| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPX | RILEY EXPLORATION PERMIAN INC | $32.05 | -1.60% | 8.75% | 16.50% | 15.91% | 14.06% | 19.06% | -3.35% | 32.27% | 54.83% | $33.48 | $21.98 | 4.27% | 45.81% | 1.31 | 527,000 | -17.40% |
| INR | INFINITY NATURAL RESOURCES INC | $17.60 | -2.17% | 2.09% | 4.20% | 18.52% | 25.27% | 8.51% | N/A | N/A | N/A | $19.90 | $11.13 | 11.55% | 58.13% | 1.01 | 239,000 | -40.10% |
| GPOR | GULFPORT ENERGY CORP | $190.06 | -3.55% | -9.85% | -7.00% | -8.18% | 10.68% | 18.59% | 152.54% | N/A | N/A | $225.78 | $153.27 | 15.82% | 24.00% | 0.79 | 332,000 | -51.81% |
| OVV | OVINTIV INC | $52.90 | -1.53% | 2.14% | 13.45% | 26.98% | 23.40% | 39.80% | 35.02% | 93.63% | 98.87% | $54.40 | $29.80 | 2.75% | 77.52% | 1.22 | 6,608,000 | -32.02% |
| RRC | RANGE RESOURCES CORP | $40.64 | -2.35% | -2.12% | 13.49% | 8.98% | 16.65% | 11.46% | 58.26% | 279.10% | 35.33% | $43.49 | $30.32 | 6.55% | 34.04% | 1.00 | 2,803,000 | -32.67% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.12 | -1.26% | -2.89% | 1.07% | 12.24% | 2.54% | 4.44% | -5.93% | 28.25% | N/A | $15.12 | $10.98 | 6.61% | 28.60% | 0.58 | 680,000 | -39.07% |
| CRGY | CRESCENT ENERGY CO | $11.83 | -1.09% | 5.25% | 16.67% | 21.21% | 35.98% | 14.85% | 5.53% | N/A | N/A | $12.40 | $6.83 | 4.60% | 73.21% | 1.18 | 10,441,000 | -15.83% |
| SD | SANDRIDGE ENERGY INC | $16.81 | -3.11% | -5.77% | -0.06% | 10.96% | 43.92% | 49.42% | 21.81% | 280.32% | N/A | $18.45 | $8.81 | 8.89% | 90.81% | 0.97 | 367,000 | -15.05% |
| EPSN | EPSILON ENERGY LTD | $5.48 | -1.62% | 3.59% | 15.61% | 10.71% | -1.44% | -17.10% | 2.43% | 40.87% | N/A | $8.50 | $4.20 | 35.53% | 30.48% | 0.48 | 296,000 | -23.91% |
| CLMT | CALUMET INC | $28.85 | -1.67% | 3.44% | 14.62% | 44.54% | 63.36% | 163.47% | 59.22% | 513.83% | 158.98% | $31.41 | $7.68 | 8.15% | 275.65% | 0.92 | 798,000 | -40.85% |
| PR | PERMIAN RESOURCES CORP | $18.72 | -2.30% | 1.79% | 11.03% | 24.72% | 31.65% | 51.82% | 74.30% | 264.91% | N/A | $19.44 | $10.01 | 3.68% | 87.01% | 1.24 | 17,582,000 | 10.82% |
| APA | APA CORP | $31.82 | -2.36% | -0.09% | 15.92% | 20.90% | 36.63% | 67.30% | -11.49% | 47.11% | -31.20% | $33.78 | $13.58 | 5.80% | 134.25% | 1.21 | 7,793,000 | -32.15% |
| DMLP | DORCHESTER MINERALS LP | $26.11 | -2.61% | -2.47% | 4.07% | 14.62% | 3.16% | -11.73% | -9.72% | 75.47% | 141.76% | $30.51 | $20.85 | 14.42% | 25.23% | 0.46 | 194,000 | -14.91% |
| EQT | EQT CORP | $61.83 | -0.64% | 0.36% | 11.63% | 8.00% | 20.83% | 30.20% | 103.32% | 229.41% | 3.07% | $63.06 | $43.57 | 1.95% | 41.91% | 0.92 | 8,120,000 | -32.41% |
| EPM | EVOLUTION PETROLEUM CORP | $4.69 | 1.08% | 5.16% | 17.25% | 14.95% | -10.33% | -5.44% | -25.44% | 12.47% | -1.47% | $5.70 | $3.19 | 17.72% | 47.02% | 0.85 | 400,000 | -55.46% |
| WTI | W&T OFFSHORE INC | $2.69 | -12.94% | -13.23% | 8.91% | 54.60% | 52.84% | 85.52% | -49.81% | -33.58% | -6.60% | $4.04 | $1.09 | 33.42% | 146.79% | 1.09 | 16,751,000 | -38.80% |
| EXE | EXPAND ENERGY CORP | $104.67 | -2.97% | -3.07% | 2.41% | -10.30% | 8.50% | 5.63% | 39.23% | 133.90% | N/A | $126.62 | $91.02 | 17.34% | 15.00% | 0.74 | 3,270,000 | -23.15% |
| AR | ANTERO RESOURCES CORP | $37.47 | -4.14% | -0.32% | 10.86% | 0.92% | 14.06% | 8.01% | 60.13% | 262.38% | 64.70% | $44.02 | $29.10 | 14.88% | 28.76% | 1.11 | 6,021,000 | -21.08% |
| EONR | EON RESOURCES INC | $0.84 | 4.50% | 30.63% | 124.73% | 89.14% | 134.17% | 103.41% | -92.00% | N/A | N/A | $1.25 | $0.27 | 33.12% | 213.11% | 0.01 | 70,637,000 | -79.86% |
| DVN | DEVON ENERGY CORP | $43.70 | -2.50% | -0.68% | 0.51% | 13.77% | 23.03% | 27.74% | -15.57% | 82.85% | 94.40% | $46.15 | $25.89 | 5.31% | 68.79% | 1.04 | 16,009,000 | -37.58% |
| PNRG | PRIMEENERGY RESOURCES CORP | $202.40 | 0.35% | 0.47% | 6.75% | 6.31% | 24.03% | 10.11% | 127.42% | 289.98% | 308.39% | $238.20 | $126.40 | 15.03% | 60.13% | 0.66 | 31,400 | 40.18% |
| GFR | GREENFIRE RESOURCES LTD | $6.18 | -5.94% | 0.32% | 5.10% | 31.21% | 29.56% | 23.60% | N/A | N/A | N/A | $6.93 | $3.81 | 10.82% | 62.20% | 0.82 | 162,000 | 92.86% |
| EOG | EOG RESOURCES INC | $127.89 | -2.87% | -0.09% | 13.48% | 14.77% | 6.34% | 1.59% | 14.00% | 70.27% | 76.96% | $134.36 | $101.59 | 4.82% | 25.88% | 0.71 | 6,668,000 | -12.24% |
| VIST | VISTA ENERGY SAB DE CV | $58.94 | -2.17% | -1.06% | 5.49% | 14.60% | 54.41% | 38.42% | 226.72% | 2,124.15% | N/A | $64.00 | $31.63 | 7.91% | 86.34% | 0.97 | 1,875,000 | -13.47% |
| REI | RING ENERGY INC | $1.43 | -4.67% | -2.72% | 6.72% | 58.01% | 37.50% | 30.00% | -27.04% | -46.04% | -70.64% | $1.64 | $0.72 | 12.80% | 98.61% | 1.20 | 5,819,000 | -36.31% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.72 | -1.12% | 3.60% | 16.96% | 35.59% | 46.54% | 61.10% | 62.07% | 187.64% | 246.36% | $47.47 | $24.65 | 3.68% | 85.48% | 0.81 | 14,234,000 | -18.03% |
| MGY | MAGNOLIA OIL & GAS CORP | $28.75 | -1.07% | 1.16% | 7.88% | 25.05% | 18.36% | 21.51% | 38.15% | 127.27% | N/A | $29.74 | $19.09 | 3.33% | 50.60% | 1.05 | 3,520,000 | -39.38% |
| AMPY | AMPLIFY ENERGY CORP | $5.11 | -13.39% | -12.35% | -5.19% | -1.73% | 28.72% | 29.04% | -36.36% | 27.75% | N/A | $6.55 | $2.27 | 21.98% | 125.11% | 1.14 | 1,728,000 | 20.17% |
| NOG | NORTHERN OIL & GAS INC | $27.53 | -2.96% | -1.99% | 7.33% | 11.82% | 6.79% | -1.29% | -9.62% | 97.35% | -31.86% | $32.62 | $19.88 | 15.60% | 38.48% | 1.25 | 3,272,000 | -2.27% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.40 | -2.10% | -0.56% | 16.05% | 29.85% | 29.46% | 48.92% | -4.46% | 12.57% | 10.03% | $22.44 | $11.26 | 4.63% | 90.05% | 0.76 | 1,815,000 | -26.25% |
| MTDR | MATADOR RESOURCES CO | $54.48 | -2.97% | 1.83% | 16.11% | 19.08% | 10.19% | 21.01% | 6.82% | 113.90% | 186.13% | $58.32 | $35.19 | 6.58% | 54.82% | 1.21 | 1,876,000 | -41.65% |
| SM | SM ENERGY CO | $24.88 | -4.38% | 3.28% | 17.75% | 21.78% | -8.90% | -9.10% | -13.58% | 45.92% | 59.79% | $32.26 | $17.45 | 22.88% | 42.58% | 1.39 | 8,429,000 | -19.99% |
| OXY | OCCIDENTAL PETROLEUM CORP | $53.12 | -3.45% | -1.04% | 14.80% | 27.23% | 14.71% | 12.16% | -11.26% | 80.93% | -22.38% | $56.34 | $34.79 | 5.72% | 52.71% | 0.83 | 24,600,000 | -25.76% |
| MNR | MACH NATURAL RESOURCES LP | $13.03 | -1.73% | 1.16% | 3.91% | 7.78% | -5.24% | -6.06% | N/A | N/A | N/A | $15.91 | $10.46 | 18.10% | 24.57% | 0.58 | 109,000 | -71.16% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.68 | -2.70% | 8.84% | 27.52% | 15.27% | -13.17% | -36.41% | N/A | N/A | N/A | $9.31 | $3.35 | 49.73% | 39.70% | 0.70 | 297,000 | -9.73% |
| BSM | BLACK STONE MINERALS LP | $15.12 | -1.11% | 1.14% | -0.20% | 3.56% | 22.73% | 3.35% | 4.85% | 58.16% | 12.50% | $15.52 | $11.78 | 2.58% | 28.35% | 0.56 | 591,000 | 47.75% |
| OBE | OBSIDIAN ENERGY LTD | $8.43 | -1.40% | 4.85% | 8.77% | 36.63% | 35.53% | 70.30% | 20.09% | 452.42% | 16.92% | $8.90 | $3.88 | 5.28% | 117.27% | 1.09 | 603,000 | 18.47% |
| DEC | DIVERSIFIED ENERGY CO | $14.24 | -3.33% | -1.93% | 7.96% | -7.53% | -9.53% | 29.93% | N/A | N/A | N/A | $16.86 | $10.08 | 15.51% | 41.27% | 0.76 | 1,581,000 | -14.82% |
| TXO | TXO PARTNERS LP | $12.34 | -2.60% | -3.29% | -0.40% | 3.52% | -10.25% | -36.88% | -45.35% | N/A | N/A | $20.24 | $10.12 | 39.03% | 21.94% | 0.39 | 234,000 | -22.26% |
| COP | CONOCOPHILLIPS | $114.15 | -2.46% | -3.69% | 6.19% | 17.92% | 21.02% | 22.87% | 9.53% | 92.11% | 192.47% | $122.50 | $79.88 | 6.82% | 42.90% | 0.73 | 13,861,000 | 1.27% |
| CNX | CNX RESOURCES CORP | $39.84 | -2.35% | -4.94% | 1.19% | -2.76% | 36.07% | 30.24% | 163.14% | 168.10% | 331.08% | $43.62 | $27.68 | 8.67% | 43.93% | 0.72 | 3,758,000 | 43.65% |
| EGY | VAALCO ENERGY INC | $5.35 | -0.93% | 1.13% | 11.46% | 51.13% | 34.09% | 37.89% | 16.30% | 75.41% | 345.83% | $5.60 | $3.00 | 4.46% | 78.33% | 1.03 | 1,622,000 | -25.53% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.02 | -5.64% | -2.52% | -0.79% | -6.52% | -6.86% | -7.72% | -7.72% | -49.31% | N/A | $6.72 | $4.18 | 25.30% | 20.10% | 0.53 | 1,125,000 | -14.71% |
| CRK | COMSTOCK RESOURCES INC | $19.57 | -2.54% | -5.23% | -4.16% | -15.32% | 23.47% | 10.75% | 81.20% | 214.13% | 287.52% | $31.17 | $14.65 | 37.22% | 33.58% | 1.15 | 1,041,000 | -56.57% |
| INDO | INDONESIA ENERGY CORP LTD | $4.86 | 4.97% | -7.43% | 30.29% | 64.19% | 62.54% | 91.34% | 1.04% | -40.00% | N/A | $8.50 | $2.10 | 42.82% | 131.43% | 0.09 | 5,739,000 | -35.66% |
| MUR | MURPHY OIL CORP | $32.61 | -3.12% | -6.48% | 0.65% | -2.22% | 25.09% | 27.13% | -11.05% | 71.90% | 42.09% | $36.08 | $18.95 | 9.62% | 72.13% | 1.15 | 2,262,000 | -36.03% |
| BTE | BAYTEX ENERGY CORP | $4.00 | 1.01% | 3.63% | 12.36% | 29.03% | 68.07% | 105.13% | 10.19% | 236.13% | 11.73% | $4.13 | $1.36 | 3.03% | 194.12% | 1.15 | 29,317,000 | 35.60% |
| TPL | TEXAS PACIFIC LAND CORP | $520.76 | -3.53% | -0.55% | 29.66% | 75.05% | 66.62% | 17.35% | 175.05% | 244.78% | 3,110.21% | $547.20 | $269.23 | 4.83% | 93.42% | 1.03 | 530,000 | -5.36% |
| BKV | BKV CORP | $28.94 | -5.11% | -7.66% | -4.27% | -0.10% | 30.71% | 59.71% | N/A | N/A | N/A | $32.81 | $15.00 | 11.80% | 92.93% | 1.19 | 915,000 | 31.84% |
| BATL | BATTALION OIL CORP | $20.76 | 10.78% | -25.00% | 674.63% | 1,615.70% | 1,877.14% | 1,404.35% | 159.18% | 63.46% | N/A | $29.70 | $1.00 | 30.10% | 1,976.00% | 0.58 | 10,920,000 | -44.44% |
| CHRD | CHORD ENERGY CORP | $119.03 | -3.40% | 5.96% | 18.52% | 17.87% | 11.71% | 14.41% | -12.50% | 101.78% | N/A | $127.56 | $79.83 | 6.69% | 49.10% | 0.96 | 1,663,000 | -36.62% |
| GTE | GRAN TIERRA ENERGY INC | $7.85 | 0.00% | 19.30% | 36.05% | 67.74% | 93.35% | 72.91% | 850.36% | 845.78% | 186.50% | $8.78 | $3.09 | 10.59% | 154.05% | 2.19 | 978,000 | -51.15% |
| CRC | CALIFORNIA RESOURCES CORP | $61.64 | -3.75% | 1.93% | 12.48% | 29.55% | 16.70% | 48.42% | 52.69% | 146.86% | N/A | $66.35 | $30.97 | 7.10% | 99.03% | 1.00 | 1,313,000 | 1.55% |
| VET | VERMILION ENERGY INC | $11.50 | 0.79% | 0.61% | 11.33% | 27.21% | 50.33% | 56.89% | -15.44% | 36.90% | -60.76% | $12.00 | $5.14 | 4.17% | 123.74% | 1.12 | 2,448,000 | -33.46% |
| TPET | TRIO PETROLEUM CORP | $1.56 | -8.24% | -20.00% | 217.07% | 83.31% | 20.93% | 22.83% | N/A | N/A | N/A | $2.50 | $0.36 | 37.60% | 339.44% | -0.93 | 55,975,000 | -54.39% |
| HPK | HIGHPEAK ENERGY INC | $5.50 | -2.48% | -0.72% | 18.28% | -1.61% | -25.07% | -53.43% | -75.83% | -21.54% | N/A | $13.12 | $3.85 | 58.06% | 42.86% | 1.13 | 1,277,000 | -23.44% |
| TALO | TALOS ENERGY INC | $12.94 | -2.12% | -1.15% | 1.17% | 8.38% | 31.24% | 50.47% | -7.57% | -4.36% | N/A | $13.85 | $6.23 | 6.57% | 107.87% | 1.23 | 2,145,000 | -14.44% |
| FANG | DIAMONDBACK ENERGY INC | $178.37 | -2.46% | 0.47% | 8.18% | 11.29% | 27.74% | 26.88% | 31.24% | 120.37% | 137.57% | $186.66 | $114.00 | 4.44% | 56.46% | 0.91 | 2,142,000 | -58.95% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.76 | -5.88% | -21.78% | -40.94% | 6.02% | -76.72% | -82.40% | -93.76% | -92.61% | -93.05% | $25.56 | $1.37 | 93.11% | 28.47% | -0.50 | 886,000 | -43.96% |
| KOS | KOSMOS ENERGY LTD | $2.41 | -5.86% | -6.23% | 50.63% | 133.98% | 38.51% | 13.68% | -65.52% | -23.97% | -55.86% | $2.77 | $0.84 | 12.84% | 188.28% | 1.35 | 29,663,000 | -7.26% |
| VTS | VITESSE ENERGY INC | $19.44 | -1.87% | 4.52% | -10.12% | -12.35% | -24.86% | -18.22% | -0.46% | N/A | N/A | $27.15 | $17.44 | 28.40% | 11.47% | 0.87 | 362,000 | -37.15% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.51 | -1.74% | 4.64% | -9.62% | 26.69% | 1,062.37% | 204.73% | -56.04% | N/A | N/A | $9.45 | $0.33 | 52.25% | 1,287.69% | 0.68 | 1,449,000 | -25.69% |
| TBN | TAMBORAN RESOURCES CORP | $30.00 | -3.10% | -3.23% | 4.24% | 16.82% | 36.61% | 37.49% | N/A | N/A | N/A | $32.88 | $17.29 | 8.76% | 73.51% | 0.63 | 78,000 | -9.30% |
| USEG | US ENERGY CORP | $1.08 | 2.86% | -24.48% | 5.88% | 5.88% | -7.69% | -19.40% | -46.27% | -78.61% | -95.71% | $2.75 | $0.91 | 60.73% | 18.68% | 0.52 | 9,341,000 | -65.45% |
| NEXT | NEXTDECADE CORP | $5.56 | 0.00% | -0.89% | 3.35% | -5.44% | -31.23% | -17.63% | -4.79% | 207.18% | -43.84% | $12.12 | $4.75 | 54.13% | 17.05% | 1.22 | 3,279,000 | -7.82% |
| BRN | BARNWELL INDUSTRIES INC | $1.01 | -7.34% | -13.68% | -1.94% | -5.61% | -12.17% | -31.29% | -56.65% | -67.94% | -41.28% | $2.28 | $0.92 | 55.70% | 9.66% | 0.42 | 460,000 | -51.17% |
| PED | PEDEVCO CORP | $0.66 | -13.56% | -4.19% | 7.80% | 16.32% | 10.68% | -5.69% | -28.71% | -57.77% | -71.17% | $0.85 | $0.43 | 22.00% | 53.47% | 0.61 | 0 | -100.00% |
| MXC | MEXCO ENERGY CORP | $11.45 | -6.83% | -10.62% | 0.88% | 20.40% | 30.11% | 24.32% | -6.38% | 38.62% | 371.19% | $16.40 | $5.89 | 30.18% | 94.40% | 0.04 | 99,000 | -31.25% |
| ANNA | ALEANNA INC | $2.91 | -18.49% | -18.03% | 12.36% | -8.20% | -33.21% | -46.41% | -71.69% | N/A | N/A | $18.30 | $2.31 | 84.10% | 25.97% | -0.07 | 385,000 | -34.97% |
| EP | EMPIRE PETROLEUM CORP | $2.98 | -8.02% | -20.95% | -2.30% | -5.40% | -27.14% | -54.64% | -76.74% | 86.25% | 831.25% | $6.90 | $2.77 | 56.81% | 7.58% | 1.11 | 134,000 | -4.96% |
| CTRA | COTERRA ENERGY INC | $30.41 | -2.47% | -1.59% | -0.49% | 12.55% | 24.78% | 13.68% | 23.67% | 58.47% | 38.80% | $32.67 | $22.33 | 6.92% | 36.18% | 0.69 | 16,115,000 | -30.67% |
| CKX | CKX LANDS INC | $10.35 | -5.48% | -6.33% | -2.36% | 11.65% | -6.76% | -11.16% | 3.40% | -0.10% | 7.81% | $13.25 | $8.66 | 21.89% | 19.52% | 0.01 | 3,200 | -72.88% |
| GPRK | GEOPARK LTD | $8.36 | -4.35% | 1.09% | -0.48% | 14.21% | 29.21% | 8.15% | -31.02% | -52.39% | 211.71% | $9.09 | $5.66 | 8.03% | 47.70% | 0.83 | 1,119,000 | -14.58% |