| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET | VERMILION ENERGY INC | $10.56 | -4.35% | -2.31% | 20.82% | -22.52% | 8.64% | 33.17% | -24.79% | 50.86% | -69.65% | $14.82 | $7.00 | 28.74% | 50.86% | 0.97 | 1,095,000 | -24.74% |
| OBE | OBSIDIAN ENERGY LTD | $9.08 | -4.82% | -7.54% | 15.37% | -34.82% | 26.64% | 52.61% | 31.02% | 206.86% | -6.00% | $14.59 | $5.44 | 37.77% | 66.91% | 0.94 | 838,000 | -22.55% |
| OVV | OVINTIV INC | $57.96 | -4.59% | -5.42% | 8.74% | -8.12% | 29.14% | 44.47% | 19.26% | 127.65% | 38.99% | $64.59 | $35.51 | 10.26% | 63.22% | 1.07 | 3,282,000 | 51.17% |
| GTE | GRAN TIERRA ENERGY INC | $9.44 | 38.21% | 41.32% | 58.12% | 0.53% | 77.44% | 133.09% | 40.27% | 1,573.76% | 248.34% | $11.52 | $3.09 | 18.06% | 205.50% | 2.01 | 20,233,000 | 7,742.25% |
| KOS | KOSMOS ENERGY LTD | $2.35 | -2.89% | -5.24% | 12.44% | -24.68% | 80.77% | 27.72% | -67.94% | 4.44% | -58.11% | $3.34 | $0.84 | 29.64% | 181.10% | 1.09 | 19,115,000 | 12.24% |
| CRGY | CRESCENT ENERGY CO | $10.98 | -2.66% | -0.63% | 20.13% | -21.12% | 14.38% | 17.31% | -9.41% | N/A | N/A | $14.29 | $7.68 | 23.16% | 42.97% | 1.04 | 5,909,000 | -28.94% |
| DMLP | DORCHESTER MINERALS LP | $25.51 | 0.12% | -5.17% | 0.55% | -5.31% | 5.50% | -4.13% | -12.79% | 58.74% | 64.26% | $28.95 | $20.85 | 11.88% | 22.35% | 0.38 | 141,000 | -9.03% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.00 | -1.96% | -1.67% | 3.94% | -10.45% | 19.31% | 27.56% | -11.48% | 69.75% | 120.00% | $41.53 | $24.08 | 20.54% | 37.04% | 1.18 | 186,000 | 10.71% |
| PR | PERMIAN RESOURCES CORP | $19.79 | -3.46% | -4.63% | 8.80% | -11.69% | 20.45% | 44.35% | 63.69% | 331.15% | 73.29% | $22.68 | $11.92 | 12.72% | 66.02% | 1.10 | 8,307,000 | -12.03% |
| GPRK | GEOPARK LTD | $9.49 | 1.17% | 1.06% | 1.50% | -3.36% | 16.16% | 42.92% | -2.77% | -17.48% | 179.12% | $11.87 | $5.75 | 20.05% | 65.04% | 0.74 | 234,000 | -36.59% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.84 | -5.84% | -6.02% | 3.20% | -15.09% | 28.04% | -15.83% | N/A | N/A | N/A | $6.61 | $3.35 | 26.78% | 44.48% | 0.38 | 172,000 | 39.84% |
| REI | RING ENERGY INC | $1.23 | -2.38% | 1.65% | 18.27% | -37.88% | 3.36% | 65.32% | -41.98% | -51.76% | -86.39% | $2.00 | $0.74 | 38.50% | 66.22% | 1.03 | 3,873,000 | -6.76% |
| EOG | EOG RESOURCES INC | $134.23 | -6.47% | -8.02% | 3.74% | -4.68% | 19.33% | 13.97% | 5.17% | 89.75% | 48.88% | $151.87 | $101.59 | 11.62% | 32.12% | 0.58 | 5,623,000 | 151.36% |
| TALO | TALOS ENERGY INC | $14.18 | -0.63% | -0.49% | 7.42% | -10.87% | 18.27% | 78.81% | -13.54% | 31.42% | N/A | $17.05 | $7.71 | 16.83% | 83.92% | 1.04 | 4,378,000 | 72.57% |
| SM | SM ENERGY CO | $29.02 | -6.54% | -8.51% | 10.13% | -7.02% | 48.52% | 5.87% | -25.26% | 60.24% | -0.96% | $35.86 | $17.45 | 19.07% | 66.30% | 1.15 | 4,896,000 | 120.04% |
| CHRD | CHORD ENERGY CORP | $129.95 | -5.07% | -4.78% | 16.45% | -12.88% | 31.97% | 22.09% | -19.14% | 47.07% | N/A | $151.95 | $84.25 | 14.48% | 54.25% | 0.82 | 910,000 | 58.26% |
| BTE | BAYTEX ENERGY CORP | $4.09 | -3.31% | -1.45% | 6.23% | -21.80% | 20.65% | 91.12% | 0.49% | 145.50% | -12.61% | $5.36 | $1.93 | 23.69% | 111.92% | 1.03 | 21,767,000 | 37.44% |
| BSM | BLACK STONE MINERALS LP | $14.55 | -1.56% | -1.49% | 7.46% | 6.28% | -2.22% | 14.21% | -18.44% | 37.65% | -13.13% | $15.49 | $11.78 | 6.07% | 23.51% | 0.48 | 693,000 | 57.14% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.72 | -3.50% | -5.23% | -5.16% | -23.14% | -9.50% | -1.74% | 2.82% | 66.69% | N/A | $32.76 | $21.07 | 27.59% | 12.60% | 0.89 | 3,663,000 | 28.26% |
| DVN | DEVON ENERGY CORP | $42.09 | -4.45% | -5.33% | 4.29% | -17.45% | -2.50% | 30.27% | -17.16% | 58.05% | 6.53% | $52.71 | $31.47 | 20.15% | 33.73% | 0.89 | 12,086,000 | 51.04% |
| VIST | VISTA ENERGY SAB DE CV | $64.04 | -3.15% | -2.98% | 4.62% | -11.19% | 18.29% | 42.50% | 156.37% | 1,220.41% | N/A | $81.44 | $31.63 | 21.36% | 102.47% | 0.83 | 691,000 | -39.81% |
| PNRG | PRIMEENERGY RESOURCES CORP | $186.69 | 0.11% | 1.26% | 6.73% | -20.14% | -1.74% | 11.01% | 95.45% | 273.45% | 227.41% | $278.90 | $126.40 | 33.06% | 47.70% | 0.57 | 80,000 | 2.56% |
| SD | SANDRIDGE ENERGY INC | $13.20 | -2.58% | -3.15% | 0.61% | -14.62% | -18.11% | 29.67% | -19.71% | 121.85% | N/A | $18.45 | $10.42 | 28.46% | 26.68% | 0.86 | 280,000 | -5.41% |
| NOG | NORTHERN OIL & GAS INC | $19.77 | -3.28% | -6.04% | 13.82% | -25.82% | -19.11% | -23.01% | -52.74% | 16.43% | -48.78% | $31.17 | $17.18 | 36.57% | 15.08% | 1.08 | 2,095,000 | 30.69% |
| WTI | W&T OFFSHORE INC | $3.25 | -4.97% | -7.93% | 5.18% | -22.80% | 54.76% | 87.86% | -20.73% | 2.85% | 65.82% | $5.08 | $1.50 | 36.02% | 116.67% | 0.84 | 4,475,000 | 5.94% |
| APA | APA CORP | $34.66 | -3.18% | -5.56% | 6.78% | -16.44% | 30.89% | 86.44% | -17.81% | 91.92% | -30.18% | $45.66 | $18.84 | 24.09% | 83.97% | 1.04 | 5,389,000 | 8.96% |
| EPSN | EPSILON ENERGY LTD | $5.44 | -3.03% | -2.16% | 5.22% | -13.79% | 16.74% | -11.97% | -12.12% | 8.15% | N/A | $6.65 | $4.20 | 18.20% | 29.52% | 0.41 | 108,000 | 27.06% |
| ANNA | ALEANNA INC | $2.44 | -1.21% | -14.08% | -10.95% | -28.24% | -5.79% | -50.31% | -76.63% | N/A | N/A | $10.64 | $2.31 | 77.07% | 5.63% | -0.45 | 134,000 | -71.55% |
| EXE | EXPAND ENERGY CORP | $90.82 | -2.42% | -1.77% | 2.17% | -8.96% | -16.96% | -10.11% | 4.51% | 67.53% | N/A | $126.62 | $84.99 | 28.27% | 6.87% | 0.67 | 2,463,000 | 17.12% |
| MUR | MURPHY OIL CORP | $36.04 | -6.10% | -6.85% | 13.62% | -13.51% | 18.13% | 51.11% | -17.30% | 69.84% | 29.55% | $43.34 | $21.86 | 16.84% | 64.87% | 0.95 | 2,360,000 | 126.71% |
| OXY | OCCIDENTAL PETROLEUM CORP | $53.81 | -2.32% | -3.96% | 10.24% | -9.32% | 19.34% | 24.91% | -15.79% | 105.46% | -26.97% | $67.45 | $38.80 | 20.22% | 38.69% | 0.68 | 6,715,000 | 1.24% |
| MTDR | MATADOR RESOURCES CO | $47.03 | -3.63% | -3.35% | -5.68% | -25.27% | 2.80% | -1.61% | -19.74% | 60.79% | 117.73% | $66.84 | $37.14 | 29.64% | 26.63% | 1.05 | 1,279,000 | 2.81% |
| TPL | TEXAS PACIFIC LAND CORP | $381.88 | -3.45% | -1.93% | -5.19% | -11.28% | 10.58% | 19.49% | 96.84% | 133.91% | 1,864.10% | $547.20 | $269.23 | 30.21% | 41.84% | 0.96 | 350,000 | 42.28% |
| INR | INFINITY NATURAL RESOURCES INC | $12.76 | -0.62% | 3.24% | 4.25% | -24.14% | -21.81% | -10.89% | N/A | N/A | N/A | $19.59 | $11.13 | 34.85% | 14.65% | 0.61 | 175,000 | -6.42% |
| COP | CONOCOPHILLIPS | $115.04 | -2.46% | -2.56% | 11.06% | -6.71% | 9.58% | 23.43% | 0.49% | 105.61% | 183.35% | $135.87 | $85.57 | 15.33% | 34.44% | 0.61 | 6,490,000 | 30.93% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.75 | -3.10% | -3.66% | 13.72% | -6.48% | 18.11% | 42.33% | 47.69% | 174.88% | 190.68% | $51.34 | $29.30 | 12.84% | 52.73% | 0.70 | 6,381,000 | 2.99% |
| GPOR | GULFPORT ENERGY CORP | $156.13 | 0.24% | -0.45% | -5.50% | -20.03% | -24.41% | -7.78% | 48.14% | 124.97% | N/A | $225.78 | $149.18 | 30.85% | 4.66% | 0.71 | 534,000 | -19.70% |
| CNX | CNX RESOURCES CORP | $34.54 | -3.11% | -0.46% | 3.48% | -9.15% | -11.28% | 18.21% | 63.70% | 187.35% | 117.57% | $43.62 | $27.72 | 20.82% | 24.60% | 0.64 | 1,705,000 | 35.21% |
| CRC | CALIFORNIA RESOURCES CORP | $51.35 | -2.15% | 1.50% | 2.05% | -26.78% | -4.70% | 7.43% | -6.16% | 87.27% | N/A | $71.98 | $43.25 | 28.66% | 18.74% | 0.92 | 791,000 | 12.84% |
| MNR | MACH NATURAL RESOURCES LP | $13.22 | -1.05% | -1.12% | 5.25% | -3.92% | 10.63% | -10.92% | N/A | N/A | N/A | $15.15 | $10.46 | 12.74% | 26.39% | 0.44 | 216,000 | -11.11% |
| FANG | DIAMONDBACK ENERGY INC | $186.17 | -2.97% | -6.51% | 7.16% | -9.71% | 12.98% | 27.79% | 25.29% | 133.21% | 100.29% | $214.51 | $134.30 | 13.21% | 38.62% | 0.77 | 2,328,000 | -43.16% |
| AR | ANTERO RESOURCES CORP | $34.33 | -3.81% | -2.31% | -1.01% | -12.27% | 1.42% | 3.09% | 24.07% | 159.29% | 26.07% | $45.75 | $29.10 | 24.96% | 17.97% | 0.98 | 3,999,000 | 21.51% |
| DEC | DIVERSIFIED ENERGY CO | $13.09 | -2.31% | 0.31% | -2.60% | -19.99% | 2.27% | -10.10% | N/A | N/A | N/A | $18.90 | $12.33 | 30.74% | 6.16% | 0.52 | 786,000 | -30.99% |
| RRC | RANGE RESOURCES CORP | $38.14 | -3.95% | -4.43% | 2.25% | -11.38% | 5.97% | 8.23% | 14.33% | 158.40% | -4.67% | $48.31 | $32.60 | 21.05% | 16.99% | 0.90 | 2,987,000 | 36.89% |
| VTS | VITESSE ENERGY INC | $15.80 | 0.83% | 2.27% | 5.26% | -16.27% | -24.07% | -38.93% | -35.69% | N/A | N/A | $27.15 | $15.00 | 41.80% | 5.33% | 0.67 | 591,000 | -30.63% |
| PED | PEDEVCO CORP | $10.01 | -3.38% | -7.49% | -20.05% | -41.05% | -13.91% | -19.27% | -44.23% | -55.71% | -77.91% | $18.89 | $8.64 | 47.01% | 15.86% | 0.44 | 14,600 | 17.74% |
| CLMT | CALUMET INC | $40.26 | -3.13% | -5.05% | 9.19% | 11.77% | 64.06% | 159.57% | 156.43% | 531.03% | 725.00% | $45.20 | $12.94 | 10.93% | 211.25% | 0.88 | 1,130,000 | -5.28% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.44 | -1.10% | -2.30% | -0.21% | -6.29% | 6.49% | -2.83% | -2.83% | 34.33% | N/A | $15.80 | $11.31 | 8.58% | 27.67% | 0.50 | 756,000 | -21.00% |
| INDO | INDONESIA ENERGY CORP LTD | $2.71 | 0.00% | -5.57% | -2.87% | -15.31% | -19.35% | -8.75% | -34.86% | -49.25% | N/A | $8.50 | $2.44 | 68.12% | 11.07% | -0.05 | 106,000 | -49.04% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.02 | -1.78% | -5.21% | 13.45% | -6.18% | 23.43% | 27.95% | -12.31% | N/A | 7.99% | $25.19 | $14.27 | 12.58% | 54.31% | 0.67 | 943,000 | 50.40% |
| GFR | GREENFIRE RESOURCES LTD | $5.85 | -1.52% | -6.70% | 7.14% | -12.03% | 6.56% | 29.14% | N/A | N/A | N/A | $7.02 | $4.14 | 16.67% | 41.30% | 0.59 | 163,000 | -17.26% |
| HPK | HIGHPEAK ENERGY INC | $6.72 | -1.75% | 1.36% | 3.86% | -1.03% | 49.00% | -21.22% | -52.54% | -39.62% | N/A | $9.07 | $3.85 | 25.91% | 74.55% | 0.93 | 489,000 | 43.82% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.63 | -2.94% | -1.70% | 7.67% | -24.22% | -6.65% | -4.14% | -34.79% | -52.71% | N/A | $6.15 | $4.18 | 24.65% | 10.77% | 0.45 | 592,000 | -6.77% |
| EQT | EQT CORP | $51.23 | -2.92% | -2.55% | -0.93% | -12.76% | -7.41% | -0.89% | 21.54% | 182.88% | -26.74% | $68.24 | $47.94 | 24.93% | 6.86% | 0.84 | 4,602,000 | -3.20% |
| TXO | TXO PARTNERS LP | $13.58 | 4.62% | 3.66% | 9.34% | 8.64% | 12.32% | -9.47% | -38.83% | N/A | N/A | $15.24 | $10.12 | 10.87% | 34.19% | 0.28 | 177,000 | 18.79% |
| GLND | GREENLAND ENERGY CO | $2.25 | -2.39% | 22.95% | 3.69% | -22.41% | -78.09% | -77.50% | N/A | N/A | N/A | $23.00 | $1.82 | 90.22% | 23.63% | -0.20 | 299,000 | -56.92% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.20 | 0.84% | 7.14% | 7.14% | 8.11% | 18.81% | 2.56% | -25.93% | -67.65% | -93.88% | $1.52 | $0.66 | 21.05% | 83.21% | 0.42 | 1,242,000 | -31.98% |
| EGY | VAALCO ENERGY INC | $5.15 | 0.00% | -1.90% | 2.39% | -21.01% | 11.23% | 39.95% | 18.66% | 91.45% | 439.27% | $6.72 | $3.37 | 23.31% | 53.05% | 0.89 | 1,170,000 | 7.04% |
| BATL | BATTALION OIL CORP | $1.30 | -3.70% | -14.47% | -8.45% | -62.54% | -45.83% | -1.52% | -83.12% | -89.85% | N/A | $29.70 | $1.00 | 95.62% | 30.00% | 0.10 | 3,431,000 | -53.50% |
| CRK | COMSTOCK RESOURCES INC | $12.96 | -2.56% | 2.78% | -8.47% | -25.22% | -37.69% | -20.30% | 4.60% | 126.57% | 209.31% | $28.10 | $12.13 | 53.88% | 6.89% | 1.04 | 1,723,000 | -2.60% |
| AMPY | AMPLIFY ENERGY CORP | $3.88 | -2.51% | 1.57% | 0.52% | -38.02% | -20.00% | 2.11% | -49.01% | 13.45% | N/A | $6.79 | $3.41 | 42.86% | 13.78% | 0.98 | 524,000 | -1.50% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.18 | -1.89% | 27.43% | 8.82% | 21.60% | -0.58% | 1,231.62% | -49.83% | N/A | N/A | $9.45 | $0.33 | 45.16% | 1,493.85% | 0.91 | 4,126,000 | -20.09% |
| EPM | EVOLUTION PETROLEUM CORP | $3.50 | -1.41% | -5.41% | -0.57% | -29.29% | -11.62% | -26.78% | -62.92% | -11.39% | -35.06% | $5.70 | $3.19 | 38.60% | 9.72% | 0.71 | 275,000 | -3.85% |
| BKV | BKV CORP | $23.00 | -1.50% | -1.33% | -14.97% | -28.48% | -20.19% | 13.19% | N/A | N/A | N/A | $32.81 | $19.56 | 29.90% | 17.59% | 0.92 | 1,284,000 | 24.18% |
| TBN | TAMBORAN RESOURCES CORP | $32.15 | -0.71% | 1.97% | 2.42% | -9.08% | 18.59% | 58.30% | N/A | N/A | N/A | $52.21 | $19.55 | 38.42% | 64.45% | 0.36 | 79,000 | -28.18% |
| NEXT | NEXTDECADE CORP | $6.42 | -1.53% | 1.26% | -15.42% | -18.63% | 33.20% | -41.93% | 19.78% | 113.29% | -36.31% | $11.27 | $4.75 | 43.03% | 35.16% | 1.03 | 2,313,000 | -13.34% |
| EONR | EON RESOURCES INC | $0.47 | -5.87% | -8.46% | -1.48% | -38.57% | 33.24% | 61.46% | -95.65% | N/A | N/A | $1.58 | $0.27 | 70.57% | 72.22% | -0.27 | 430,000 | -13.65% |
| EP | EMPIRE PETROLEUM CORP | $2.49 | 0.81% | -2.35% | -4.23% | -10.11% | -17.82% | -43.67% | -72.12% | -62.27% | 465.91% | $5.60 | $2.41 | 55.54% | 3.32% | 0.92 | 19,200 | -24.41% |
| MXC | MEXCO ENERGY CORP | $9.42 | 6.80% | 10.05% | 17.46% | -1.29% | -10.20% | 17.75% | -27.76% | 6.89% | 160.22% | $16.40 | $7.16 | 42.56% | 31.56% | -0.07 | 127,000 | 25,300.00% |
| TPET | TRIO PETROLEUM CORP | $0.26 | -1.92% | -11.11% | -17.15% | -50.00% | -47.86% | -77.54% | -98.13% | N/A | N/A | $2.50 | $0.25 | 89.76% | 1.99% | -1.25 | 888,000 | -6.82% |
| BRN | BARNWELL INDUSTRIES INC | $0.99 | -2.75% | 0.61% | 1.22% | -13.74% | 0.40% | -13.74% | -60.94% | -56.30% | -36.82% | $1.40 | $0.92 | 29.14% | 7.71% | 0.32 | 17,700 | 9.26% |
| CKX | CKX LANDS INC | $10.83 | 0.00% | 0.28% | -5.83% | -2.34% | -1.55% | -9.45% | 6.80% | -10.09% | -3.90% | $12.45 | $8.66 | 13.01% | 25.06% | 0.04 | 1,800 | -41.94% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.92 | -0.65% | 0.43% | -5.62% | -20.34% | -66.15% | -91.61% | -96.10% | -94.60% | -96.48% | $10.97 | $0.85 | 91.58% | 8.83% | -0.50 | 252,000 | -16.00% |