| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INR | INFINITY NATURAL RESOURCES INC | $16.25 | 2.20% | 3.64% | -11.92% | 5.93% | 44.32% | -1.52% | N/A | N/A | N/A | $19.90 | $11.13 | 18.34% | 46.00% | 0.82 | 205,000 | 25.77% |
| MNR | MACH NATURAL RESOURCES LP | $13.48 | 1.28% | 4.50% | -6.45% | 18.25% | 9.59% | -3.58% | N/A | N/A | N/A | $15.60 | $10.46 | 13.59% | 28.87% | 0.50 | 448,000 | -35.72% |
| PNRG | PRIMEENERGY RESOURCES CORP | $211.54 | -3.50% | -1.52% | -9.99% | 16.12% | 60.48% | 22.57% | 144.88% | 381.32% | 605.13% | $249.50 | $126.40 | 15.21% | 67.36% | 0.62 | 70,000 | 1.45% |
| EPM | EVOLUTION PETROLEUM CORP | $4.74 | 0.85% | 14.49% | 1.50% | 23.76% | 7.00% | 10.23% | -28.07% | 41.49% | -13.50% | $5.70 | $3.19 | 16.84% | 48.59% | 0.80 | 320,000 | 4.58% |
| REPX | RILEY EXPLORATION PERMIAN INC | $35.79 | 0.03% | 2.67% | -2.51% | 29.82% | 36.86% | 39.64% | -14.81% | 10.53% | 122.56% | $41.26 | $24.08 | 13.26% | 48.63% | 1.22 | 342,000 | -24.34% |
| APA | APA CORP | $38.65 | 0.57% | 2.79% | -11.64% | 48.60% | 70.04% | 133.53% | 4.88% | 88.63% | -30.27% | $45.66 | $15.20 | 15.35% | 154.28% | 1.13 | 6,055,000 | 22.87% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.05 | 1.83% | 4.95% | 1.42% | 13.16% | 12.99% | 19.07% | -6.17% | 35.46% | N/A | $15.16 | $11.31 | 0.73% | 33.07% | 0.55 | 765,000 | -59.84% |
| EOG | EOG RESOURCES INC | $135.78 | 1.92% | 2.53% | -9.41% | 22.30% | 28.22% | 18.96% | 13.65% | 81.09% | 65.81% | $151.87 | $101.59 | 10.59% | 33.65% | 0.66 | 3,126,000 | 72.14% |
| OVV | OVINTIV INC | $58.46 | 2.67% | 6.47% | -3.61% | 36.72% | 59.68% | 67.03% | 62.03% | 140.08% | 53.24% | $62.60 | $32.91 | 6.61% | 77.64% | 1.16 | 5,185,000 | 58.22% |
| CRGY | CRESCENT ENERGY CO | $13.07 | 2.27% | 6.69% | -3.47% | 41.30% | 61.56% | 50.40% | 12.48% | N/A | N/A | $14.02 | $7.68 | 6.78% | 70.18% | 1.11 | 2,874,000 | 2.46% |
| REI | RING ENERGY INC | $1.68 | 6.33% | 18.31% | 4.35% | 54.13% | 70.21% | 80.26% | -7.18% | -24.32% | -77.57% | $1.68 | $0.72 | 0.00% | 133.33% | 1.10 | 5,754,000 | 26.32% |
| SD | SANDRIDGE ENERGY INC | $15.51 | 1.51% | 5.44% | -8.87% | 0.06% | 34.52% | 65.00% | 9.46% | 258.20% | N/A | $18.45 | $9.07 | 15.93% | 71.00% | 0.91 | 177,000 | -14.49% |
| DVN | DEVON ENERGY CORP | $49.48 | 2.66% | 8.51% | -3.96% | 24.23% | 54.58% | 56.83% | -7.39% | 105.91% | 37.03% | $52.71 | $29.70 | 6.13% | 66.60% | 0.99 | 12,575,000 | 43.63% |
| RRC | RANGE RESOURCES CORP | $42.94 | 1.71% | 3.05% | -7.08% | 16.88% | 16.15% | 21.82% | 62.34% | 315.28% | 5.37% | $48.31 | $32.60 | 11.12% | 31.72% | 0.96 | 2,019,000 | -45.15% |
| NOG | NORTHERN OIL & GAS INC | $27.56 | 2.57% | 7.78% | -7.86% | 13.14% | 27.18% | 11.13% | -16.91% | 93.95% | -49.89% | $32.62 | $20.18 | 15.51% | 36.57% | 1.18 | 2,090,000 | -25.09% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.36 | 2.98% | 4.70% | -6.10% | 24.96% | 47.97% | 56.62% | 52.07% | 202.81% | 207.02% | $51.34 | $27.93 | 9.70% | 65.99% | 0.76 | 10,445,000 | -58.39% |
| DMLP | DORCHESTER MINERALS LP | $28.23 | 0.28% | 0.07% | 1.26% | 11.40% | 11.63% | -3.62% | -5.68% | 82.72% | 99.51% | $29.95 | $20.85 | 5.74% | 35.40% | 0.44 | 130,000 | -30.11% |
| WTI | W&T OFFSHORE INC | $3.99 | 5.56% | 23.15% | 10.83% | 90.00% | 87.32% | 235.29% | -8.70% | 19.10% | 56.47% | $4.12 | $1.14 | 3.16% | 250.00% | 0.98 | 7,160,000 | 19.91% |
| PR | PERMIAN RESOURCES CORP | $20.91 | 1.36% | 5.02% | -2.70% | 34.56% | 70.00% | 68.77% | 100.10% | 367.79% | 109.10% | $21.99 | $11.58 | 4.91% | 80.57% | 1.19 | 16,224,000 | 11.80% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.60 | -0.88% | 9.16% | -2.10% | 45.83% | 29.93% | -18.49% | N/A | N/A | N/A | $8.27 | $3.35 | 32.29% | 67.16% | 0.53 | 239,000 | -18.71% |
| GPOR | GULFPORT ENERGY CORP | $191.55 | 1.83% | 3.53% | -10.84% | -3.64% | 5.15% | 7.35% | 111.75% | N/A | N/A | $225.78 | $160.95 | 15.16% | 19.01% | 0.76 | 205,000 | -12.39% |
| AR | ANTERO RESOURCES CORP | $38.55 | 0.94% | 3.74% | -12.84% | 11.87% | 20.92% | 7.29% | 67.68% | 279.06% | 37.78% | $45.75 | $29.10 | 15.74% | 32.47% | 1.05 | 3,525,000 | -36.54% |
| MXC | MEXCO ENERGY CORP | $9.05 | -1.58% | -4.64% | -14.86% | -21.10% | -5.73% | 36.91% | -23.56% | 20.35% | 285.76% | $16.40 | $5.98 | 44.82% | 51.34% | -0.03 | 11,400 | -58.84% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.26 | 0.61% | 2.29% | -4.16% | 33.52% | 46.57% | 78.37% | 2.20% | 21.34% | 10.24% | $25.19 | $12.74 | 7.66% | 82.57% | 0.71 | 554,000 | 20.17% |
| PED | PEDEVCO CORP | $16.60 | -0.66% | 6.07% | -0.42% | 30.09% | 27.50% | 49.68% | -7.79% | -41.13% | -68.08% | $18.89 | $8.64 | 12.12% | 92.13% | 0.51 | 14,700 | -41.20% |
| CHRD | CHORD ENERGY CORP | $140.23 | 1.84% | 6.94% | -4.11% | 42.86% | 55.05% | 47.75% | -1.48% | 83.79% | N/A | $148.42 | $84.25 | 5.51% | 66.45% | 0.88 | 709,000 | -6.22% |
| CLMT | CALUMET INC | $30.51 | -0.78% | -6.21% | -12.93% | 41.32% | 53.32% | 175.49% | 76.05% | 406.81% | 536.95% | $36.94 | $10.14 | 17.41% | 200.89% | 0.89 | 699,000 | 42.36% |
| SM | SM ENERGY CO | $29.28 | 0.62% | 4.27% | -8.87% | 52.66% | 42.07% | 24.07% | 4.27% | 61.32% | -3.43% | $33.25 | $17.45 | 11.94% | 67.79% | 1.29 | 3,567,000 | 28.77% |
| EONR | EON RESOURCES INC | $0.73 | -7.23% | -8.51% | -28.33% | 62.81% | 33.39% | 57.54% | -93.06% | N/A | N/A | $1.58 | $0.27 | 53.73% | 173.78% | -0.19 | 6,315,000 | 92.12% |
| GFR | GREENFIRE RESOURCES LTD | $6.20 | -0.48% | 4.91% | -4.17% | 12.73% | 29.17% | 24.00% | N/A | N/A | N/A | $7.02 | $3.81 | 11.68% | 62.73% | 0.70 | 189,000 | 60.17% |
| COP | CONOCOPHILLIPS | $124.32 | 2.17% | 3.38% | -6.45% | 22.62% | 43.24% | 33.78% | 20.83% | 134.39% | 160.79% | $135.87 | $84.28 | 8.50% | 47.51% | 0.68 | 7,238,000 | -29.01% |
| EXE | EXPAND ENERGY CORP | $96.96 | 0.69% | 2.86% | -13.00% | -11.58% | -4.00% | -9.48% | 17.27% | 109.96% | N/A | $126.62 | $91.02 | 23.43% | 6.53% | 0.71 | 2,663,000 | -18.31% |
| MTDR | MATADOR RESOURCES CO | $61.13 | -0.10% | 3.66% | -5.72% | 39.06% | 55.94% | 47.16% | 24.68% | 137.86% | 180.80% | $66.84 | $37.14 | 8.54% | 64.59% | 1.13 | 2,071,000 | 112.41% |
| CNX | CNX RESOURCES CORP | $39.17 | 1.69% | 3.38% | -2.03% | 6.64% | 22.83% | 33.41% | 152.22% | 172.01% | 210.06% | $43.62 | $27.72 | 10.20% | 41.31% | 0.69 | 1,009,000 | -12.34% |
| MGY | MAGNOLIA OIL & GAS CORP | $29.33 | 0.03% | 2.16% | -8.69% | 16.30% | 28.87% | 35.35% | 38.87% | 152.41% | N/A | $32.76 | $20.25 | 10.47% | 44.84% | 0.99 | 1,999,000 | 27.49% |
| VIST | VISTA ENERGY SAB DE CV | $73.12 | 1.61% | 7.72% | -4.48% | 23.01% | 53.94% | 54.98% | 249.52% | 2,598.15% | N/A | $79.20 | $31.63 | 7.68% | 131.17% | 0.90 | 1,223,000 | 25.18% |
| AMPY | AMPLIFY ENERGY CORP | $6.16 | 2.67% | 11.39% | -3.90% | 27.54% | 42.26% | 110.24% | -10.85% | 124.00% | N/A | $6.79 | $2.53 | 9.28% | 143.48% | 1.05 | 457,000 | -9.68% |
| EQT | EQT CORP | $59.42 | 1.33% | 4.28% | -7.79% | 6.18% | 13.88% | 16.24% | 70.55% | 204.09% | -15.19% | $68.24 | $48.47 | 12.92% | 22.59% | 0.89 | 4,579,000 | -25.28% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.61 | 2.34% | 4.05% | -11.52% | 30.74% | 43.55% | 44.68% | -4.75% | 124.56% | -23.11% | $67.45 | $38.72 | 13.11% | 51.39% | 0.76 | 10,418,000 | 67.17% |
| BSM | BLACK STONE MINERALS LP | $14.11 | -1.40% | 0.79% | -7.54% | -5.87% | 8.29% | -3.36% | -14.69% | 34.64% | -16.11% | $15.49 | $11.78 | 8.91% | 19.78% | 0.53 | 321,000 | 36.02% |
| DEC | DIVERSIFIED ENERGY CO | $16.00 | 2.11% | 5.33% | -12.57% | 23.17% | 26.18% | 25.79% | N/A | N/A | N/A | $18.90 | $12.26 | 15.34% | 30.51% | 0.62 | 351,000 | -43.11% |
| MUR | MURPHY OIL CORP | $40.03 | 1.70% | 5.18% | -4.23% | 27.40% | 43.48% | 88.73% | 9.04% | 126.16% | 13.08% | $43.34 | $20.16 | 7.64% | 98.56% | 1.07 | 617,000 | -45.25% |
| ANNA | ALEANNA INC | $3.81 | -0.52% | -17.89% | -62.79% | 39.56% | 6.42% | -63.54% | -63.22% | N/A | N/A | $11.90 | $2.31 | 67.98% | 64.94% | -0.40 | 761,000 | 30.76% |
| EGY | VAALCO ENERGY INC | $6.56 | 4.96% | 10.44% | 0.46% | 34.15% | 72.63% | 90.14% | 53.27% | 159.29% | 420.63% | $6.72 | $3.14 | 2.31% | 108.92% | 0.96 | 1,386,000 | 18.77% |
| OBE | OBSIDIAN ENERGY LTD | $13.36 | 2.14% | 14.19% | 41.53% | 84.28% | 124.54% | 196.23% | 105.22% | 875.18% | 67.42% | $13.75 | $3.88 | 2.82% | 244.33% | 1.03 | 1,596,000 | -12.45% |
| CRC | CALIFORNIA RESOURCES CORP | $66.61 | 2.01% | 4.21% | -3.31% | 30.92% | 41.97% | 86.37% | 64.47% | 182.37% | N/A | $71.98 | $34.09 | 7.46% | 95.39% | 0.96 | 584,000 | 36.45% |
| TPL | TEXAS PACIFIC LAND CORP | $430.90 | -1.37% | -1.56% | -7.80% | 21.46% | 41.28% | -4.27% | 162.45% | 133.86% | 2,410.05% | $547.20 | $269.23 | 21.25% | 60.05% | 0.99 | 353,000 | 31.72% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.85 | 1.74% | 14.71% | -2.01% | 22.38% | 13.15% | 16.77% | 2.99% | -40.00% | N/A | $6.72 | $4.18 | 12.95% | 39.95% | 0.49 | 705,000 | -23.54% |
| TXO | TXO PARTNERS LP | $12.28 | 0.41% | 3.19% | -4.88% | 4.07% | -6.83% | -27.76% | -44.86% | N/A | N/A | $17.90 | $10.12 | 31.39% | 21.34% | 0.33 | 141,000 | 80.77% |
| BTE | BAYTEX ENERGY CORP | $4.96 | 4.64% | 14.55% | 14.02% | 43.77% | 117.54% | 198.80% | 31.56% | 335.09% | -3.13% | $4.97 | $1.44 | 0.20% | 244.44% | 1.10 | 23,483,000 | -20.76% |
| EPSN | EPSILON ENERGY LTD | $6.24 | 0.81% | 4.00% | -1.89% | 31.09% | 30.82% | -14.29% | 16.42% | 58.38% | N/A | $8.50 | $4.20 | 26.59% | 48.57% | 0.45 | 95,000 | -6.86% |
| TPET | TRIO PETROLEUM CORP | $0.51 | 0.78% | -11.07% | -38.66% | -38.07% | -50.10% | -59.84% | -98.75% | N/A | N/A | $2.50 | $0.36 | 79.44% | 44.79% | -1.19 | 3,927,000 | 59.70% |
| CRK | COMSTOCK RESOURCES INC | $17.29 | 2.86% | 4.72% | -20.98% | -22.85% | 0.23% | -7.19% | 50.35% | 217.83% | 296.20% | $31.17 | $14.65 | 44.54% | 18.02% | 1.09 | 1,556,000 | 4.78% |
| TALO | TALOS ENERGY INC | $15.51 | 2.17% | 6.52% | -4.96% | 31.55% | 63.26% | 109.59% | 13.79% | 32.11% | N/A | $17.01 | $6.76 | 8.79% | 129.44% | 1.14 | 908,000 | 37.99% |
| INDO | INDONESIA ENERGY CORP LTD | $3.27 | 1.87% | -9.92% | -15.94% | -29.53% | 15.96% | 42.17% | -31.59% | -39.56% | N/A | $8.50 | $2.23 | 61.53% | 46.64% | 0.01 | 627,000 | -2.34% |
| FANG | DIAMONDBACK ENERGY INC | $200.06 | 1.85% | 5.41% | 0.71% | 24.83% | 41.75% | 45.16% | 40.69% | 139.08% | 130.27% | $204.91 | $127.75 | 2.37% | 56.60% | 0.85 | 1,863,000 | 22.00% |
| GTE | GRAN TIERRA ENERGY INC | $8.91 | 1.25% | 7.09% | -3.57% | 56.04% | 135.71% | 92.03% | 1,012.36% | 1,193.18% | 208.30% | $9.74 | $3.09 | 8.52% | 188.35% | 2.11 | 206,000 | -27.46% |
| VET | VERMILION ENERGY INC | $13.05 | 3.49% | 8.48% | -4.11% | 34.67% | 78.77% | 102.64% | 3.00% | 77.79% | -61.72% | $14.82 | $5.90 | 11.94% | 121.37% | 1.05 | 1,496,000 | 58.47% |
| BRN | BARNWELL INDUSTRIES INC | $1.15 | 3.60% | -1.71% | -1.71% | 0.88% | -7.26% | -13.53% | -59.22% | -48.43% | -33.41% | $2.28 | $0.92 | 49.56% | 24.86% | 0.36 | 97,000 | 22.01% |
| KOS | KOSMOS ENERGY LTD | $2.96 | 1.02% | 11.70% | 0.00% | 94.74% | 93.46% | 73.10% | -53.75% | 1.37% | -53.75% | $3.17 | $0.84 | 6.62% | 254.07% | 1.23 | 17,178,000 | 70.93% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.23 | -1.60% | 8.85% | -9.56% | -65.06% | -76.35% | -79.80% | -94.53% | -92.81% | -94.96% | $25.56 | $1.01 | 95.19% | 21.78% | -0.50 | 179,000 | -41.50% |
| BKV | BKV CORP | $30.26 | 2.79% | 9.96% | 3.38% | 5.18% | 49.21% | 63.57% | N/A | N/A | N/A | $32.81 | $17.80 | 7.77% | 70.05% | 1.06 | 757,000 | 22.49% |
| BATL | BATTALION OIL CORP | $3.67 | -0.81% | -21.75% | -33.03% | -11.78% | 227.68% | 193.60% | -47.87% | -69.29% | N/A | $29.70 | $1.00 | 87.64% | 267.00% | 0.37 | 9,187,000 | 87.38% |
| VTS | VITESSE ENERGY INC | $18.68 | 2.36% | 2.52% | 1.25% | -8.03% | -13.24% | -13.08% | 1.52% | N/A | N/A | $27.15 | $17.22 | 31.20% | 8.48% | 0.78 | 487,000 | 46.25% |
| HPK | HIGHPEAK ENERGY INC | $6.69 | 5.69% | 10.40% | -12.09% | 51.02% | 5.35% | -27.00% | -66.14% | -30.02% | N/A | $12.00 | $3.85 | 44.25% | 73.77% | 1.03 | 827,000 | 29.42% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.83 | -4.25% | -11.55% | 2.96% | -50.13% | -32.09% | 298.96% | -63.03% | N/A | N/A | $9.45 | $0.33 | 59.45% | 1,078.46% | 0.73 | 5,283,000 | 24.54% |
| USEG | US ENERGY CORP | $1.03 | -2.83% | 25.46% | 8.54% | -8.85% | -11.97% | -11.97% | -25.36% | -75.48% | -95.60% | $2.75 | $0.66 | 62.55% | 57.25% | 0.46 | 15,178,000 | -91.97% |
| EP | EMPIRE PETROLEUM CORP | $2.81 | -0.35% | -3.44% | -9.94% | -2.43% | -18.55% | -45.44% | -74.10% | -63.41% | 1,305.00% | $6.31 | $2.71 | 55.47% | 3.69% | 0.98 | 19,700 | -51.12% |
| NEXT | NEXTDECADE CORP | $7.40 | 2.21% | -1.46% | -8.07% | 40.95% | 22.31% | -3.65% | 18.78% | 212.24% | -24.87% | $12.12 | $4.75 | 38.94% | 55.79% | 1.09 | 2,293,000 | 6.55% |
| TBN | TAMBORAN RESOURCES CORP | $35.39 | -1.28% | -1.09% | -20.36% | 23.87% | 39.77% | 68.52% | N/A | N/A | N/A | $52.21 | $17.29 | 32.22% | 104.68% | 0.42 | 43,000 | -33.85% |
| GPRK | GEOPARK LTD | $9.25 | 0.11% | 1.54% | -4.74% | 9.73% | 35.63% | 31.95% | -15.37% | -43.94% | 218.97% | $10.34 | $5.75 | 10.50% | 60.87% | 0.78 | 553,000 | 6.96% |
| CTRA | COTERRA ENERGY INC | $34.63 | 2.85% | 8.73% | -3.56% | 24.61% | 48.12% | 34.64% | 35.27% | 104.07% | 46.86% | $36.88 | $22.33 | 6.10% | 55.08% | 0.65 | 8,837,000 | 106.57% |
| CKX | CKX LANDS INC | $11.49 | 5.03% | 11.45% | 4.55% | 1.86% | 8.91% | 2.59% | 17.60% | -0.95% | 1.50% | $13.25 | $8.66 | 13.28% | 32.68% | -0.00 | 4,400 | 7.32% |
| GLND | GREENLAND ENERGY CO | $3.20 | -40.85% | -48.39% | -71.58% | -70.37% | -68.31% | N/A | N/A | N/A | N/A | $23.00 | $3.15 | 86.09% | 1.59% | -0.67 | 11,046,000 | -10.53% |