| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPX | RILEY EXPLORATION PERMIAN INC | $27.16 | -1.24% | -2.23% | 5.56% | -1.84% | 2.88% | -25.73% | -20.91% | 26.44% | 77.52% | $37.02 | $21.98 | 26.62% | 23.57% | 1.53 | 229,000 | -13.91% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.26 | 0.82% | -1.21% | 6.42% | -6.63% | -12.62% | -23.09% | -25.47% | 34.73% | N/A | $16.21 | $10.98 | 24.37% | 11.66% | 0.58 | 634,000 | -12.31% |
| SD | SANDRIDGE ENERGY INC | $14.81 | 1.23% | 1.93% | 3.42% | 30.03% | 46.06% | 19.73% | -14.69% | 191.54% | N/A | $15.56 | $8.81 | 4.82% | 68.10% | 0.98 | 169,000 | -36.23% |
| REI | RING ENERGY INC | $0.94 | -2.89% | -0.11% | 10.82% | 0.75% | 22.34% | -36.35% | -61.86% | -13.58% | -81.12% | $1.48 | $0.72 | 36.35% | 30.83% | 1.25 | 2,321,000 | 84.50% |
| GPOR | GULFPORT ENERGY CORP | $187.09 | 4.55% | 5.45% | -7.27% | 1.09% | 11.09% | -4.59% | 135.21% | N/A | N/A | $225.78 | $153.27 | 17.14% | 22.07% | 0.81 | 338,000 | 89.89% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.55 | 0.64% | -2.94% | -10.36% | -2.26% | -12.67% | -23.19% | N/A | N/A | N/A | $17.24 | $10.08 | 27.22% | 24.50% | 0.77 | 761,000 | -4.16% |
| EPSN | EPSILON ENERGY LTD | $4.47 | 1.36% | 0.68% | -1.97% | -6.49% | -29.27% | -32.07% | -25.13% | 14.32% | N/A | $8.50 | $4.20 | 47.41% | 6.43% | 0.50 | 121,000 | 5.22% |
| BKV | BKV CORP | $27.10 | 3.24% | 4.03% | 0.04% | 27.17% | 36.52% | 9.01% | N/A | N/A | N/A | $29.65 | $15.00 | 8.60% | 80.67% | 1.19 | 816,000 | 20.35% |
| CLMT | CALUMET INC | $20.58 | 1.23% | 3.47% | 3.16% | 9.58% | 24.43% | 28.30% | 22.28% | 491.38% | 26.72% | $22.10 | $7.68 | 6.88% | 167.97% | 0.97 | 1,976,000 | 8.57% |
| EXE | EXPAND ENERGY CORP | $104.75 | 4.88% | 1.72% | -2.87% | -2.01% | 5.37% | -1.92% | 15.27% | N/A | N/A | $126.62 | $91.02 | 17.27% | 15.09% | 0.73 | 5,645,000 | 78.47% |
| BSM | BLACK STONE MINERALS LP | $14.24 | 1.06% | 0.35% | 5.48% | 12.84% | 18.67% | -8.13% | -12.96% | 77.11% | 6.67% | $15.52 | $11.78 | 8.25% | 20.88% | 0.58 | 461,000 | 105.80% |
| CRGY | CRESCENT ENERGY CO | $8.20 | -2.15% | -1.20% | -0.49% | 1.23% | -2.96% | -49.57% | -36.68% | N/A | N/A | $16.55 | $6.83 | 50.44% | 20.06% | 1.17 | 5,110,000 | 29.73% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.44 | 0.23% | -1.55% | -6.53% | -15.91% | -14.45% | -34.22% | -43.37% | -56.74% | N/A | $6.73 | $4.18 | 34.03% | 6.22% | 0.51 | 493,000 | 9.56% |
| VIST | VISTA ENERGY SAB DE CV | $49.45 | 0.84% | -1.00% | 6.16% | 40.64% | 14.23% | -13.96% | 204.68% | 1,647.35% | N/A | $61.67 | $31.63 | 19.82% | 56.34% | 0.97 | 771,000 | 88.51% |
| INR | INFINITY NATURAL RESOURCES INC | $13.95 | 2.88% | -0.57% | -4.52% | 16.25% | 0.00% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 39.35% | 25.34% | 1.01 | 234,000 | 32.20% |
| APA | APA CORP | $25.35 | -1.67% | -1.44% | 3.85% | 12.72% | 36.29% | 6.96% | -43.78% | 45.11% | -26.76% | $27.72 | $13.58 | 8.55% | 86.62% | 1.23 | 4,785,000 | 33.10% |
| OVV | OVINTIV INC | $39.56 | -0.33% | 0.10% | 4.41% | 9.07% | 1.67% | -12.88% | -21.15% | 125.41% | 126.06% | $46.35 | $29.80 | 14.65% | 32.75% | 1.22 | 2,564,000 | 2.72% |
| PNRG | PRIMEENERGY RESOURCES CORP | $171.79 | 1.47% | -4.22% | -3.33% | 8.11% | 9.79% | -19.27% | 86.75% | 339.70% | 309.02% | $239.87 | $126.40 | 28.38% | 35.91% | 0.69 | 70,000 | 131.02% |
| EOG | EOG RESOURCES INC | $106.21 | 0.85% | -1.69% | 2.70% | -0.18% | -8.82% | -21.93% | -19.99% | 76.43% | 76.31% | $136.20 | $101.59 | 22.02% | 4.54% | 0.71 | 4,915,000 | -12.96% |
| DVN | DEVON ENERGY CORP | $36.29 | 0.25% | -1.49% | -0.38% | 13.65% | 12.18% | -1.20% | -43.95% | 81.72% | 68.09% | $38.88 | $25.89 | 6.66% | 40.17% | 1.05 | 9,112,000 | -1.06% |
| GFR | GREENFIRE RESOURCES LTD | $4.89 | -1.41% | -1.01% | 9.40% | 2.52% | 12.16% | -29.44% | N/A | N/A | N/A | $6.92 | $3.81 | 29.34% | 28.35% | 0.83 | 103,000 | 71.67% |
| OBE | OBSIDIAN ENERGY LTD | $6.40 | -0.78% | 0.31% | 10.73% | 11.89% | 17.00% | 13.68% | -3.47% | 594.14% | 71.90% | $7.07 | $3.88 | 9.48% | 64.95% | 1.09 | 255,000 | 2.00% |
| WTI | W&T OFFSHORE INC | $1.78 | -1.66% | -4.81% | 5.95% | -17.59% | 7.88% | -2.20% | -70.87% | -25.21% | 28.06% | $2.59 | $1.09 | 31.27% | 63.30% | 1.06 | 1,086,000 | -7.50% |
| DMLP | DORCHESTER MINERALS LP | $23.36 | 0.69% | 0.04% | 4.94% | -3.43% | -14.09% | -29.45% | -25.53% | 78.73% | 156.70% | $33.29 | $20.85 | 29.83% | 12.04% | 0.48 | 176,000 | 141.10% |
| CRK | COMSTOCK RESOURCES INC | $22.28 | 5.19% | -0.36% | 2.15% | 23.30% | 5.99% | 6.25% | 75.85% | 376.07% | 225.26% | $31.17 | $14.65 | 28.53% | 52.08% | 1.16 | 2,196,000 | -31.18% |
| CNX | CNX RESOURCES CORP | $36.63 | 1.55% | 1.02% | -1.56% | 13.41% | 13.13% | 22.06% | 121.46% | 194.22% | 766.98% | $42.13 | $27.00 | 13.05% | 35.67% | 0.73 | 2,356,000 | 107.58% |
| RRC | RANGE RESOURCES CORP | $34.91 | 1.45% | 3.47% | 0.23% | -5.95% | -1.10% | -14.79% | 31.59% | 294.46% | 58.75% | $43.49 | $30.32 | 19.73% | 15.14% | 0.99 | 4,069,000 | 46.21% |
| CTRA | COTERRA ENERGY INC | $26.22 | 1.98% | 4.05% | 2.74% | 11.96% | 13.56% | -10.05% | 2.34% | 43.12% | 52.89% | $29.82 | $22.33 | 12.07% | 17.42% | 0.68 | 11,913,000 | -37.67% |
| MTDR | MATADOR RESOURCES CO | $42.96 | 0.30% | 0.70% | 2.46% | -0.99% | -13.84% | -31.51% | -30.34% | 156.02% | 222.76% | $63.68 | $35.19 | 32.54% | 22.08% | 1.21 | 1,491,000 | 11.43% |
| NOG | NORTHERN OIL & GAS INC | $22.14 | -0.45% | -1.38% | 0.68% | 3.94% | -16.70% | -45.29% | -31.79% | 91.36% | -14.85% | $40.72 | $19.88 | 45.63% | 11.37% | 1.25 | 1,783,000 | 19.18% |
| SM | SM ENERGY CO | $18.23 | 0.11% | 0.33% | -4.00% | -14.25% | -29.12% | -56.47% | -45.17% | 110.51% | 86.40% | $42.54 | $17.45 | 57.15% | 4.47% | 1.38 | 3,765,000 | 34.22% |
| TPL | TEXAS PACIFIC LAND CORP | $327.87 | -2.85% | 1.88% | 8.28% | 5.26% | 1.41% | -30.62% | 40.89% | 249.48% | 2,449.34% | $487.59 | $269.23 | 32.76% | 21.78% | 1.02 | 389,000 | 5.99% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.82 | -0.63% | 0.00% | 3.87% | 9.03% | -1.56% | -3.06% | -39.11% | -20.38% | -7.86% | $17.70 | $11.26 | 10.62% | 40.50% | 0.73 | 566,000 | -16.64% |
| MNR | MACH NATURAL RESOURCES LP | $11.06 | 0.64% | 0.18% | -0.54% | -8.14% | -23.30% | -37.80% | N/A | N/A | N/A | $19.00 | $10.46 | 41.78% | 5.74% | 0.57 | 266,000 | -6.99% |
| MGY | MAGNOLIA OIL & GAS CORP | $22.65 | 0.22% | 0.67% | 3.90% | -1.26% | 0.04% | -13.78% | -4.91% | 147.00% | N/A | $26.36 | $19.09 | 14.07% | 18.65% | 1.07 | 2,927,000 | 20.55% |
| PR | PERMIAN RESOURCES CORP | $14.28 | -0.83% | 0.42% | 1.42% | 15.82% | 8.02% | -9.39% | 35.48% | 518.18% | N/A | $15.91 | $10.01 | 10.22% | 42.66% | 1.22 | 8,634,000 | 4.99% |
| COP | CONOCOPHILLIPS | $95.52 | -2.72% | -0.97% | 2.37% | 9.72% | 4.97% | -8.40% | -21.58% | 110.58% | 174.88% | $106.20 | $79.88 | 10.06% | 19.58% | 0.75 | 9,289,000 | 3.99% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.66 | 1.10% | 3.10% | -1.08% | -18.85% | -36.46% | -47.86% | N/A | N/A | N/A | $9.89 | $3.35 | 62.99% | 9.25% | 0.69 | 94,000 | 17.50% |
| EQT | EQT CORP | $51.48 | 1.86% | -0.21% | -3.78% | -8.80% | -3.85% | -3.65% | 51.63% | 218.17% | -7.16% | $62.23 | $43.57 | 17.27% | 18.15% | 0.92 | 25,606,000 | 153.10% |
| EGY | VAALCO ENERGY INC | $4.56 | 1.33% | 16.92% | 31.03% | 20.95% | 29.18% | 0.44% | -7.13% | 96.55% | 283.19% | $4.69 | $3.00 | 2.77% | 52.00% | 1.05 | 1,452,000 | -8.33% |
| CRC | CALIFORNIA RESOURCES CORP | $47.40 | -1.13% | 2.86% | 8.84% | 0.87% | -1.99% | -12.90% | 0.17% | 90.98% | N/A | $58.41 | $30.97 | 18.85% | 53.05% | 0.99 | 1,249,000 | 14.27% |
| AR | ANTERO RESOURCES CORP | $32.87 | 1.61% | 1.17% | -2.23% | 3.20% | 1.11% | -17.68% | 11.80% | 386.96% | 42.98% | $44.02 | $29.10 | 25.33% | 12.96% | 1.12 | 5,684,000 | 4.70% |
| VTS | VITESSE ENERGY INC | $19.40 | 1.04% | -1.62% | 0.57% | -11.74% | -17.62% | -28.12% | 25.16% | N/A | N/A | $27.17 | $18.85 | 28.60% | 2.95% | 0.85 | 502,000 | 29.05% |
| INDO | INDONESIA ENERGY CORP LTD | $3.86 | 1.58% | -7.88% | 17.33% | 41.39% | 41.39% | 15.57% | -39.50% | -38.44% | N/A | $7.95 | $2.10 | 51.45% | 83.81% | 0.14 | 1,323,000 | 20.49% |
| BTE | BAYTEX ENERGY CORP | $3.35 | 1.52% | 0.30% | 7.37% | 47.58% | 72.68% | 27.38% | -26.05% | 371.83% | 150.00% | $3.47 | $1.36 | 3.46% | 146.32% | 1.18 | 12,485,000 | -8.74% |
| VET | VERMILION ENERGY INC | $8.83 | 1.38% | 3.03% | 7.42% | 19.97% | 13.79% | -12.40% | -43.83% | 50.17% | -59.97% | $10.31 | $5.14 | 14.35% | 71.79% | 1.12 | 1,454,000 | 30.40% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $34.43 | 0.23% | 3.86% | 6.50% | 14.39% | 12.66% | 8.07% | 14.10% | 176.32% | 336.38% | $35.12 | $24.65 | 1.96% | 39.68% | 0.83 | 6,754,000 | 1.20% |
| FANG | DIAMONDBACK ENERGY INC | $148.70 | -1.71% | -1.66% | 0.16% | 5.32% | 6.34% | -15.96% | 0.78% | 145.30% | 144.13% | $180.29 | $114.00 | 17.52% | 30.44% | 0.94 | 2,056,000 | -8.58% |
| MUR | MURPHY OIL CORP | $30.40 | -10.38% | -8.63% | -4.10% | 10.26% | 24.95% | -3.46% | -27.83% | 100.93% | 91.56% | $35.19 | $18.95 | 13.61% | 60.46% | 1.12 | 4,284,000 | 77.69% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.24 | -1.08% | -2.47% | 4.89% | 2.95% | -1.77% | -16.44% | -36.87% | 83.49% | -29.15% | $52.58 | $34.79 | 19.67% | 21.43% | 0.85 | 9,322,000 | -15.74% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $2.87 | -11.42% | -10.87% | 40.00% | -47.15% | -71.13% | -87.89% | -92.56% | -85.43% | -87.31% | $25.56 | $1.37 | 88.77% | 109.49% | -0.40 | 941,000 | 22.53% |
| TPET | TRIO PETROLEUM CORP | $0.84 | -1.06% | -4.54% | 5.39% | -24.23% | -29.92% | -68.38% | N/A | N/A | N/A | $2.50 | $0.71 | 66.36% | 19.29% | -0.65 | 446,000 | 79.84% |
| TALO | TALOS ENERGY INC | $11.11 | -2.37% | -3.05% | -0.54% | 21.95% | 33.37% | 4.32% | -44.95% | 3.06% | N/A | $12.32 | $6.23 | 9.82% | 78.47% | 1.23 | 1,844,000 | 34.80% |
| AMPY | AMPLIFY ENERGY CORP | $4.65 | -2.72% | -3.73% | -2.92% | 9.93% | 39.64% | -19.83% | -47.75% | 114.29% | N/A | $6.55 | $2.27 | 29.01% | 104.85% | 1.16 | 636,000 | 19.77% |
| GTE | GRAN TIERRA ENERGY INC | $5.05 | 2.64% | 6.99% | 25.94% | 34.31% | 13.23% | -24.96% | 420.62% | 882.49% | 151.24% | $6.88 | $3.09 | 26.60% | 63.43% | 2.21 | 510,000 | 88.89% |
| HPK | HIGHPEAK ENERGY INC | $4.18 | -9.33% | -10.68% | -5.86% | -38.26% | -48.14% | -71.25% | -83.91% | -77.99% | N/A | $14.99 | $4.00 | 72.11% | 4.50% | 1.12 | 1,164,000 | 144.54% |
| CHRD | CHORD ENERGY CORP | $91.92 | -0.41% | -1.36% | 1.21% | 2.47% | -12.88% | -25.98% | -35.41% | 120.22% | N/A | $124.08 | $79.83 | 25.92% | 15.14% | 0.95 | 892,000 | 10.53% |
| EPM | EVOLUTION PETROLEUM CORP | $3.65 | 0.27% | 2.82% | 2.82% | -19.07% | -23.00% | -34.82% | -45.03% | 15.87% | -6.41% | $5.70 | $3.19 | 35.96% | 14.42% | 0.84 | 289,000 | -5.56% |
| TXO | TXO PARTNERS LP | $10.88 | 0.46% | 0.18% | 1.97% | -16.44% | -26.54% | -43.80% | N/A | N/A | N/A | $20.70 | $10.12 | 47.44% | 7.51% | 0.40 | 185,000 | 76.19% |
| USEG | US ENERGY CORP | $1.01 | -2.88% | 2.33% | 2.02% | -15.83% | -17.21% | -73.35% | -59.60% | -77.70% | -89.17% | $3.89 | $0.91 | 74.04% | 10.99% | 0.67 | 266,000 | -26.72% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.49 | 26.79% | 24.49% | 28.27% | -2.66% | 1,009.09% | 100.36% | -46.07% | N/A | N/A | $7.59 | $0.33 | 27.67% | 1,589.23% | 0.64 | 22,085,000 | 646.11% |
| NEXT | NEXTDECADE CORP | $4.86 | -8.13% | -7.43% | -11.31% | -20.85% | -57.44% | -46.30% | -16.21% | 86.92% | -50.76% | $12.12 | $4.76 | 59.90% | 2.10% | 1.24 | 3,915,000 | 65.54% |
| TBN | TAMBORAN RESOURCES CORP | $27.36 | 2.09% | 0.33% | 8.92% | 9.22% | 40.89% | 27.08% | N/A | N/A | N/A | $34.50 | $17.29 | 20.70% | 58.24% | 0.60 | 34,000 | 71.72% |
| KOS | KOSMOS ENERGY LTD | $1.21 | -4.72% | -2.42% | 25.65% | -17.12% | -38.27% | -65.92% | -84.74% | -56.47% | -65.43% | $3.64 | $0.84 | 66.71% | 44.74% | 1.33 | 14,029,000 | 10.63% |
| CIVI | CIVITAS RESOURCES INC | $26.48 | 0.38% | 0.42% | -3.71% | -2.86% | -8.44% | -49.80% | -58.57% | 13.79% | -89.31% | $53.44 | $22.79 | 50.45% | 16.19% | 1.22 | 1,042,000 | 15.52% |
| CKX | CKX LANDS INC | $9.20 | -1.92% | -0.33% | -2.85% | -14.02% | -21.37% | -22.43% | -9.29% | -7.07% | -2.13% | $13.25 | $8.66 | 30.57% | 6.24% | -0.01 | 2,900 | -35.56% |
| BRN | BARNWELL INDUSTRIES INC | $1.06 | -9.40% | -7.02% | -7.83% | -11.30% | -7.02% | -45.08% | -60.30% | -43.47% | -26.90% | $2.28 | $1.05 | 53.51% | 0.95% | 0.61 | 64,000 | 24.51% |
| ANNA | ALEANNA INC | $2.75 | 7.00% | 9.13% | -1.79% | -34.24% | -38.89% | -76.09% | -73.01% | N/A | N/A | $18.30 | $2.31 | 84.97% | 19.05% | -0.05 | 108,000 | 855.75% |
| MXC | MEXCO ENERGY CORP | $10.27 | 1.68% | -5.69% | -1.34% | 11.63% | 25.12% | -21.54% | -23.47% | 41.66% | 384.43% | $16.00 | $5.89 | 35.81% | 74.36% | 0.15 | 3,100 | -6.06% |
| PED | PEDEVCO CORP | $0.55 | 0.73% | -1.79% | -1.79% | -4.18% | -14.06% | -42.11% | -49.07% | -61.27% | -67.65% | $0.98 | $0.43 | 43.88% | 27.31% | 0.75 | 44,000 | -67.65% |
| BATL | BATTALION OIL CORP | $1.23 | -0.81% | 1.65% | -1.60% | 8.85% | -8.21% | -45.33% | -89.61% | -84.63% | N/A | $3.67 | $1.00 | 66.49% | 23.00% | 0.65 | 88,000 | 31.34% |
| EONR | EON RESOURCES INC | $0.39 | 3.73% | -8.47% | -5.12% | -16.52% | 12.43% | -70.97% | -96.22% | N/A | N/A | $1.48 | $0.27 | 73.72% | 45.69% | 0.01 | 1,173,000 | -7.05% |
| EP | EMPIRE PETROLEUM CORP | $2.99 | -8.00% | -3.24% | 4.18% | -19.62% | -37.84% | -55.37% | -77.00% | 86.88% | 967.86% | $6.90 | $2.78 | 56.67% | 7.55% | 1.11 | 25,000 | -37.97% |
| GPRK | GEOPARK LTD | $7.45 | -2.23% | -0.53% | 3.76% | 24.17% | 12.20% | -24.90% | -51.78% | -41.66% | 170.91% | $10.13 | $5.66 | 26.46% | 31.63% | 0.80 | 706,000 | 81.49% |