| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | RING ENERGY INC | $1.07 | -5.31% | -6.96% | -18.94% | -30.52% | 21.73% | 40.60% | -37.43% | -64.09% | -88.78% | $2.00 | $0.72 | 46.50% | 48.61% | 1.06 | 5,815,000 | 55.52% |
| CHRD | CHORD ENERGY CORP | $119.93 | -3.62% | -5.54% | -13.01% | -12.45% | 31.92% | 21.76% | -19.08% | 16.47% | N/A | $151.95 | $84.25 | 21.07% | 42.36% | 0.86 | 1,020,000 | 52.01% |
| SM | SM ENERGY CO | $26.49 | -3.36% | -5.70% | -16.67% | -12.72% | 40.01% | 5.79% | -12.20% | 1.30% | -3.92% | $35.86 | $17.45 | 26.13% | 51.81% | 1.21 | 2,771,000 | 13.57% |
| EOG | EOG RESOURCES INC | $134.45 | -0.33% | 0.90% | -1.28% | -5.67% | 29.44% | 11.41% | 22.23% | 56.17% | 65.86% | $151.87 | $101.59 | 11.47% | 32.34% | 0.61 | 5,028,000 | 7.94% |
| APA | APA CORP | $33.33 | -2.62% | -1.78% | -11.13% | -18.32% | 36.80% | 83.31% | 0.89% | 49.71% | -39.25% | $45.66 | $17.87 | 27.01% | 86.54% | 1.08 | 4,596,000 | -12.34% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.57 | -7.86% | -10.04% | -15.21% | -17.95% | 11.19% | -31.17% | N/A | N/A | N/A | $8.27 | $3.35 | 44.74% | 36.42% | 0.42 | 168,000 | -7.18% |
| REPX | RILEY EXPLORATION PERMIAN INC | $32.69 | -1.98% | -2.45% | -8.79% | -9.47% | 26.07% | 22.34% | -3.65% | -37.85% | 250.34% | $41.53 | $24.08 | 21.29% | 35.76% | 1.21 | 200,000 | 12.99% |
| GTE | GRAN TIERRA ENERGY INC | $6.20 | -12.68% | -18.64% | -24.11% | -27.99% | 46.57% | 19.69% | 27.31% | 675.00% | 91.36% | $9.74 | $3.09 | 36.34% | 100.65% | 2.07 | 400,000 | 49.25% |
| DMLP | DORCHESTER MINERALS LP | $25.62 | -2.25% | -0.81% | -7.94% | -7.51% | 15.41% | -5.29% | -13.27% | 52.41% | 69.22% | $28.95 | $20.85 | 11.50% | 22.88% | 0.41 | 105,000 | 7.14% |
| MUR | MURPHY OIL CORP | $35.18 | -2.33% | -0.26% | -3.56% | -8.91% | 11.86% | 54.10% | -7.25% | 37.80% | 15.31% | $43.34 | $21.86 | 18.83% | 60.93% | 1.01 | 2,922,000 | -18.31% |
| WTI | W&T OFFSHORE INC | $3.13 | -6.01% | -5.44% | -23.10% | 3.64% | 88.55% | 76.84% | -15.86% | -35.86% | 41.63% | $5.08 | $1.50 | 38.39% | 108.67% | 0.91 | 3,590,000 | 17.67% |
| SD | SANDRIDGE ENERGY INC | $13.74 | -1.93% | -2.83% | -6.78% | -18.17% | -4.45% | 21.92% | 1.25% | 111.71% | N/A | $18.45 | $9.89 | 25.53% | 38.91% | 0.88 | 217,000 | -3.56% |
| TALO | TALOS ENERGY INC | $13.71 | -1.79% | -2.00% | -7.36% | -12.40% | 24.41% | 60.16% | 0.37% | -21.43% | N/A | $17.05 | $7.67 | 19.59% | 78.75% | 1.09 | 1,797,000 | 48.76% |
| OXY | OCCIDENTAL PETROLEUM CORP | $51.09 | -2.18% | -3.68% | -11.09% | -16.59% | 27.73% | 20.27% | -10.76% | 60.96% | -32.12% | $67.45 | $38.80 | 24.26% | 31.68% | 0.72 | 7,784,000 | -18.13% |
| OVV | OVINTIV INC | $52.76 | -3.85% | -1.59% | -6.57% | -10.53% | 38.66% | 36.44% | 47.17% | 66.17% | 35.11% | $63.46 | $35.51 | 16.86% | 48.58% | 1.11 | 3,285,000 | 0.74% |
| NOG | NORTHERN OIL & GAS INC | $19.49 | 0.36% | 0.83% | -12.76% | -33.07% | -9.14% | -33.12% | -40.38% | -2.01% | -58.79% | $31.28 | $18.63 | 37.69% | 4.62% | 1.14 | 3,043,000 | 21.48% |
| CRGY | CRESCENT ENERGY CO | $10.17 | -3.33% | -5.66% | -18.18% | -22.25% | 22.09% | 15.96% | 1.60% | N/A | N/A | $14.29 | $7.68 | 28.83% | 32.42% | 1.07 | 5,778,000 | 56.12% |
| PNRG | PRIMEENERGY RESOURCES CORP | $171.87 | -0.46% | -3.04% | -31.11% | -23.49% | -5.00% | 15.92% | 84.83% | 273.79% | 185.50% | $278.90 | $126.40 | 38.38% | 35.97% | 0.61 | 91,000 | 102.22% |
| DVN | DEVON ENERGY CORP | $42.74 | -1.50% | 0.38% | -5.32% | -14.98% | 18.07% | 32.12% | -10.47% | 43.71% | 19.22% | $52.71 | $31.45 | 18.91% | 35.90% | 0.93 | 13,582,000 | 99.44% |
| KOS | KOSMOS ENERGY LTD | $2.12 | -7.83% | -15.20% | -25.61% | -22.06% | 134.51% | 9.28% | -61.59% | -45.50% | -60.74% | $3.34 | $0.84 | 36.53% | 153.59% | 1.15 | 18,724,000 | 38.15% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.92 | 0.34% | 0.22% | -4.37% | -13.97% | 23.49% | 16.03% | 34.33% | 71.90% | N/A | $32.76 | $21.07 | 17.83% | 27.79% | 0.94 | 1,685,000 | -7.42% |
| FANG | DIAMONDBACK ENERGY INC | $183.48 | -2.36% | -1.08% | -5.97% | -6.89% | 24.89% | 31.67% | 44.22% | 94.67% | 110.22% | $214.51 | $134.30 | 14.47% | 36.62% | 0.82 | 2,557,000 | 61.63% |
| CRC | CALIFORNIA RESOURCES CORP | $53.42 | 0.98% | -3.49% | -12.77% | -18.23% | 21.30% | 16.82% | 23.57% | 62.17% | N/A | $71.98 | $43.25 | 25.78% | 23.53% | 0.95 | 1,366,000 | 73.35% |
| VIST | VISTA ENERGY SAB DE CV | $64.42 | -3.42% | -5.98% | -13.31% | -10.23% | 36.22% | 28.66% | 167.30% | 1,595.26% | N/A | $81.44 | $31.63 | 20.90% | 103.67% | 0.87 | 1,198,000 | 74.38% |
| ANNA | ALEANNA INC | $2.63 | -8.36% | -15.16% | -12.33% | -65.76% | -5.40% | -63.76% | -74.60% | N/A | N/A | $10.64 | $2.31 | 75.28% | 13.85% | -0.44 | 261,000 | 357.89% |
| PR | PERMIAN RESOURCES CORP | $18.70 | -2.50% | 0.75% | -4.74% | -9.57% | 34.73% | 33.48% | 77.93% | 159.36% | 88.89% | $22.68 | $11.92 | 17.53% | 56.88% | 1.14 | 11,991,000 | 4.93% |
| DEC | DIVERSIFIED ENERGY CO | $12.77 | -1.24% | -1.69% | -15.49% | -23.16% | -11.50% | -16.04% | N/A | N/A | N/A | $18.90 | $12.33 | 32.43% | 3.57% | 0.55 | 875,000 | -9.61% |
| MTDR | MATADOR RESOURCES CO | $50.09 | -0.58% | -0.62% | -6.86% | -17.78% | 20.03% | 3.24% | 0.32% | 38.60% | 142.21% | $66.84 | $37.14 | 25.06% | 34.87% | 1.08 | 2,377,000 | 57.11% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $39.38 | -4.00% | -7.17% | -15.91% | -19.67% | 19.44% | 24.94% | 44.06% | 116.08% | 163.32% | $51.34 | $29.30 | 23.30% | 34.40% | 0.73 | 12,786,000 | 66.53% |
| INR | INFINITY NATURAL RESOURCES INC | $12.88 | 0.70% | -2.20% | -6.46% | -25.72% | -11.60% | -31.16% | N/A | N/A | N/A | $19.59 | $11.13 | 34.24% | 15.72% | 0.65 | 369,000 | 102.75% |
| EPSN | EPSILON ENERGY LTD | $5.15 | -2.83% | -4.45% | -11.82% | -16.94% | 5.97% | -35.30% | -2.46% | 6.19% | N/A | $7.86 | $4.20 | 34.48% | 22.62% | 0.43 | 228,000 | 101.77% |
| RRC | RANGE RESOURCES CORP | $36.32 | -1.09% | -0.93% | -9.31% | -20.94% | 3.04% | -13.38% | 28.52% | 126.01% | -16.16% | $48.31 | $32.60 | 24.82% | 11.41% | 0.93 | 3,853,000 | 9.24% |
| BTE | BAYTEX ENERGY CORP | $3.91 | -4.40% | -4.40% | -20.20% | -4.87% | 23.73% | 116.02% | 27.78% | 97.67% | -28.13% | $5.36 | $1.76 | 27.05% | 122.16% | 1.08 | 18,965,000 | -14.30% |
| WDS | WOODSIDE ENERGY GROUP LTD | $19.06 | -3.54% | -5.17% | -12.37% | -21.69% | 23.61% | 22.34% | -16.22% | N/A | -7.43% | $25.19 | $14.27 | 24.34% | 33.57% | 0.70 | 1,104,000 | 0.18% |
| MNR | MACH NATURAL RESOURCES LP | $12.52 | -0.48% | 0.40% | -8.61% | -9.93% | 11.79% | -15.18% | N/A | N/A | N/A | $15.58 | $10.46 | 19.64% | 19.69% | 0.47 | 424,000 | 121.99% |
| GPOR | GULFPORT ENERGY CORP | $160.96 | -0.35% | -0.41% | -6.55% | -23.09% | -22.33% | -21.64% | 67.11% | 149.13% | N/A | $225.78 | $159.00 | 28.71% | 1.23% | 0.73 | 272,000 | -37.18% |
| VET | VERMILION ENERGY INC | $9.42 | -4.27% | -7.47% | -20.44% | -29.49% | 14.18% | 25.77% | -22.91% | 2.50% | -69.88% | $14.82 | $7.00 | 36.44% | 34.57% | 1.01 | 1,385,000 | -3.95% |
| TPL | TEXAS PACIFIC LAND CORP | $377.56 | 2.07% | 6.51% | -5.63% | -29.46% | 27.55% | 6.86% | 161.79% | 115.10% | 1,959.57% | $547.20 | $269.23 | 31.00% | 40.24% | 0.97 | 326,000 | -12.83% |
| COP | CONOCOPHILLIPS | $106.92 | -2.77% | -3.86% | -8.28% | -17.34% | 16.47% | 19.61% | 5.54% | 74.17% | 147.67% | $135.87 | $85.57 | 21.31% | 24.95% | 0.64 | 7,040,000 | -0.20% |
| AR | ANTERO RESOURCES CORP | $34.71 | 0.52% | 2.39% | -3.04% | -19.97% | 1.52% | -18.04% | 57.06% | 136.44% | 26.77% | $45.75 | $29.10 | 24.13% | 19.28% | 1.01 | 6,012,000 | 24.96% |
| PED | PEDEVCO CORP | $11.93 | -0.75% | -5.17% | -15.15% | -26.22% | 6.52% | -9.79% | -34.41% | -60.76% | -73.91% | $18.89 | $8.64 | 36.84% | 38.08% | 0.49 | 10,700 | -46.50% |
| OBE | OBSIDIAN ENERGY LTD | $8.02 | -10.99% | -15.93% | -30.62% | -11.09% | 33.67% | 45.29% | 45.55% | 129.80% | -15.76% | $14.59 | $5.27 | 45.03% | 52.18% | 1.02 | 1,144,000 | 135.88% |
| BSM | BLACK STONE MINERALS LP | $14.16 | -0.14% | 2.53% | 3.21% | -6.96% | 5.67% | 9.34% | -10.66% | 36.02% | -5.66% | $15.49 | $11.78 | 8.59% | 20.20% | 0.50 | 284,000 | -12.07% |
| EXE | EXPAND ENERGY CORP | $88.60 | -0.15% | 1.30% | -6.29% | -19.23% | -18.84% | -27.69% | 8.77% | 66.89% | N/A | $126.62 | $86.37 | 30.03% | 2.58% | 0.69 | 2,812,000 | -22.06% |
| HPK | HIGHPEAK ENERGY INC | $6.78 | -5.57% | -10.20% | -3.97% | -1.74% | 52.36% | -32.80% | -40.58% | -35.12% | N/A | $10.46 | $3.85 | 35.18% | 76.10% | 0.96 | 1,064,000 | 150.94% |
| EQT | EQT CORP | $51.48 | -0.35% | 0.68% | -8.41% | -21.20% | -4.47% | -14.68% | 28.03% | 140.56% | -32.86% | $68.24 | $48.47 | 24.56% | 6.21% | 0.86 | 7,572,000 | -9.75% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.46 | -2.19% | -5.71% | -13.90% | -18.91% | -4.09% | -29.76% | -27.60% | -54.02% | N/A | $6.70 | $4.18 | 33.38% | 6.70% | 0.46 | 1,182,000 | 58.02% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.63 | -2.14% | -1.15% | -0.81% | -0.27% | 26.78% | 4.28% | -0.20% | 11.68% | N/A | $15.80 | $11.31 | 7.38% | 29.35% | 0.52 | 751,000 | 124.18% |
| CNX | CNX RESOURCES CORP | $33.72 | 0.66% | 2.68% | -2.91% | -16.66% | -8.84% | -3.24% | 98.24% | 134.33% | 177.53% | $43.62 | $27.72 | 22.70% | 21.65% | 0.65 | 1,428,000 | 16.57% |
| CLMT | CALUMET INC | $32.74 | -0.27% | -1.24% | -3.62% | 11.93% | 66.11% | 107.35% | 105.14% | 370.40% | 580.67% | $38.73 | $12.94 | 15.47% | 153.11% | 0.89 | 791,000 | 17.19% |
| GFR | GREENFIRE RESOURCES LTD | $5.45 | -2.68% | -1.27% | -6.20% | -18.29% | 15.47% | 18.74% | N/A | N/A | N/A | $7.02 | $4.10 | 22.36% | 32.93% | 0.64 | 229,000 | -8.76% |
| INDO | INDONESIA ENERGY CORP LTD | $2.56 | -4.12% | -5.19% | -12.03% | -36.32% | -20.74% | -26.22% | -41.28% | -55.86% | N/A | $8.50 | $2.44 | 69.88% | 4.92% | -0.01 | 221,000 | 12.18% |
| EP | EMPIRE PETROLEUM CORP | $2.72 | -1.09% | -2.16% | -0.37% | -8.11% | -10.82% | -51.17% | -68.52% | -64.21% | 580.00% | $6.31 | $2.41 | 56.89% | 12.86% | 0.96 | 148,000 | 26.50% |
| TXO | TXO PARTNERS LP | $12.34 | -2.91% | -1.75% | -7.22% | -5.22% | 15.76% | -19.71% | -43.33% | N/A | N/A | $15.55 | $10.12 | 20.64% | 21.94% | 0.30 | 176,000 | 34.35% |
| EGY | VAALCO ENERGY INC | $5.04 | -5.26% | -9.19% | -8.70% | -16.97% | 45.66% | 35.48% | 37.70% | 49.11% | 389.32% | $6.72 | $3.37 | 24.94% | 49.78% | 0.94 | 1,742,000 | 105.18% |
| VTS | VITESSE ENERGY INC | $15.68 | -2.85% | -2.24% | -9.89% | -17.47% | -18.50% | -30.86% | -27.94% | N/A | N/A | $27.15 | $15.55 | 42.25% | 0.84% | 0.71 | 439,000 | 50.34% |
| GLND | GREENLAND ENERGY CO | $2.70 | -7.85% | -3.57% | -17.93% | -71.06% | -73.40% | -73.03% | N/A | N/A | N/A | $23.00 | $2.55 | 88.26% | 5.88% | -0.41 | 650,000 | 23.11% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.91 | -6.38% | -18.02% | -20.87% | -38.10% | -56.87% | -92.91% | -95.65% | -95.50% | -96.76% | $14.25 | $0.85 | 93.61% | 7.18% | -0.50 | 361,000 | 86.08% |
| BATL | BATTALION OIL CORP | $1.16 | -4.13% | -7.20% | -30.54% | -87.31% | 1.75% | -28.83% | -80.57% | -91.89% | N/A | $29.70 | $1.00 | 96.09% | 16.00% | 0.19 | 2,738,000 | 39.13% |
| AMPY | AMPLIFY ENERGY CORP | $3.97 | 1.02% | -2.46% | -16.42% | -39.76% | -15.71% | 24.45% | -39.20% | -6.59% | N/A | $6.79 | $3.11 | 41.53% | 27.65% | 1.03 | 1,238,000 | 50.43% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.00 | -5.66% | -8.26% | 2.88% | 0.00% | 2.56% | -36.71% | -29.58% | -79.59% | -94.35% | $1.66 | $0.66 | 39.58% | 52.67% | 0.43 | 2,395,000 | 87.55% |
| EPM | EVOLUTION PETROLEUM CORP | $3.82 | -0.78% | -1.29% | -10.54% | -15.30% | 4.66% | -19.92% | -51.21% | -24.95% | -32.27% | $5.70 | $3.19 | 32.98% | 19.75% | 0.75 | 242,000 | 5.68% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.85 | -5.11% | 2.09% | 36.36% | 23.16% | 23.81% | 1,025.00% | -43.37% | N/A | N/A | $9.45 | $0.33 | 38.06% | 1,700.00% | 0.85 | 7,885,000 | 20.68% |
| NEXT | NEXTDECADE CORP | $7.16 | -7.25% | -8.21% | -14.46% | -0.97% | 31.14% | -22.17% | -7.85% | 55.65% | -28.61% | $12.12 | $4.75 | 40.92% | 50.74% | 1.06 | 3,665,000 | -16.55% |
| TBN | TAMBORAN RESOURCES CORP | $32.51 | -2.40% | -9.69% | -4.07% | 2.85% | 22.03% | 44.49% | N/A | N/A | N/A | $52.21 | $17.29 | 37.73% | 88.03% | 0.37 | 235,000 | -63.62% |
| CRK | COMSTOCK RESOURCES INC | $13.46 | 0.00% | 2.51% | 2.12% | -36.87% | -41.76% | -54.48% | 24.63% | 101.80% | 235.16% | $28.81 | $12.44 | 53.28% | 8.20% | 1.06 | 1,820,000 | -16.89% |
| BKV | BKV CORP | $25.78 | 1.14% | 6.84% | -4.80% | -12.37% | -5.81% | 5.87% | N/A | N/A | N/A | $32.81 | $19.56 | 21.43% | 31.80% | 0.95 | 725,000 | -0.41% |
| TPET | TRIO PETROLEUM CORP | $0.29 | -2.04% | -4.00% | -20.44% | -66.12% | -64.00% | -78.82% | -98.48% | N/A | N/A | $2.50 | $0.28 | 88.48% | 4.73% | -1.25 | 1,238,000 | 75.11% |
| CKX | CKX LANDS INC | $11.25 | -2.22% | -2.56% | 6.99% | 7.61% | 18.99% | 7.61% | 10.57% | -10.04% | -0.49% | $13.25 | $8.66 | 15.13% | 29.85% | 0.03 | 6,100 | 1,425.00% |
| EONR | EON RESOURCES INC | $0.45 | -9.82% | -14.77% | -28.23% | -55.88% | 11.66% | 3.93% | -95.76% | N/A | N/A | $1.58 | $0.27 | 71.52% | 68.54% | -0.24 | 1,525,000 | 177.27% |
| GPRK | GEOPARK LTD | $9.24 | -4.45% | -10.55% | -7.32% | -4.74% | 27.27% | 32.76% | -6.85% | -33.09% | 198.06% | $11.87 | $5.75 | 22.16% | 60.70% | 0.76 | 1,048,000 | 76.43% |
| MXC | MEXCO ENERGY CORP | $7.42 | -3.51% | -10.49% | -17.56% | -32.11% | -24.44% | -23.70% | -38.19% | -16.54% | 228.32% | $16.40 | $7.42 | 54.76% | 0.00% | -0.05 | 9,000 | 157.14% |
| BRN | BARNWELL INDUSTRIES INC | $1.04 | 0.97% | 1.96% | -3.70% | -10.34% | -8.77% | -16.13% | -59.38% | -69.05% | -22.96% | $1.40 | $0.92 | 25.71% | 12.92% | 0.35 | 23,000 | -65.41% |