| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | RING ENERGY INC | $1.32 | -4.35% | -5.71% | -16.46% | -0.75% | 49.49% | 67.09% | -26.67% | -38.89% | -83.72% | $2.00 | $0.72 | 34.00% | 83.33% | 1.08 | 4,719,000 | 76.54% |
| CHRD | CHORD ENERGY CORP | $137.86 | -4.25% | -7.88% | 0.12% | 30.82% | 49.41% | 51.25% | -7.38% | 59.10% | N/A | $151.95 | $84.25 | 9.27% | 63.64% | 0.88 | 519,000 | -2.63% |
| EOG | EOG RESOURCES INC | $136.20 | -3.55% | -5.61% | 2.24% | 12.44% | 28.25% | 22.45% | 23.68% | 71.11% | 65.49% | $151.87 | $101.59 | 10.32% | 34.06% | 0.64 | 2,299,000 | -8.59% |
| SM | SM ENERGY CO | $31.79 | -5.86% | -7.37% | 9.24% | 50.45% | 69.73% | 33.40% | 15.52% | 68.29% | 3.48% | $35.86 | $17.45 | 11.35% | 82.18% | 1.25 | 3,263,000 | 7.69% |
| CRGY | CRESCENT ENERGY CO | $12.43 | -5.83% | -9.40% | -2.74% | 14.88% | 34.38% | 43.20% | 26.71% | N/A | N/A | $14.29 | $7.68 | 13.02% | 61.85% | 1.09 | 4,305,000 | -33.89% |
| APA | APA CORP | $37.50 | -3.35% | -8.34% | -2.42% | 28.87% | 52.01% | 116.64% | 12.24% | 83.11% | -35.38% | $45.66 | $16.88 | 17.87% | 122.16% | 1.11 | 3,387,000 | -12.55% |
| REPX | RILEY EXPLORATION PERMIAN INC | $35.84 | -7.15% | -13.03% | 0.17% | 26.15% | 32.40% | 36.17% | 7.47% | 0.11% | 326.67% | $41.53 | $24.08 | 13.70% | 48.84% | 1.22 | 349,000 | 47.88% |
| PNRG | PRIMEENERGY RESOURCES CORP | $249.49 | -3.76% | -5.82% | 13.81% | 36.11% | 43.20% | 26.73% | 183.03% | 487.04% | 325.46% | $278.90 | $126.40 | 10.54% | 97.38% | 0.63 | 34,000 | -34.62% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.39 | -8.18% | -15.65% | -4.60% | 42.22% | 33.09% | -25.14% | N/A | N/A | N/A | $8.27 | $3.35 | 34.82% | 60.90% | 0.47 | 418,000 | 138.86% |
| DMLP | DORCHESTER MINERALS LP | $27.83 | 1.31% | -3.37% | -1.14% | 9.14% | 30.90% | 2.15% | -2.79% | 83.58% | 109.96% | $28.95 | $20.85 | 3.87% | 33.48% | 0.42 | 117,000 | 54.76% |
| SD | SANDRIDGE ENERGY INC | $14.74 | -3.66% | -7.12% | -3.53% | -13.09% | 4.76% | 48.89% | 2.93% | 181.84% | N/A | $18.45 | $9.70 | 20.11% | 51.94% | 0.90 | 248,000 | -22.01% |
| WTI | W&T OFFSHORE INC | $4.07 | -8.13% | -14.50% | 7.67% | 58.98% | 132.57% | 180.69% | 0.25% | 11.51% | 87.56% | $5.08 | $1.46 | 19.88% | 178.77% | 0.94 | 4,746,000 | 21.63% |
| TALO | TALOS ENERGY INC | $14.80 | -7.73% | -10.79% | -2.50% | 27.92% | 30.63% | 84.77% | 16.35% | 6.47% | N/A | $17.05 | $7.67 | 13.20% | 92.96% | 1.12 | 1,633,000 | 27.08% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.83 | -3.66% | -5.24% | 4.02% | 8.68% | 40.55% | 50.34% | 68.18% | 177.59% | 212.41% | $51.34 | $29.30 | 8.78% | 59.83% | 0.75 | 4,446,000 | -37.94% |
| MTDR | MATADOR RESOURCES CO | $53.78 | -5.05% | -12.85% | -12.11% | 8.38% | 29.06% | 21.78% | 16.23% | 77.43% | 133.72% | $66.84 | $37.14 | 19.54% | 44.80% | 1.11 | 1,032,000 | -30.46% |
| GTE | GRAN TIERRA ENERGY INC | $8.17 | -3.88% | -10.91% | -7.16% | 37.77% | 85.26% | 71.64% | 55.03% | 1,230.62% | 175.08% | $9.74 | $3.09 | 16.12% | 164.40% | 2.09 | 416,000 | 61.24% |
| OVV | OVINTIV INC | $56.47 | -3.86% | -7.26% | -0.83% | 14.22% | 39.60% | 54.59% | 63.97% | 112.61% | 47.44% | $63.46 | $35.51 | 11.01% | 59.03% | 1.13 | 2,209,000 | -4.21% |
| OXY | OCCIDENTAL PETROLEUM CORP | $57.46 | -2.30% | -5.34% | 0.33% | 11.72% | 38.73% | 38.06% | -2.51% | 127.20% | -24.50% | $67.45 | $38.80 | 14.81% | 48.09% | 0.74 | 9,107,000 | 15.22% |
| MGY | MAGNOLIA OIL & GAS CORP | $28.15 | -3.73% | -6.70% | -3.99% | 2.89% | 22.76% | 27.26% | 41.46% | 131.12% | N/A | $32.76 | $21.07 | 14.07% | 33.63% | 0.96 | 2,148,000 | 38.94% |
| CRC | CALIFORNIA RESOURCES CORP | $61.24 | -1.29% | -1.97% | -6.22% | 6.82% | 30.58% | 43.45% | 55.43% | 105.57% | N/A | $71.98 | $42.20 | 14.92% | 45.12% | 0.96 | 548,000 | -7.43% |
| DVN | DEVON ENERGY CORP | $45.14 | -4.40% | -9.16% | -6.35% | 5.81% | 24.01% | 43.99% | -6.10% | 70.92% | 25.74% | $52.71 | $30.24 | 14.36% | 49.27% | 0.96 | 13,196,000 | 44.71% |
| VIST | VISTA ENERGY SAB DE CV | $74.31 | -1.46% | -6.23% | 3.27% | 31.92% | 53.12% | 51.16% | 250.68% | 2,151.82% | N/A | $81.44 | $31.63 | 8.75% | 134.94% | 0.88 | 542,000 | -15.84% |
| DEC | DIVERSIFIED ENERGY CO | $15.11 | -2.45% | -9.95% | -3.57% | 14.30% | 2.51% | 4.50% | N/A | N/A | N/A | $18.90 | $12.33 | 20.05% | 22.55% | 0.58 | 633,000 | 14.05% |
| MUR | MURPHY OIL CORP | $36.48 | -4.00% | -9.57% | -7.32% | 14.39% | 15.99% | 70.23% | 0.08% | 71.35% | 17.53% | $43.34 | $20.78 | 15.83% | 75.55% | 1.04 | 1,270,000 | 3.50% |
| PR | PERMIAN RESOURCES CORP | $19.63 | -3.96% | -7.49% | -4.85% | 8.33% | 36.70% | 53.00% | 103.21% | 297.37% | 95.32% | $22.68 | $11.92 | 13.43% | 64.68% | 1.16 | 8,108,000 | 9.89% |
| ANNA | ALEANNA INC | $3.00 | -6.54% | -14.04% | -21.67% | -10.45% | -3.23% | -70.38% | -71.18% | N/A | N/A | $11.01 | $2.31 | 72.75% | 29.87% | -0.42 | 417,000 | 43.79% |
| FANG | DIAMONDBACK ENERGY INC | $195.13 | -2.78% | -6.08% | -0.66% | 16.86% | 30.69% | 41.92% | 48.97% | 149.24% | 112.31% | $214.51 | $133.75 | 9.03% | 45.89% | 0.84 | 1,513,000 | -0.66% |
| MXC | MEXCO ENERGY CORP | $9.00 | -1.48% | -0.82% | -2.12% | -16.74% | 0.78% | 31.41% | -16.90% | 14.50% | 253.77% | $16.40 | $6.75 | 45.12% | 33.33% | -0.02 | 10,500 | -40.68% |
| NOG | NORTHERN OIL & GAS INC | $22.34 | -5.94% | -10.25% | -16.86% | -14.90% | 1.64% | -18.76% | -27.91% | 27.29% | -51.01% | $32.62 | $20.18 | 31.51% | 10.70% | 1.15 | 2,644,000 | 67.34% |
| RRC | RANGE RESOURCES CORP | $40.05 | -2.44% | -7.12% | -5.14% | 2.46% | 4.13% | 0.60% | 38.06% | 192.12% | -3.75% | $48.31 | $32.60 | 17.10% | 22.85% | 0.95 | 2,753,000 | 8.90% |
| EPSN | EPSILON ENERGY LTD | $5.84 | -5.65% | -10.02% | -5.65% | 18.94% | 22.69% | -16.33% | 17.03% | 46.37% | N/A | $8.50 | $4.20 | 31.29% | 39.05% | 0.45 | 194,000 | 14.12% |
| KOS | KOSMOS ENERGY LTD | $2.85 | -5.94% | -10.38% | -2.73% | 29.55% | 166.36% | 65.70% | -54.91% | -10.94% | -47.90% | $3.34 | $0.84 | 14.67% | 240.91% | 1.18 | 10,279,000 | 20.21% |
| INR | INFINITY NATURAL RESOURCES INC | $13.77 | -5.10% | -13.45% | -13.40% | -13.72% | 5.92% | -19.61% | N/A | N/A | N/A | $19.90 | $11.13 | 30.80% | 23.72% | 0.75 | 377,000 | 22.80% |
| COP | CONOCOPHILLIPS | $116.57 | -3.23% | -6.83% | -4.20% | 5.30% | 33.85% | 36.26% | 14.45% | 110.34% | 160.61% | $135.87 | $84.34 | 14.20% | 38.22% | 0.66 | 5,792,000 | 17.08% |
| GPOR | GULFPORT ENERGY CORP | $172.24 | -3.36% | -8.10% | -8.44% | -14.73% | -21.20% | -12.98% | 73.33% | 181.39% | N/A | $225.78 | $160.95 | 23.71% | 7.01% | 0.75 | 333,000 | 87.08% |
| MNR | MACH NATURAL RESOURCES LP | $13.70 | -2.49% | -8.12% | 2.93% | 6.28% | 17.70% | 1.48% | N/A | N/A | N/A | $15.60 | $10.46 | 12.18% | 30.98% | 0.49 | 297,000 | -20.38% |
| VET | VERMILION ENERGY INC | $11.84 | -3.74% | -10.30% | -6.11% | 11.49% | 36.72% | 80.49% | 2.51% | 60.43% | -64.64% | $14.82 | $6.42 | 20.11% | 84.42% | 1.03 | 959,000 | -28.54% |
| EONR | EON RESOURCES INC | $0.63 | -0.63% | -12.55% | -20.43% | 51.45% | 46.15% | 65.87% | -94.06% | N/A | N/A | $1.58 | $0.27 | 60.32% | 134.83% | -0.22 | 1,246,000 | -38.83% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.75 | -3.72% | -6.53% | -5.93% | 9.90% | 32.22% | 55.25% | -5.52% | 29.08% | 10.74% | $25.19 | $14.23 | 13.66% | 52.85% | 0.69 | 772,000 | 23.52% |
| AR | ANTERO RESOURCES CORP | $35.80 | -2.59% | -8.16% | -6.26% | 4.13% | 1.94% | -10.88% | 65.21% | 182.33% | 29.10% | $45.75 | $29.10 | 21.75% | 23.02% | 1.03 | 3,501,000 | -24.45% |
| OBE | OBSIDIAN ENERGY LTD | $11.56 | -4.54% | -9.76% | -11.62% | 50.72% | 93.31% | 133.54% | 92.35% | 600.61% | 135.68% | $14.59 | $4.77 | 20.77% | 142.35% | 1.02 | 734,000 | 2.37% |
| BTE | BAYTEX ENERGY CORP | $4.90 | -4.85% | -7.89% | 3.38% | 30.67% | 55.06% | 196.97% | 47.59% | 245.07% | 1.03% | $5.36 | $1.59 | 8.58% | 208.18% | 1.09 | 16,497,000 | 5.40% |
| BSM | BLACK STONE MINERALS LP | $13.72 | -0.72% | -3.11% | -4.12% | -7.55% | -1.79% | 1.18% | -13.49% | 41.15% | -13.71% | $15.49 | $11.78 | 11.43% | 16.47% | 0.52 | 418,000 | 130.94% |
| CNX | CNX RESOURCES CORP | $34.73 | -1.64% | -7.06% | -9.84% | -12.50% | -9.32% | 8.13% | 124.50% | 152.21% | 177.46% | $43.62 | $27.72 | 20.38% | 25.29% | 0.67 | 1,429,000 | 42.61% |
| TPL | TEXAS PACIFIC LAND CORP | $400.09 | -0.48% | 1.40% | -8.43% | -21.94% | 39.10% | -3.48% | 173.82% | 145.20% | 2,122.72% | $547.20 | $269.23 | 26.88% | 48.60% | 0.99 | 286,000 | -0.69% |
| EQT | EQT CORP | $56.21 | -2.95% | -5.96% | -4.14% | -5.91% | -4.73% | -0.62% | 55.75% | 164.77% | -23.13% | $68.24 | $48.47 | 17.63% | 15.97% | 0.89 | 6,110,000 | 17.45% |
| EXE | EXPAND ENERGY CORP | $94.55 | -3.46% | -6.28% | -1.82% | -11.05% | -20.39% | -19.38% | 21.80% | 79.07% | N/A | $126.62 | $91.02 | 25.33% | 3.88% | 0.70 | 3,177,000 | 116.42% |
| PED | PEDEVCO CORP | $14.06 | -4.74% | -8.64% | -15.86% | 17.70% | 46.46% | 8.19% | -17.64% | -47.14% | -73.96% | $18.89 | $8.64 | 25.57% | 62.73% | 0.53 | 44,000 | 107.55% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.75 | -2.90% | -3.59% | -0.20% | 1.72% | 21.20% | 11.74% | -3.47% | 15.96% | N/A | $15.65 | $11.31 | 5.75% | 30.42% | 0.54 | 966,000 | 39.19% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.18 | -6.16% | -9.91% | -9.91% | 1.77% | -0.58% | -9.76% | -12.20% | -46.76% | N/A | $6.72 | $4.18 | 22.92% | 23.92% | 0.48 | 948,000 | 2.71% |
| BRN | BARNWELL INDUSTRIES INC | $1.08 | -2.70% | -5.68% | -2.70% | 2.86% | -6.09% | -16.28% | -59.25% | -66.77% | -33.66% | $2.28 | $0.92 | 52.63% | 17.26% | 0.37 | 173,000 | 280.22% |
| INDO | INDONESIA ENERGY CORP LTD | $2.91 | -10.19% | -9.63% | -9.35% | -39.50% | 7.78% | 15.48% | -39.25% | -45.61% | N/A | $8.50 | $2.40 | 65.76% | 21.25% | 0.01 | 1,347,000 | 51.69% |
| HPK | HIGHPEAK ENERGY INC | $7.06 | -10.06% | -13.05% | 11.53% | 38.70% | 8.45% | -28.90% | -49.50% | -28.40% | N/A | $12.00 | $3.85 | 41.17% | 83.38% | 0.99 | 734,000 | -3.93% |
| CLMT | CALUMET INC | $33.97 | -0.73% | 5.40% | 10.47% | 12.41% | 78.51% | 132.35% | 105.26% | 482.68% | 780.05% | $36.94 | $12.70 | 8.04% | 167.48% | 0.90 | 521,000 | -42.05% |
| GFR | GREENFIRE RESOURCES LTD | $5.81 | -3.49% | -7.48% | -6.74% | 0.35% | 23.09% | 35.75% | N/A | N/A | N/A | $7.02 | $4.10 | 17.24% | 41.71% | 0.66 | 192,000 | 92.96% |
| EP | EMPIRE PETROLEUM CORP | $2.73 | 3.41% | 2.63% | -3.19% | -10.78% | -9.00% | -34.53% | -70.61% | -68.26% | 810.00% | $6.31 | $2.41 | 56.74% | 13.28% | 0.96 | 78,000 | 40.29% |
| EGY | VAALCO ENERGY INC | $5.52 | -3.50% | -7.69% | -11.68% | 8.66% | 60.93% | 68.29% | 40.10% | 110.69% | 415.89% | $6.72 | $3.16 | 17.80% | 74.68% | 0.94 | 980,000 | -6.58% |
| GLND | GREENLAND ENERGY CO | $3.29 | 20.51% | 17.50% | -39.19% | -68.03% | -67.52% | -67.15% | N/A | N/A | N/A | $23.00 | $2.56 | 85.70% | 28.77% | -0.59 | 3,230,000 | 86.27% |
| BATL | BATTALION OIL CORP | $1.67 | -11.64% | -23.74% | -54.86% | -59.76% | 49.11% | 22.79% | -74.15% | -86.80% | N/A | $29.70 | $1.00 | 94.38% | 67.00% | 0.30 | 4,895,000 | -2.39% |
| TXO | TXO PARTNERS LP | $13.30 | -2.99% | -0.89% | 8.75% | 6.23% | 8.93% | -12.96% | -39.79% | N/A | N/A | $16.26 | $10.12 | 18.20% | 31.42% | 0.31 | 157,000 | -39.62% |
| VTS | VITESSE ENERGY INC | $17.40 | -3.97% | -6.05% | -4.66% | -12.30% | -17.06% | -18.54% | -20.15% | N/A | N/A | $27.15 | $17.22 | 35.91% | 1.05% | 0.75 | 384,000 | 26.32% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.15 | -3.36% | -4.17% | -8.00% | -66.95% | -48.89% | -83.33% | -95.19% | -92.38% | -95.82% | $25.56 | $1.01 | 95.50% | 13.86% | -0.51 | 81,000 | 19.12% |
| AMPY | AMPLIFY ENERGY CORP | $4.75 | -5.19% | -8.48% | -20.83% | -13.64% | -10.38% | 75.93% | -34.21% | 36.49% | N/A | $6.79 | $2.71 | 30.04% | 75.28% | 1.04 | 848,000 | 123.16% |
| USEG | US ENERGY CORP | $0.97 | 0.21% | 7.40% | -8.30% | -3.76% | -2.80% | -29.57% | -32.03% | -75.27% | -95.71% | $2.75 | $0.66 | 64.65% | 48.40% | 0.46 | 1,312,000 | -8.89% |
| EPM | EVOLUTION PETROLEUM CORP | $4.27 | -3.17% | -9.73% | -9.15% | -2.29% | 10.62% | -4.69% | -46.56% | 17.96% | -24.29% | $5.70 | $3.19 | 25.09% | 33.86% | 0.77 | 289,000 | -36.34% |
| CRK | COMSTOCK RESOURCES INC | $13.18 | -5.45% | -13.00% | -21.59% | -29.71% | -48.21% | -45.72% | 35.88% | 132.45% | 318.41% | $31.17 | $13.16 | 57.72% | 0.15% | 1.07 | 2,300,000 | -32.53% |
| NEXT | NEXTDECADE CORP | $8.37 | -1.06% | -6.69% | 15.61% | 60.04% | 39.50% | 10.42% | 47.36% | 333.68% | -15.88% | $12.12 | $4.75 | 30.94% | 76.21% | 1.09 | 2,956,000 | 53.72% |
| BKV | BKV CORP | $27.08 | -4.28% | -8.20% | -8.02% | -9.73% | 2.61% | 23.03% | N/A | N/A | N/A | $32.81 | $19.56 | 17.46% | 38.45% | 1.00 | 739,000 | 84.75% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.29 | -3.16% | 6.98% | 7.25% | -12.98% | -15.38% | 593.05% | -58.15% | N/A | N/A | $9.45 | $0.33 | 54.58% | 1,220.00% | 0.77 | 6,807,000 | 13.17% |
| TBN | TAMBORAN RESOURCES CORP | $33.89 | -3.20% | -8.38% | -5.47% | 9.43% | 44.40% | 69.45% | N/A | N/A | N/A | $52.21 | $17.29 | 35.09% | 96.01% | 0.40 | 109,000 | -41.40% |
| TPET | TRIO PETROLEUM CORP | $0.36 | -1.09% | -8.35% | -29.02% | -4.74% | -55.85% | -67.96% | -98.77% | N/A | N/A | $2.50 | $0.34 | 85.52% | 6.47% | -1.23 | 1,929,000 | -48.52% |
| CKX | CKX LANDS INC | $10.51 | 0.00% | 1.94% | -3.93% | -4.45% | 11.45% | -7.34% | 6.22% | -17.44% | -8.61% | $13.25 | $8.66 | 20.68% | 21.36% | 0.01 | 100 | -96.97% |
| GPRK | GEOPARK LTD | $9.97 | 2.47% | -1.97% | 7.90% | 17.02% | 23.70% | 53.38% | -0.89% | -29.59% | 324.26% | $10.50 | $5.75 | 5.06% | 73.39% | 0.77 | 653,000 | 90.94% |