| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PR | PERMIAN RESOURCES CORP | $22.70 | -2.07% | -4.42% | 15.05% | 17.49% | 20.81% | 57.09% | 66.54% | 350.40% | 84.25% | $24.09 | $11.92 | 5.77% | 90.44% | 1.09 | 8,556,000 | -15.55% |
| REI | RING ENERGY INC | $1.45 | -1.36% | -2.03% | 28.32% | 9.02% | -3.97% | 31.82% | -21.62% | -37.23% | -85.88% | $2.00 | $0.83 | 27.50% | 74.49% | 1.01 | 2,108,000 | -52.05% |
| TALO | TALOS ENERGY INC | $16.67 | -0.36% | -4.58% | 21.95% | 13.09% | 29.22% | 69.58% | -1.01% | 37.09% | N/A | $18.44 | $8.87 | 9.60% | 87.94% | 1.03 | 1,330,000 | -34.48% |
| VET | VERMILION ENERGY INC | $12.46 | -1.97% | -2.12% | 20.27% | 9.49% | 9.68% | 62.24% | -11.38% | 89.07% | -66.10% | $14.82 | $7.11 | 15.92% | 75.37% | 0.95 | 964,000 | -22.07% |
| REPX | RILEY EXPLORATION PERMIAN INC | $38.28 | 0.00% | 0.29% | 16.07% | 8.44% | 29.98% | 30.43% | 15.44% | 92.17% | 215.84% | $41.53 | $24.08 | 7.83% | 58.97% | 1.17 | 169,000 | -7.65% |
| SM | SM ENERGY CO | $36.62 | -0.52% | -1.56% | 23.51% | 17.52% | 51.38% | 27.42% | -10.81% | 94.06% | -3.10% | $38.25 | $17.45 | 4.26% | 109.86% | 1.14 | 4,480,000 | 25.07% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.84 | -0.17% | -4.11% | 20.16% | 11.88% | 45.64% | 3.73% | N/A | N/A | N/A | $6.61 | $3.35 | 11.65% | 74.33% | 0.38 | 78,000 | -42.22% |
| MTDR | MATADOR RESOURCES CO | $56.39 | -0.62% | -3.41% | 22.27% | 4.76% | 4.19% | 12.42% | -7.69% | 97.03% | 134.37% | $66.84 | $37.14 | 15.63% | 51.83% | 1.03 | 901,000 | -43.30% |
| GTE | GRAN TIERRA ENERGY INC | $9.87 | -2.37% | -0.40% | 54.46% | 22.76% | 51.61% | 137.83% | 59.71% | 1,748.31% | 241.52% | $11.52 | $3.09 | 14.32% | 219.42% | 2.00 | 274,000 | -40.31% |
| OXY | OCCIDENTAL PETROLEUM CORP | $59.10 | -0.12% | -3.59% | 9.59% | 3.11% | 9.02% | 24.39% | -5.04% | 134.06% | -24.18% | $67.45 | $38.80 | 12.38% | 52.32% | 0.67 | 4,428,000 | -27.49% |
| TXO | TXO PARTNERS LP | $14.50 | -0.96% | 1.83% | 13.55% | 11.88% | 13.10% | 2.55% | -30.95% | N/A | N/A | $14.87 | $10.12 | 2.49% | 43.28% | 0.28 | 206,000 | 22.62% |
| OVV | OVINTIV INC | $64.59 | -0.91% | -3.34% | 9.20% | 15.73% | 23.83% | 53.90% | 38.04% | 141.46% | 29.83% | $67.44 | $35.51 | 4.23% | 81.89% | 1.05 | 2,156,000 | -26.06% |
| COP | CONOCOPHILLIPS | $130.35 | 0.64% | -3.35% | 14.24% | 13.36% | 10.24% | 32.40% | 10.92% | 131.94% | 207.79% | $135.88 | $85.57 | 4.07% | 52.33% | 0.60 | 4,651,000 | -30.35% |
| CRGY | CRESCENT ENERGY CO | $13.54 | -0.81% | -3.70% | 29.94% | 14.55% | 12.74% | 40.89% | -0.59% | N/A | N/A | $14.29 | $7.68 | 5.25% | 76.30% | 1.04 | 3,667,000 | -18.13% |
| OBE | OBSIDIAN ENERGY LTD | $11.38 | -3.64% | -4.77% | 20.94% | 1.88% | 42.61% | 81.50% | 73.74% | 323.36% | -0.87% | $14.59 | $5.44 | 22.00% | 109.19% | 0.93 | 468,000 | -36.24% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.91 | -2.10% | -3.18% | 2.90% | 2.05% | 2.33% | 5.74% | -1.65% | 38.96% | N/A | $15.80 | $11.31 | 5.60% | 31.83% | 0.50 | 764,000 | 24.03% |
| DMLP | DORCHESTER MINERALS LP | $28.65 | -0.21% | -1.27% | 6.03% | 6.62% | 5.91% | 15.38% | -0.93% | 73.11% | 88.61% | $29.26 | $20.85 | 2.08% | 37.41% | 0.38 | 78,500 | -23.79% |
| GPRK | GEOPARK LTD | $9.83 | -0.20% | 0.41% | 6.16% | -0.10% | 15.65% | 51.46% | 5.36% | -16.55% | 181.66% | $11.87 | $5.75 | 17.19% | 70.96% | 0.73 | 353,000 | 28.36% |
| KOS | KOSMOS ENERGY LTD | $2.76 | -3.83% | -6.76% | 17.95% | 0.73% | 15.00% | 50.82% | -61.61% | 20.00% | -54.00% | $3.34 | $0.84 | 17.37% | 230.14% | 1.06 | 10,502,000 | 12.24% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.99 | -1.57% | -4.69% | 10.86% | 6.94% | 10.46% | 55.57% | 57.04% | 193.79% | 206.57% | $51.48 | $29.68 | 4.84% | 65.06% | 0.69 | 6,924,000 | 71.94% |
| FANG | DIAMONDBACK ENERGY INC | $197.67 | -1.42% | -6.19% | 3.87% | 1.82% | 10.45% | 32.51% | 31.19% | 159.14% | 103.03% | $216.90 | $134.30 | 8.87% | 47.19% | 0.76 | 2,128,000 | 69.70% |
| NOG | NORTHERN OIL & GAS INC | $25.73 | -1.34% | -5.89% | 29.69% | 18.35% | -7.88% | -1.79% | -37.15% | 61.01% | -19.09% | $31.17 | $17.18 | 17.45% | 49.77% | 1.07 | 1,703,000 | -32.02% |
| MNR | MACH NATURAL RESOURCES LP | $12.51 | -0.32% | -1.57% | -5.73% | -7.06% | -3.40% | -12.33% | N/A | N/A | N/A | $15.02 | $10.46 | 16.71% | 19.60% | 0.44 | 236,000 | -28.05% |
| CHRD | CHORD ENERGY CORP | $146.00 | 0.01% | -1.25% | 13.35% | 9.04% | 28.84% | 32.92% | -7.24% | 69.71% | N/A | $153.00 | $84.25 | 4.58% | 73.30% | 0.81 | 660,000 | -11.29% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.06 | 0.40% | -0.98% | 10.96% | 2.43% | -1.36% | -10.60% | -36.51% | -47.84% | N/A | $6.15 | $4.18 | 17.66% | 21.05% | 0.45 | 1,395,000 | -19.55% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.25 | -1.50% | -6.72% | 12.18% | -5.47% | -8.06% | 5.72% | 15.95% | 70.12% | N/A | $32.76 | $21.07 | 19.87% | 24.61% | 0.87 | 3,049,000 | -8.88% |
| APA | APA CORP | $42.54 | 0.38% | -1.96% | 21.79% | 16.45% | 34.24% | 85.12% | -0.84% | 127.97% | -19.48% | $45.66 | $21.57 | 6.83% | 97.22% | 1.02 | 3,317,000 | -23.38% |
| DVN | DEVON ENERGY CORP | $47.35 | 0.49% | -3.56% | 10.99% | 7.35% | 5.34% | 31.97% | -6.37% | 59.00% | 5.20% | $52.71 | $31.47 | 10.17% | 50.44% | 0.88 | 8,783,000 | 36.32% |
| PED | PEDEVCO CORP | $13.28 | -0.82% | -3.84% | 19.10% | -0.60% | -4.90% | 14.48% | -30.54% | -40.18% | -71.26% | $18.89 | $8.64 | 29.70% | 53.70% | 0.45 | 9,300 | -6.06% |
| EOG | EOG RESOURCES INC | $143.35 | -0.80% | -6.34% | 2.66% | 6.52% | 11.43% | 15.29% | 12.50% | 112.72% | 57.29% | $153.67 | $101.59 | 6.72% | 41.10% | 0.57 | 2,687,000 | -17.20% |
| BTE | BAYTEX ENERGY CORP | $4.74 | -1.66% | -1.46% | 18.20% | -3.46% | 22.80% | 114.48% | 20.61% | 173.99% | -1.04% | $5.36 | $2.15 | 11.57% | 120.47% | 1.02 | 13,715,000 | 22.39% |
| CRC | CALIFORNIA RESOURCES CORP | $52.23 | -1.34% | -1.90% | 5.94% | -14.32% | -15.09% | 5.13% | -5.81% | 56.10% | N/A | $71.98 | $43.25 | 27.44% | 20.78% | 0.92 | 409,000 | -11.66% |
| EPSN | EPSILON ENERGY LTD | $6.02 | 1.86% | 7.50% | 10.46% | 3.26% | 13.16% | 2.56% | 14.67% | 18.50% | N/A | $6.65 | $4.20 | 9.47% | 43.33% | 0.41 | 566,000 | 316.18% |
| MUR | MURPHY OIL CORP | $35.63 | -0.89% | -4.76% | -2.76% | -1.55% | 2.33% | 43.96% | -21.07% | 64.95% | 23.16% | $43.34 | $24.49 | 17.79% | 45.49% | 0.94 | 1,123,000 | -22.34% |
| HPK | HIGHPEAK ENERGY INC | $8.10 | 1.25% | -2.64% | 26.07% | 15.71% | 40.87% | 4.38% | -42.39% | -13.83% | N/A | $9.13 | $3.85 | 11.27% | 110.39% | 0.92 | 227,000 | -8.10% |
| DEC | DIVERSIFIED ENERGY CO | $14.75 | -2.12% | 0.61% | 18.00% | -0.54% | 6.04% | -11.20% | N/A | N/A | N/A | $18.90 | $12.33 | 21.96% | 19.63% | 0.51 | 510,000 | -29.46% |
| SD | SANDRIDGE ENERGY INC | $13.96 | -1.13% | -2.79% | 6.16% | -3.52% | -20.64% | 17.61% | -11.37% | 57.03% | N/A | $18.45 | $11.10 | 24.34% | 25.77% | 0.85 | 223,000 | 5.69% |
| WTI | W&T OFFSHORE INC | $3.57 | -2.46% | -8.93% | 12.26% | -4.03% | 19.00% | 98.33% | -10.53% | 9.85% | 97.24% | $5.08 | $1.50 | 29.72% | 138.00% | 0.82 | 2,562,000 | -26.78% |
| BATL | BATTALION OIL CORP | $1.31 | -1.50% | -3.68% | 2.34% | -14.94% | -88.90% | 11.68% | -76.73% | -87.29% | N/A | $29.70 | $1.00 | 95.59% | 31.00% | 0.10 | 1,954,000 | -8.69% |
| BSM | BLACK STONE MINERALS LP | $14.75 | -1.21% | -0.94% | -0.27% | 10.82% | -3.15% | 20.80% | -13.44% | 47.94% | -7.52% | $15.49 | $11.78 | 4.78% | 25.21% | 0.48 | 254,000 | -9.93% |
| GFR | GREENFIRE RESOURCES LTD | $6.06 | -1.46% | -6.05% | -1.46% | 4.66% | 1.51% | 18.82% | N/A | N/A | N/A | $7.16 | $4.15 | 15.36% | 46.02% | 0.58 | 708,000 | -37.51% |
| VIST | VISTA ENERGY SAB DE CV | $70.14 | -0.67% | 0.80% | 9.10% | -4.08% | 19.10% | 77.57% | 156.83% | 1,392.34% | N/A | $81.44 | $31.63 | 13.87% | 121.75% | 0.82 | 558,000 | -32.03% |
| PNRG | PRIMEENERGY RESOURCES CORP | $209.70 | -0.38% | -1.39% | 16.08% | 18.48% | 1.95% | 39.34% | 116.43% | 311.34% | 262.80% | $278.90 | $126.40 | 24.81% | 65.90% | 0.57 | 161,000 | 93.98% |
| CLMT | CALUMET INC | $47.75 | 4.33% | -2.57% | 15.12% | 34.51% | 74.21% | 192.41% | 164.98% | 611.62% | 755.73% | $51.50 | $16.00 | 7.28% | 198.53% | 0.86 | 1,259,000 | 25.65% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.06 | -0.99% | -5.22% | 4.16% | 5.88% | 7.71% | 30.58% | -5.88% | N/A | 5.78% | $25.19 | $14.27 | 8.46% | 61.60% | 0.67 | 336,000 | -28.66% |
| TPL | TEXAS PACIFIC LAND CORP | $364.38 | -1.44% | -5.02% | -6.43% | -9.20% | -31.39% | 18.58% | 70.87% | 131.69% | 1,772.55% | $547.20 | $269.23 | 33.41% | 35.34% | 0.95 | 200,000 | -27.01% |
| INR | INFINITY NATURAL RESOURCES INC | $15.38 | 1.99% | 3.36% | 23.34% | 11.53% | -10.37% | 3.92% | N/A | N/A | N/A | $19.59 | $11.13 | 21.47% | 38.19% | 0.60 | 239,000 | 78.36% |
| EGY | VAALCO ENERGY INC | $5.77 | 0.00% | -2.86% | 14.26% | 8.46% | 10.75% | 47.95% | 26.26% | 134.55% | 460.19% | $6.72 | $3.37 | 14.07% | 71.47% | 0.89 | 890,000 | -15.88% |
| AR | ANTERO RESOURCES CORP | $38.45 | -0.18% | 1.34% | 13.49% | 7.37% | 3.69% | 19.63% | 45.37% | 180.86% | 46.98% | $45.75 | $29.10 | 15.96% | 32.13% | 0.97 | 2,255,000 | -23.46% |
| EONR | EON RESOURCES INC | $0.52 | 0.00% | 8.52% | 8.75% | -15.53% | 4.82% | 44.20% | -95.12% | N/A | N/A | $1.58 | $0.33 | 66.96% | 59.63% | -0.27 | 293,000 | 9.33% |
| GPOR | GULFPORT ENERGY CORP | $176.37 | 0.14% | 1.68% | 14.97% | 3.03% | -15.66% | -0.10% | 54.01% | 166.62% | N/A | $225.78 | $149.18 | 21.88% | 18.23% | 0.71 | 192,000 | -10.28% |
| ANNA | ALEANNA INC | $2.76 | -1.08% | -2.82% | -2.82% | -13.48% | -24.18% | -34.44% | -74.06% | N/A | N/A | $10.64 | $2.31 | 74.06% | 19.48% | -0.45 | 74,000 | -45.59% |
| RRC | RANGE RESOURCES CORP | $41.46 | -0.43% | 0.97% | 8.36% | 5.20% | -1.00% | 20.38% | 31.29% | 182.04% | 4.22% | $48.31 | $32.68 | 14.18% | 26.87% | 0.89 | 1,523,000 | -0.07% |
| EXE | EXPAND ENERGY CORP | $98.16 | 0.16% | 2.15% | 10.89% | 4.88% | -9.52% | 0.95% | 14.85% | 79.16% | N/A | $126.62 | $84.99 | 22.48% | 15.50% | 0.66 | 1,891,000 | -18.91% |
| AMPY | AMPLIFY ENERGY CORP | $4.76 | 1.06% | -1.24% | 29.70% | 1.71% | -19.46% | 16.95% | -25.86% | 31.49% | N/A | $6.79 | $3.65 | 29.90% | 30.41% | 0.98 | 476,000 | -16.49% |
| VTS | VITESSE ENERGY INC | $17.19 | -0.12% | 0.47% | 14.60% | -0.69% | -12.12% | -35.52% | -25.49% | N/A | N/A | $26.75 | $15.00 | 35.74% | 14.60% | 0.66 | 344,000 | -6.52% |
| PROP | PRAIRIE OPERATING CO | $0.56 | 4.49% | 5.48% | -17.94% | -39.02% | -71.09% | -78.03% | N/A | N/A | N/A | $2.55 | $0.51 | 78.12% | 9.20% | 0.91 | 1,401,000 | 19.34% |
| CNX | CNX RESOURCES CORP | $36.20 | 0.25% | -0.44% | 5.85% | 6.69% | -13.58% | 23.76% | 66.36% | 230.59% | 134.30% | $43.62 | $28.70 | 17.01% | 26.13% | 0.63 | 992,000 | -21.39% |
| INDO | INDONESIA ENERGY CORP LTD | $2.79 | -1.06% | -4.12% | 2.20% | -2.79% | -58.61% | -4.45% | -12.29% | -44.09% | N/A | $8.50 | $2.44 | 67.18% | 14.34% | -0.05 | 75,500 | -38.11% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.46 | -3.31% | 4.29% | 31.53% | 43.14% | 26.96% | 22.69% | 10.61% | -63.32% | -92.60% | $1.62 | $0.66 | 9.88% | 122.90% | 0.41 | 841,000 | -1.98% |
| EQT | EQT CORP | $54.57 | -0.37% | 1.58% | 5.63% | -1.41% | -11.47% | 4.22% | 28.85% | 201.33% | -24.85% | $68.24 | $47.94 | 20.03% | 13.83% | 0.84 | 3,640,000 | -58.28% |
| BKV | BKV CORP | $24.23 | -1.30% | 0.12% | 3.24% | -9.01% | -22.51% | 3.50% | N/A | N/A | N/A | $32.81 | $20.08 | 26.15% | 20.67% | 0.91 | 1,147,000 | 174.40% |
| CRK | COMSTOCK RESOURCES INC | $14.29 | -2.26% | 0.49% | 15.43% | 4.69% | -29.36% | -12.60% | 21.82% | 140.98% | 115.54% | $28.10 | $12.13 | 49.15% | 17.86% | 1.03 | 1,356,000 | -33.98% |
| EPM | EVOLUTION PETROLEUM CORP | $3.64 | 1.68% | 3.12% | -0.27% | -14.55% | -20.18% | -29.04% | -57.77% | -12.50% | -37.13% | $5.70 | $3.19 | 36.14% | 14.11% | 0.70 | 783,000 | 80.41% |
| GLND | GREENLAND ENERGY CO | $1.40 | 0.00% | -6.04% | -25.93% | -55.56% | -86.37% | -86.03% | N/A | N/A | N/A | $23.00 | $1.10 | 93.91% | 27.27% | -0.19 | 317,000 | -26.62% |
| TBN | TAMBORAN RESOURCES CORP | $37.15 | -1.59% | -2.16% | 15.70% | 8.18% | 15.37% | 85.75% | N/A | N/A | N/A | $52.21 | $19.55 | 28.85% | 90.03% | 0.36 | 43,200 | -36.00% |
| NEXT | NEXTDECADE CORP | $7.35 | -1.21% | 3.23% | 19.71% | -8.70% | 31.02% | -30.73% | 20.29% | 133.33% | -27.08% | $11.27 | $4.75 | 34.78% | 54.74% | 1.02 | 1,857,000 | -8.57% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.66 | -9.16% | -4.02% | 6.03% | 0.22% | 5.91% | 824.60% | -55.19% | N/A | N/A | $9.45 | $0.33 | 50.66% | 1,333.85% | 0.91 | 6,974,000 | 66.72% |
| CKX | CKX LANDS INC | $11.37 | 6.76% | 1.07% | 5.28% | 10.93% | 2.90% | -2.90% | -9.62% | -0.79% | 7.77% | $12.45 | $8.66 | 8.67% | 31.29% | 0.04 | 2,600 | 271.43% |
| EP | EMPIRE PETROLEUM CORP | $3.23 | -1.52% | -1.22% | 28.17% | 17.03% | -9.01% | -37.76% | -61.08% | -47.22% | 614.60% | $5.30 | $2.41 | 39.03% | 34.02% | 0.93 | 25,600 | -18.47% |
| BRN | BARNWELL INDUSTRIES INC | $0.99 | 3.14% | 0.00% | 3.68% | -6.19% | -23.64% | -13.60% | -58.96% | -58.79% | -38.05% | $1.40 | $0.91 | 29.64% | 7.89% | 0.31 | 1,600 | -85.32% |
| MXC | MEXCO ENERGY CORP | $9.82 | 0.92% | 3.48% | 12.23% | 11.15% | -22.68% | 20.49% | -17.62% | 3.59% | 151.79% | $16.40 | $7.16 | 40.12% | 37.15% | -0.08 | 7,200 | -66.36% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.01 | 4.12% | 5.21% | 6.32% | -13.68% | -70.29% | -87.62% | -94.26% | -94.36% | -95.90% | $8.56 | $0.83 | 88.20% | 21.69% | -0.52 | 158,000 | -63.93% |
| TPET | TRIO PETROLEUM CORP | $0.21 | -3.24% | 0.97% | -21.72% | -43.05% | -81.34% | -81.42% | -98.17% | N/A | N/A | $2.50 | $0.20 | 91.64% | 6.09% | -1.25 | 521,000 | -30.07% |