | 43.52% | 1.23 | 3,898,000 | -11.69% |
| APA | APA CORP | $25.83 | 1.69% | 1.89% | 5.95% | 10.67% | 31.99% | 10.48% | -43.52% | 76.92% | -33.13% | $27.72 | $13.58 | 6.82% | 90.15% | 1.22 | 4,839,000 | -2.71% |
| GFR | GREENFIRE RESOURCES LTD | $5.54 | 5.32% | 13.29% | 15.18% | 12.83% | 19.14% | -16.31% | N/A | N/A | N/A | $6.69 | $3.81 | 17.19% | 45.41% | 0.84 | 74,000 | 94.74% |
| RRC | RANGE RESOURCES CORP | $35.75 | -2.56% | 2.41% | -0.31% | -4.31% | 0.53% | -4.08% | 41.36% | 278.31% | 31.24% | $43.49 | $30.32 | 17.80% | 17.91% | 1.01 | 2,811,000 | 4.73% |
| WTI | W&T OFFSHORE INC | $2.08 | 0.97% | 16.85% | 25.30% | -4.59% | 13.66% | 24.55% | -67.30% | -22.39% | 23.08% | $2.59 | $1.09 | 19.69% | 90.83% | 1.09 | 3,480,000 | 34.41% |
| EOG | EOG RESOURCES INC | $108.59 | 0.92% | 2.24% | 3.77% | 1.70% | -10.74% | -17.71% | -19.36% | 97.40% | 64.36% | $135.87 | $101.59 | 20.08% | 6.89% | 0.72 | 3,149,000 | -34.48% |
| CNX | CNX RESOURCES CORP | $36.74 | -1.84% | 0.30% | -0.22% | 12.73% | 20.10% | 29.87% | 122.26% | 195.58% | 556.07% | $42.13 | $27.00 | 12.79% | 36.07% | 0.73 | 2,516,000 | -14.63% |
| OBE | OBSIDIAN ENERGY LTD | $7.17 | 6.07% | 12.03% | 17.93% | 19.50% | 18.91% | 36.05% | 8.64% | 724.14% | 43.63% | $7.23 | $3.88 | 0.83% | 84.79% | 1.09 | 787,000 | 22.59% |
| DVN | DEVON ENERGY CORP | $39.45 | 2.12% | 8.71% | 9.04% | 19.80% | 15.72% | 11.66% | -39.56% | 129.23% | 61.09% | $39.57 | $25.89 | 0.30% | 52.38% | 1.06 | 6,940,000 | 15.38% |
| EQT | EQT CORP | $54.41 | -3.55% | 5.69% | -0.24% | 1.23% | 4.82% | 12.28% | 65.23% | 228.56% | -9.27% | $62.23 | $43.57 | 12.57% | 24.88% | 0.93 | 10,540,000 | -0.25% |
| DMLP | DORCHESTER MINERALS LP | $25.23 | 2.81% | 8.01% | 14.11% | -0.12% | -9.60% | -20.21% | -15.87% | 100.72% | 158.50% | $32.47 | $20.85 | 22.30% | 21.01% | 0.48 | 190,000 | 5.56% |
| CRK | COMSTOCK RESOURCES INC | $22.47 | -8.92% | 0.85% | -6.88% | 27.16% | 8.76% | 19.39% | 81.94% | 386.36% | 177.41% | $31.17 | $14.65 | 27.92% | 53.38% | 1.17 | 3,481,000 | 79.99% |
| CTRA | COTERRA ENERGY INC | $27.52 | 0.47% | 4.96% | 5.04% | 16.27% | 15.58% | -1.11% | 8.65% | 44.46% | 40.98% | $29.82 | $22.33 | 7.71% | 23.24% | 0.70 | 7,061,000 | 4.76% |
| MTDR | MATADOR RESOURCES CO | $43.34 | 1.86% | 0.88% | 2.99% | 9.92% | -17.53% | -27.28% | -35.58% | 163.15% | 211.57% | $60.54 | $35.19 | 28.41% | 23.16% | 1.23 | 1,402,000 | -13.83% |
| SM | SM ENERGY CO | $19.28 | 0.52% | 5.76% | 2.88% | -8.58% | -32.96% | -51.42% | -41.84% | 132.85% | 51.57% | $41.29 | $17.45 | 53.31% | 10.49% | 1.39 | 3,672,000 | -29.22% |
| MNR | MACH NATURAL RESOURCES LP | $11.52 | 1.68% | 4.16% | 4.44% | -7.54% | -25.53% | -36.28% | N/A | N/A | N/A | $18.27 | $10.46 | 36.95% | 10.13% | 0.57 | 342,000 | 7.55% |
| NOG | NORTHERN OIL & GAS INC | $24.03 | 3.13% | 8.54% | 9.73% | 8.88% | -19.12% | -35.51% | -30.59% | 138.39% | -18.82% | $38.08 | $19.88 | 36.90% | 20.88% | 1.26 | 2,024,000 | 13.58% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.70 | 1.31% | 9.05% | 12.53% | 6.47% | 0.98% | -1.12% | 4.79% | 172.63% | N/A | $26.24 | $19.09 | 5.85% | 29.39% | 1.07 | 2,694,000 | -20.13% |
| TPL | TEXAS PACIFIC LAND CORP | $345.20 | 1.01% | 5.29% | 17.20% | 11.43% | 6.04% | -17.53% | 51.80% | 285.41% | 2,466.73% | $487.59 | $269.23 | 29.20% | 28.22% | 1.03 | 252,000 | -10.00% |
| COP | CONOCOPHILLIPS | $99.87 | 1.44% | 4.55% | 7.82% | 12.61% | 2.94% | -2.75% | -19.21% | 145.68% | 175.81% | $106.20 | $79.88 | 5.96% | 25.03% | 0.75 | 7,248,000 | 0.28% |
| AR | ANTERO RESOURCES CORP | $34.38 | -2.96% | 4.59% | -0.66% | 5.27% | 5.30% | -5.42% | 17.42% | 355.97% | 34.82% | $44.02 | $29.10 | 21.90% | 18.14% | 1.14 | 6,436,000 | -5.17% |
| PR | PERMIAN RESOURCES CORP | $15.30 | 3.66% | 7.14% | 9.91% | 21.62% | 6.77% | 2.14% | 41.54% | 516.94% | N/A | $15.35 | $10.01 | 0.29% | 52.85% | 1.25 | 10,446,000 | 35.89% |
| EGY | VAALCO ENERGY INC | $4.76 | 0.63% | 4.39% | 34.84% | 23.00% | 22.68% | 12.26% | 0.21% | 116.36% | 271.88% | $4.91 | $3.00 | 3.09% | 58.67% | 1.04 | 1,304,000 | 32.52% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $36.67 | 1.72% | 6.51% | 10.52% | 16.41% | 14.81% | 18.40% | 18.04% | 220.26% | 273.99% | $36.77 | $24.65 | 0.26% | 48.76% | 0.83 | 6,166,000 | 29.43% |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.35 | 3.09% | 9.67% | 11.79% | 7.63% | 0.99% | 12.23% | -33.42% | -14.36% | -5.45% | $17.70 | $11.26 | 1.98% | 54.09% | 0.75 | 571,000 | -14.52% |
| CRC | CALIFORNIA RESOURCES CORP | $50.68 | 2.12% | 6.92% | 13.35% | 7.06% | -0.49% | -0.80% | 17.42% | 121.50% | N/A | $58.41 | $30.97 | 13.23% | 63.64% | 0.99 | 576,000 | -17.60% |
| VTS | VITESSE ENERGY INC | $20.41 | 2.98% | 5.21% | 6.64% | -7.77% | -18.10% | -21.38% | 32.96% | N/A | N/A | $27.17 | $18.85 | 24.88% | 8.30% | 0.86 | 475,000 | 73.99% |
| BTE | BAYTEX ENERGY CORP | $3.41 | 2.10% | 1.79% | 7.57% | 46.98% | 57.14% | 37.50% | -26.30% | 441.27% | 73.98% | $3.52 | $1.36 | 3.13% | 150.74% | 1.18 | 13,840,000 | -1.68% |
| VET | VERMILION ENERGY INC | $9.69 | 2.65% | 9.74% | 17.45% | 29.89% | 12.81% | 1.04% | -37.40% | 111.11% | -61.35% | $9.79 | $5.14 | 0.97% | 88.52% | 1.12 | 1,422,000 | 22.59% |
| INDO | INDONESIA ENERGY CORP LTD | $4.70 | 12.17% | 21.76% | 48.73% | 64.34% | 67.86% | 78.71% | -22.06% | -26.68% | N/A | $7.95 | $2.10 | 40.88% | 123.81% | 0.13 | 1,487,000 | 21.69% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.97 | -0.50% | 8.47% | -1.00% | -10.18% | -35.66% | -46.28% | N/A | N/A | N/A | $9.89 | $3.35 | 59.86% | 18.51% | 0.70 | 64,600 | 23.28% |
| MUR | MURPHY OIL CORP | $31.81 | 3.21% | 4.64% | 0.92% | 10.87% | 17.25% | 7.65% | -28.44% | 127.21% | 75.36% | $35.19 | $18.95 | 9.61% | 67.91% | 1.15 | 2,687,000 | 33.02% |
| FANG | DIAMONDBACK ENERGY INC | $159.12 | 3.65% | 7.01% | 7.10% | 10.19% | 5.71% | -7.27% | 5.41% | 181.18% | 133.07% | $173.02 | $114.00 | 8.03% | 39.58% | 0.93 | 2,017,000 | 18.23% |
| TPET | TRIO PETROLEUM CORP | $0.84 | 4.22% | -0.12% | -1.06% | -20.75% | -28.21% | -51.72% | N/A | N/A | N/A | $2.29 | $0.71 | 63.32% | 19.15% | -0.66 | 905,000 | 211.00% |
| TALO | TALOS ENERGY INC | $11.73 | 1.73% | 5.58% | 5.77% | 20.43% | 28.48% | 16.02% | -42.61% | 32.39% | N/A | $12.32 | $6.23 | 4.79% | 88.43% | 1.23 | 1,690,000 | -34.34% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $3.38 | 6.96% | 17.77% | 55.76% | -39.86% | -68.14% | -77.32% | -91.06% | -83.83% | -85.58% | $25.56 | $1.37 | 86.78% | 146.72% | -0.45 | 945,000 | 24.83% |
| TXO | TXO PARTNERS LP | $11.65 | 1.75% | 7.08% | 10.53% | -12.80% | -24.35% | -38.85% | -47.05% | N/A | N/A | $20.70 | $10.12 | 43.72% | 15.12% | 0.40 | 623,000 | 159.58% |
| OXY | OCCIDENTAL PETROLEUM CORP | $44.55 | 1.43% | 5.47% | 10.24% | 5.32% | -2.20% | -10.11% | -33.05% | 116.47% | -30.56% | $52.58 | $34.79 | 15.27% | 28.07% | 0.86 | 9,206,000 | -9.88% |
| AMPY | AMPLIFY ENERGY CORP | $4.78 | 2.58% | 2.80% | 3.02% | 5.29% | 21.63% | -10.82% | -47.41% | 146.39% | N/A | $6.55 | $2.27 | 27.02% | 110.57% | 1.16 | 308,000 | -10.20% |
| CHRD | CHORD ENERGY CORP | $98.04 | 2.22% | 6.66% | 7.39% | 5.17% | -13.25% | -16.39% | -32.89% | 162.00% | N/A | $117.79 | $79.83 | 16.77% | 22.81% | 0.96 | 521,000 | -14.17% |
| HPK | HIGHPEAK ENERGY INC | $4.33 | 9.62% | 3.59% | -7.68% | -34.98% | -58.16% | -69.33% | -85.21% | -70.92% | N/A | $14.99 | $3.85 | 71.11% | 12.47% | 1.11 | 1,276,000 | 0.79% |
| EPM | EVOLUTION PETROLEUM CORP | $3.79 | 1.61% | 3.84% | 6.46% | -15.96% | -25.25% | -31.22% | -40.78% | 18.07% | -10.40% | $5.70 | $3.19 | 33.51% | 18.81% | 0.84 | 234,000 | -16.43% |
| GTE | GRAN TIERRA ENERGY INC | $5.67 | 3.85% | 12.28% | 36.63% | 47.27% | 20.90% | -4.22% | 484.54% | 1,088.68% | 160.09% | $6.29 | $3.09 | 9.86% | 83.50% | 2.20 | 542,000 | -23.12% |
| USEG | US ENERGY CORP | $1.00 | 2.35% | -0.99% | 1.83% | -19.35% | -24.24% | -56.33% | -58.85% | -76.96% | -92.75% | $3.56 | $0.91 | 71.91% | 9.89% | 0.62 | 976,000 | -5.70% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $7.60 | 19.87% | 38.43% | 182.53% | 21.21% | 1,523.93% | 164.81% | -25.42% | N/A | N/A | $9.45 | $0.33 | 19.53% | 2,238.46% | 0.66 | 7,600,000 | 31.22% |
| NEXT | NEXTDECADE CORP | $5.18 | -1.33% | 6.58% | -4.25% | -16.18% | -54.52% | -36.67% | -9.91% | 118.11% | -47.52% | $12.12 | $4.76 | 57.26% | 8.82% | 1.22 | 1,407,000 | -18.39% |
| TBN | TAMBORAN RESOURCES CORP | $28.64 | 3.06% | 4.68% | 8.61% | 8.73% | 45.01% | 14.56% | N/A | N/A | N/A | $31.90 | $17.29 | 10.22% | 65.64% | 0.61 | 36,000 | 102.25% |
| KOS | KOSMOS ENERGY LTD | $1.38 | 8.66% | 14.05% | 57.00% | -12.10% | -42.26% | -59.29% | -83.00% | -43.44% | -64.16% | $3.49 | $0.84 | 60.46% | 65.07% | 1.35 | 10,614,000 | -11.31% |
| MXC | MEXCO ENERGY CORP | $11.10 | 13.15% | 8.08% | 5.21% | 15.63% | 35.37% | -6.09% | -17.99% | 47.02% | 436.23% | $16.00 | $5.89 | 30.63% | 88.46% | 0.12 | 36,000 | 236.45% |
| CKX | CKX LANDS INC | $11.21 | 0.86% | 21.86% | 18.51% | 4.67% | -6.77% | -6.18% | 11.00% | 2.10% | 13.82% | $13.25 | $8.66 | 15.39% | 29.46% | 0.01 | 1,500 | -83.87% |
| BRN | BARNWELL INDUSTRIES INC | $1.17 | 6.36% | 10.38% | 3.54% | -3.31% | 1.74% | -35.00% | -56.67% | -37.77% | -28.22% | $2.28 | $1.05 | 48.68% | 11.43% | 0.47 | 212,000 | -32.70% |
| EP | EMPIRE PETROLEUM CORP | $2.94 | -4.23% | -1.67% | -3.61% | -17.65% | -42.91% | -51.08% | -77.81% | 79.27% | 818.75% | $6.90 | $2.78 | 57.39% | 5.76% | 1.12 | 55,000 | 70.81% |
| BATL | BATTALION OIL CORP | $3.34 | -16.29% | 171.54% | 192.98% | 178.33% | 151.13% | 81.52% | -69.66% | -53.29% | N/A | $6.89 | $1.00 | 51.52% | 234.00% | 0.71 | 7,573,000 | -96.45% |
| PED | PEDEVCO CORP | $0.63 | 6.07% | 14.36% | 10.74% | -1.26% | -5.13% | -16.47% | -41.21% | -56.01% | -75.81% | $0.83 | $0.43 | 24.58% | 45.60% | 0.68 | 170,000 | -23.08% |
| EONR | EON RESOURCES INC | $0.45 | 6.97% | 14.40% | 17.41% | -14.75% | 39.94% | -52.15% | -95.70% | N/A | N/A | $1.00 | $0.27 | 55.50% | 66.67% | 0.01 | 1,782,000 | 3.79% |
| ANNA | ALEANNA INC | $2.87 | -2.38% | 4.36% | 3.05% | -19.38% | -40.33% | -76.02% | -71.86% | N/A | N/A | $18.30 | $2.31 | 84.32% | 24.24% | -0.04 | 26,500 | 194.44% |
| GPRK | GEOPARK LTD | $8.38 | 4.23% | 12.48% | 14.48% | 17.53% | 23.60% | -11.13% | -47.43% | -34.27% | 153.63% | $9.62 | $5.66 | 12.89% | 48.06% | 0.81 | 972,000 | 113.16% |
| CIVI | CIVITAS RESOURCES INC | $27.96 | 0.65% | 5.59% | 2.87% | -2.17% | -14.96% | -44.86% | -58.90% | 39.31% | -90.86% | $52.57 | $22.79 | 46.81% | 22.69% | 1.22 | 1,364,000 | 11.62% |