| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INR | INFINITY NATURAL RESOURCES INC | $15.65 | -3.16% | -7.12% | -15.22% | 13.24% | 25.91% | 1.16% | N/A | N/A | N/A | $19.90 | $11.13 | 21.35% | 40.61% | 0.83 | 294,000 | -1.67% |
| MNR | MACH NATURAL RESOURCES LP | $12.70 | 0.40% | 0.00% | -7.90% | 15.35% | 3.50% | -4.01% | N/A | N/A | N/A | $15.60 | $10.46 | 18.59% | 21.41% | 0.51 | 923,000 | -47.47% |
| REPX | RILEY EXPLORATION PERMIAN INC | $34.51 | -1.00% | -12.01% | 2.49% | 23.07% | 24.27% | 42.19% | -20.68% | 30.08% | 116.23% | $41.26 | $24.08 | 16.36% | 43.31% | 1.24 | 500,000 | -45.36% |
| CRGY | CRESCENT ENERGY CO | $12.21 | 0.25% | -4.39% | 3.47% | 45.53% | 45.88% | 57.35% | 0.91% | N/A | N/A | $14.02 | $7.68 | 12.91% | 58.98% | 1.12 | 6,964,000 | 11.57% |
| OVV | OVINTIV INC | $55.04 | 0.44% | -3.06% | 0.36% | 37.77% | 47.60% | 70.93% | 45.72% | 127.34% | 65.04% | $62.60 | $32.16 | 12.08% | 71.14% | 1.17 | 1,700,000 | -27.66% |
| APA | APA CORP | $36.60 | -1.16% | -5.55% | 5.96% | 40.72% | 57.49% | 145.80% | -7.32% | 102.55% | -29.68% | $45.66 | $15.15 | 19.84% | 141.58% | 1.14 | 6,887,000 | -11.47% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.24 | 0.28% | -1.86% | -3.39% | 14.29% | 9.62% | 19.26% | -13.59% | 39.20% | N/A | $15.12 | $11.31 | 5.82% | 25.91% | 0.55 | 438,000 | -10.43% |
| DVN | DEVON ENERGY CORP | $45.23 | -0.04% | -5.59% | -3.04% | 24.53% | 38.70% | 58.53% | -18.21% | 102.19% | 44.04% | $52.71 | $29.06 | 14.19% | 55.64% | 0.99 | 6,424,000 | -39.33% |
| SD | SANDRIDGE ENERGY INC | $14.86 | 0.47% | -2.75% | -9.83% | 1.71% | 27.99% | 62.05% | -2.81% | 293.12% | N/A | $18.45 | $9.07 | 19.46% | 63.84% | 0.92 | 214,000 | -49.17% |
| EOG | EOG RESOURCES INC | $132.39 | -0.90% | -4.79% | -1.58% | 22.56% | 21.87% | 23.18% | 9.61% | 81.78% | 74.86% | $151.87 | $101.59 | 12.83% | 30.31% | 0.67 | 3,015,000 | 4.15% |
| RRC | RANGE RESOURCES CORP | $41.22 | 1.30% | -4.87% | -5.44% | 22.68% | 10.93% | 23.64% | 53.69% | 335.27% | 10.81% | $48.31 | $32.08 | 14.68% | 28.49% | 0.95 | 2,460,000 | -32.47% |
| GPOR | GULFPORT ENERGY CORP | $191.99 | 0.52% | -5.09% | -3.89% | 7.92% | 5.63% | 15.44% | 139.54% | N/A | N/A | $225.78 | $160.95 | 14.97% | 19.29% | 0.76 | 240,000 | -15.19% |
| EXE | EXPAND ENERGY CORP | $96.05 | 0.38% | -4.13% | -10.83% | -3.49% | -6.90% | -7.85% | 17.72% | 107.95% | N/A | $126.62 | $91.02 | 24.14% | 5.53% | 0.71 | 2,974,000 | -23.76% |
| EPM | EVOLUTION PETROLEUM CORP | $4.23 | 0.00% | -4.73% | -7.84% | 16.21% | -10.19% | 1.68% | -38.61% | 30.15% | -20.34% | $5.70 | $3.19 | 25.79% | 32.60% | 0.81 | 251,000 | -36.93% |
| REI | RING ENERGY INC | $1.31 | 0.00% | -7.75% | -10.27% | 35.05% | 27.18% | 60.15% | -32.47% | -42.79% | -79.14% | $1.65 | $0.72 | 20.61% | 81.94% | 1.12 | 2,569,000 | -34.98% |
| MTDR | MATADOR RESOURCES CO | $57.07 | -0.45% | -5.42% | 1.26% | 33.37% | 32.29% | 46.52% | 10.26% | 130.31% | 170.09% | $66.84 | $37.14 | 14.62% | 53.66% | 1.14 | 783,000 | -35.98% |
| NOG | NORTHERN OIL & GAS INC | $25.87 | 0.74% | -7.80% | -5.58% | 14.67% | 19.11% | 15.34% | -24.36% | 101.48% | -45.88% | $32.62 | $20.18 | 20.69% | 28.20% | 1.19 | 1,391,000 | -28.30% |
| PR | PERMIAN RESOURCES CORP | $20.09 | 0.40% | -2.29% | 4.47% | 40.29% | 63.47% | 82.30% | 83.64% | 350.45% | 100.90% | $21.99 | $11.44 | 8.64% | 75.61% | 1.20 | 7,769,000 | 9.05% |
| DMLP | DORCHESTER MINERALS LP | $27.70 | -0.32% | -1.07% | 1.69% | 18.83% | 14.79% | -1.25% | -5.62% | 93.30% | 111.45% | $29.95 | $20.85 | 7.51% | 32.85% | 0.44 | 84,000 | -28.21% |
| AR | ANTERO RESOURCES CORP | $36.34 | 0.64% | -7.22% | -11.43% | 14.35% | 13.07% | 9.79% | 54.24% | 281.72% | 35.39% | $45.75 | $29.10 | 20.57% | 24.88% | 1.05 | 4,228,000 | -15.02% |
| CLMT | CALUMET INC | $32.00 | -0.74% | -7.25% | 13.15% | 55.64% | 69.94% | 238.62% | 94.77% | 447.95% | 211.59% | $36.94 | $8.88 | 13.37% | 260.36% | 0.90 | 1,103,000 | 76.20% |
| VIST | VISTA ENERGY SAB DE CV | $64.18 | -0.59% | -2.16% | -2.30% | 31.38% | 78.58% | 58.94% | 186.65% | 2,312.78% | N/A | $79.20 | $31.63 | 18.96% | 102.91% | 0.91 | 826,000 | -23.16% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.15 | 3.41% | 0.98% | 9.57% | 43.45% | -0.19% | -25.25% | N/A | N/A | N/A | $8.27 | $3.35 | 37.73% | 53.73% | 0.55 | 150,000 | 14.50% |
| MUR | MURPHY OIL CORP | $38.22 | 1.54% | -2.25% | 6.64% | 13.48% | 37.48% | 89.96% | -1.77% | 119.91% | 34.15% | $43.34 | $20.16 | 11.81% | 89.58% | 1.08 | 1,807,000 | 17.41% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.77 | 0.26% | -1.42% | -6.19% | 34.22% | 48.31% | 67.35% | 49.06% | 195.00% | 220.52% | $51.34 | $27.93 | 10.85% | 63.87% | 0.78 | 4,376,000 | -30.64% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.58 | -0.21% | -0.21% | 6.22% | 49.62% | 62.17% | 89.40% | 1.51% | 23.00% | 19.70% | $25.19 | $12.48 | 6.39% | 88.94% | 0.72 | 650,000 | -30.70% |
| PED | PEDEVCO CORP | $15.10 | -5.03% | -5.63% | -8.04% | 40.60% | 29.59% | 37.80% | -22.25% | -36.02% | -63.35% | $18.89 | $8.64 | 20.06% | 74.77% | 0.53 | 10,200 | -52.34% |
| MXC | MEXCO ENERGY CORP | $9.11 | 1.22% | -0.11% | -20.78% | -9.08% | -4.81% | 33.77% | -34.18% | 19.55% | 271.84% | $16.40 | $5.98 | 44.45% | 52.34% | -0.01 | 7,500 | -33.04% |
| MGY | MAGNOLIA OIL & GAS CORP | $28.19 | -1.43% | -5.59% | -4.08% | 25.34% | 21.40% | 38.94% | 23.80% | 144.70% | N/A | $32.76 | $19.97 | 13.95% | 41.16% | 0.99 | 2,047,000 | -2.76% |
| WTI | W&T OFFSHORE INC | $2.88 | 2.86% | -1.37% | -7.10% | 55.68% | 28.00% | 157.14% | -41.34% | -12.46% | 32.72% | $4.04 | $1.12 | 28.71% | 158.30% | 0.98 | 6,320,000 | -9.87% |
| OXY | OCCIDENTAL PETROLEUM CORP | $55.83 | 0.81% | -6.59% | -2.48% | 29.33% | 33.31% | 47.70% | -11.30% | 124.58% | -22.62% | $67.45 | $38.36 | 17.23% | 45.54% | 0.78 | 9,540,000 | -30.59% |
| AMPY | AMPLIFY ENERGY CORP | $5.50 | 0.00% | -6.46% | -12.42% | 14.58% | 18.28% | 127.27% | -24.24% | 117.39% | N/A | $6.79 | $2.36 | 19.00% | 133.55% | 1.05 | 628,000 | -26.72% |
| SM | SM ENERGY CO | $27.33 | -1.16% | -5.14% | 2.13% | 49.02% | 23.61% | 25.83% | -8.75% | 56.89% | 7.26% | $33.25 | $17.45 | 17.80% | 56.62% | 1.30 | 3,132,000 | -22.88% |
| CHRD | CHORD ENERGY CORP | $129.90 | 0.58% | -3.73% | 2.79% | 41.29% | 44.14% | 46.95% | -9.50% | 82.91% | N/A | $148.42 | $84.25 | 12.48% | 54.19% | 0.89 | 712,000 | 2.45% |
| PNRG | PRIMEENERGY RESOURCES CORP | $192.07 | -3.04% | -16.55% | -7.32% | 12.12% | 17.64% | 2.27% | 107.89% | 322.13% | 500.05% | $249.50 | $126.40 | 23.02% | 51.95% | 0.62 | 41,000 | -30.51% |
| EQT | EQT CORP | $56.76 | 0.09% | -5.68% | -11.74% | 13.70% | 2.38% | 11.86% | 73.10% | 221.22% | -14.48% | $68.24 | $47.14 | 16.82% | 20.41% | 0.89 | 5,190,000 | 13.22% |
| GFR | GREENFIRE RESOURCES LTD | $6.09 | -0.98% | 1.84% | 1.00% | 22.29% | 32.10% | 23.03% | N/A | N/A | N/A | $7.02 | $3.81 | 13.25% | 59.84% | 0.71 | 294,000 | 76.05% |
| EONR | EON RESOURCES INC | $0.70 | 0.00% | -15.72% | -47.99% | 81.51% | 42.54% | 50.54% | -93.34% | N/A | N/A | $1.58 | $0.27 | 55.89% | 161.05% | -0.16 | 2,573,000 | -47.89% |
| COP | CONOCOPHILLIPS | $118.92 | 0.11% | -5.03% | -1.98% | 20.21% | 35.54% | 38.73% | 12.60% | 129.13% | 172.13% | $135.87 | $84.28 | 12.48% | 41.10% | 0.69 | 6,540,000 | -31.11% |
| TXO | TXO PARTNERS LP | $11.90 | -0.17% | -4.80% | -5.03% | 10.39% | -9.02% | -28.74% | -46.99% | N/A | N/A | $17.90 | $10.12 | 33.52% | 17.59% | 0.34 | 67,000 | -56.77% |
| CNX | CNX RESOURCES CORP | $39.35 | 2.55% | 2.00% | -6.22% | 9.61% | 21.41% | 27.59% | 141.56% | 180.47% | 269.21% | $43.62 | $27.72 | 9.79% | 41.96% | 0.69 | 1,918,000 | 25.44% |
| DEC | DIVERSIFIED ENERGY CO | $15.55 | -1.40% | -6.04% | 8.97% | 25.00% | 23.02% | 38.59% | N/A | N/A | N/A | $18.90 | $11.21 | 17.72% | 38.72% | 0.63 | 1,171,000 | 90.41% |
| OBE | OBSIDIAN ENERGY LTD | $9.51 | -0.21% | 5.43% | 11.88% | 49.29% | 59.83% | 98.95% | 40.68% | 685.95% | 35.90% | $9.81 | $3.88 | 3.06% | 145.10% | 1.03 | 473,000 | -26.78% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.35 | 0.56% | -5.98% | 1.33% | 17.07% | -0.56% | 11.00% | -11.57% | -45.57% | N/A | $6.72 | $4.18 | 20.39% | 27.99% | 0.50 | 526,000 | -48.78% |
| BSM | BLACK STONE MINERALS LP | $13.63 | 0.96% | -3.95% | -11.67% | -3.67% | 9.04% | -2.85% | -17.19% | 36.30% | -5.08% | $15.49 | $11.78 | 12.01% | 15.70% | 0.54 | 284,000 | -53.06% |
| TPL | TEXAS PACIFIC LAND CORP | $417.30 | 1.24% | -6.91% | -20.80% | 26.10% | 35.08% | -0.98% | 126.89% | 138.58% | 2,400.45% | $547.20 | $269.23 | 23.74% | 55.00% | 1.00 | 274,000 | -32.18% |
| BKV | BKV CORP | $26.54 | 0.38% | -3.14% | -7.20% | 4.08% | 24.08% | 58.73% | N/A | N/A | N/A | $32.81 | $16.77 | 19.11% | 58.26% | 1.06 | 599,000 | -14.18% |
| ANNA | ALEANNA INC | $4.17 | -0.71% | -34.33% | 16.81% | 61.00% | 3.22% | -66.83% | -59.59% | N/A | N/A | $18.30 | $2.31 | 77.21% | 80.52% | -0.37 | 1,000,000 | -38.73% |
| BTE | BAYTEX ENERGY CORP | $4.21 | 0.00% | 1.20% | 3.69% | 24.56% | 79.15% | 164.78% | 4.99% | 300.95% | -3.22% | $4.56 | $1.44 | 7.68% | 192.36% | 1.12 | 16,193,000 | -21.17% |
| EPSN | EPSILON ENERGY LTD | $6.00 | -0.50% | -2.28% | 7.53% | 33.33% | 24.74% | -1.96% | 9.09% | 57.48% | N/A | $8.50 | $4.20 | 29.41% | 42.86% | 0.46 | 157,000 | -21.11% |
| CRK | COMSTOCK RESOURCES INC | $16.27 | 0.12% | -12.29% | -20.71% | -21.97% | -15.35% | -15.70% | 47.24% | 228.02% | 345.75% | $31.17 | $14.65 | 47.81% | 11.06% | 1.09 | 1,796,000 | -46.34% |
| EGY | VAALCO ENERGY INC | $5.69 | -1.39% | -4.69% | 2.71% | 29.02% | 48.56% | 75.08% | 32.02% | 124.02% | 457.84% | $6.72 | $3.14 | 15.26% | 81.21% | 0.97 | 742,000 | -38.37% |
| TPET | TRIO PETROLEUM CORP | $0.51 | -0.20% | -16.28% | -56.12% | -38.60% | -51.52% | -56.86% | -98.88% | N/A | N/A | $2.50 | $0.36 | 79.64% | 43.38% | -1.14 | 3,329,000 | -43.98% |
| CRC | CALIFORNIA RESOURCES CORP | $64.93 | 1.93% | -2.23% | 3.10% | 37.53% | 35.44% | 88.64% | 61.68% | 163.41% | N/A | $71.98 | $33.85 | 9.79% | 91.82% | 0.97 | 539,000 | -18.70% |
| TALO | TALOS ENERGY INC | $14.37 | 0.77% | -3.69% | 5.43% | 23.56% | 53.36% | 107.96% | -0.90% | 19.85% | N/A | $17.01 | $6.76 | 15.50% | 112.57% | 1.16 | 1,099,000 | -26.83% |
| GTE | GRAN TIERRA ENERGY INC | $7.84 | -0.13% | 3.57% | -7.00% | 61.98% | 81.06% | 84.91% | 752.17% | 1,073.65% | 209.88% | $9.74 | $3.09 | 19.51% | 153.72% | 2.11 | 311,000 | -41.10% |
| KOS | KOSMOS ENERGY LTD | $2.58 | 3.20% | -6.86% | 11.21% | 106.40% | 67.53% | 62.26% | -65.87% | -5.84% | -56.20% | $3.17 | $0.84 | 18.61% | 208.61% | 1.25 | 14,932,000 | -23.94% |
| INDO | INDONESIA ENERGY CORP LTD | $3.39 | 3.04% | 5.61% | -22.07% | -6.87% | 18.95% | 52.02% | -32.74% | -43.41% | N/A | $8.50 | $2.21 | 60.12% | 53.39% | 0.02 | 632,000 | -9.59% |
| BRN | BARNWELL INDUSTRIES INC | $1.09 | 3.81% | 0.93% | 3.81% | -5.22% | -14.84% | -22.70% | -59.48% | -52.40% | -32.30% | $2.28 | $0.92 | 52.19% | 18.35% | 0.37 | 295,000 | 18.95% |
| FANG | DIAMONDBACK ENERGY INC | $185.87 | -0.34% | -0.32% | 1.94% | 23.24% | 30.95% | 46.19% | 28.54% | 135.04% | 132.02% | $204.91 | $127.75 | 9.29% | 45.50% | 0.86 | 3,238,000 | -21.58% |
| VET | VERMILION ENERGY INC | $12.28 | -2.00% | -5.61% | 2.68% | 43.96% | 62.86% | 101.31% | -9.51% | 68.68% | -56.28% | $14.82 | $5.90 | 17.14% | 108.31% | 1.07 | 952,000 | -18.70% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.09 | -2.68% | -0.91% | -37.71% | -62.02% | -80.54% | -80.70% | -95.84% | -93.27% | -95.43% | $25.56 | $1.07 | 95.74% | 1.87% | -0.49 | 124,000 | -1.59% |
| BATL | BATTALION OIL CORP | $3.30 | -1.49% | -12.47% | -77.93% | 166.13% | 189.47% | 172.73% | -57.91% | -72.45% | N/A | $29.70 | $1.00 | 88.89% | 230.00% | 0.42 | 3,152,000 | -25.17% |
| VTS | VITESSE ENERGY INC | $18.07 | 0.17% | 0.33% | -6.47% | -8.55% | -20.04% | -9.65% | -6.95% | N/A | N/A | $27.15 | $17.22 | 33.44% | 4.94% | 0.79 | 547,000 | 62.31% |
| HPK | HIGHPEAK ENERGY INC | $5.77 | -2.04% | -8.99% | -11.23% | 22.25% | -17.57% | -32.51% | -75.78% | -29.89% | N/A | $12.00 | $3.85 | 51.92% | 49.87% | 1.04 | 1,308,000 | 135.68% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.11 | 18.84% | 23.43% | -8.09% | 12.31% | 52.54% | 474.16% | -50.53% | N/A | N/A | $9.45 | $0.33 | 45.90% | 1,472.31% | 0.73 | 12,698,000 | 62.42% |
| USEG | US ENERGY CORP | $0.75 | 3.86% | -1.44% | -28.19% | -25.35% | -38.20% | -31.45% | -42.44% | -80.57% | -96.51% | $2.75 | $0.66 | 72.58% | 15.11% | 0.47 | 1,883,000 | 25.20% |
| NEXT | NEXTDECADE CORP | $7.16 | -3.37% | -11.39% | 24.74% | 40.94% | 15.86% | -5.67% | 33.83% | 225.45% | -27.68% | $12.12 | $4.75 | 40.92% | 50.74% | 1.11 | 2,991,000 | 0.84% |
| EP | EMPIRE PETROLEUM CORP | $2.87 | 1.06% | 0.00% | -5.90% | -10.87% | -26.60% | -44.05% | -76.57% | -61.63% | 925.00% | $6.31 | $2.77 | 54.52% | 3.61% | 0.97 | 52,700 | -47.30% |
| TBN | TAMBORAN RESOURCES CORP | $35.97 | 1.47% | 0.62% | 21.03% | 36.77% | 38.61% | 64.17% | N/A | N/A | N/A | $52.21 | $17.29 | 31.11% | 108.04% | 0.44 | 170,000 | -45.86% |
| CKX | CKX LANDS INC | $10.39 | -2.85% | 1.37% | -3.35% | 13.06% | -2.62% | -4.68% | 6.56% | -19.77% | -6.40% | $13.25 | $8.66 | 21.58% | 19.98% | -0.01 | 1,500 | -62.50% |
| GPRK | GEOPARK LTD | $9.14 | -7.77% | 8.68% | -0.11% | 19.79% | 43.71% | 44.62% | -20.93% | -44.23% | 207.74% | $10.34 | $5.75 | 11.56% | 58.96% | 0.79 | 964,000 | -64.73% |
| GLND | GREENLAND ENERGY CO | $5.49 | -3.17% | -36.46% | -45.96% | -47.91% | -45.59% | N/A | N/A | N/A | N/A | $23.00 | $5.14 | 76.13% | 6.77% | -0.53 | 526,000 | -14.89% |
| CTRA | COTERRA ENERGY INC | $31.60 | -0.22% | -5.56% | -2.38% | 22.81% | 36.21% | 24.80% | 23.05% | 87.76% | 37.21% | $36.88 | $22.33 | 14.32% | 41.51% | 0.65 | 4,992,000 | -33.35% |