| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALO | TALOS ENERGY INC | $18.05 | 0.00% | 2.79% | 9.93% | 26.93% | 30.42% | 98.13% | 12.39% | 42.01% | N/A | $18.73 | $8.98 | 3.60% | 101.00% | 1.00 | 3,341,000 | -44.34% |
| REI | RING ENERGY INC | $1.38 | 0.73% | 1.47% | 0.00% | 6.98% | 5.34% | 47.59% | -23.33% | -66.67% | -87.34% | $2.00 | $0.83 | 31.00% | 66.06% | 1.00 | 3,610,000 | 12.78% |
| CRGY | CRESCENT ENERGY CO | $13.51 | -1.39% | 3.45% | 1.89% | 29.04% | 12.77% | 66.79% | 11.19% | N/A | N/A | $15.47 | $7.68 | 12.67% | 75.91% | 1.01 | 10,398,000 | -10.76% |
| TXO | TXO PARTNERS LP | $14.05 | -0.78% | -3.57% | -2.43% | 8.83% | 19.88% | 7.91% | -29.58% | N/A | N/A | $15.58 | $10.12 | 9.81% | 38.83% | 0.27 | 78,000 | 29.35% |
| VET | VERMILION ENERGY INC | $13.41 | -1.40% | 9.47% | 12.59% | 37.68% | 14.71% | 82.20% | -11.78% | 22.02% | -67.44% | $14.82 | $7.20 | 9.51% | 86.25% | 0.93 | 1,610,000 | -28.73% |
| PR | PERMIAN RESOURCES CORP | $24.84 | 0.16% | 2.39% | 13.06% | 22.49% | 26.73% | 101.46% | 65.05% | 259.48% | 71.43% | $25.21 | $12.07 | 1.48% | 105.88% | 1.07 | 11,121,000 | 38.27% |
| CHRD | CHORD ENERGY CORP | $152.22 | -1.46% | 3.90% | 9.17% | 18.18% | 19.80% | 69.70% | -10.77% | 39.28% | N/A | $157.06 | $84.25 | 3.08% | 80.69% | 0.80 | 920,000 | 27.25% |
| REPX | RILEY EXPLORATION PERMIAN INC | $48.94 | -0.69% | 2.49% | 20.48% | 39.83% | 44.58% | 76.87% | 53.22% | 84.33% | 284.75% | $50.00 | $24.08 | 2.12% | 103.24% | 1.14 | 225,000 | -21.33% |
| SM | SM ENERGY CO | $38.85 | -0.10% | 0.80% | 11.80% | 24.20% | 44.26% | 82.74% | -9.33% | 26.10% | -4.19% | $41.56 | $17.45 | 6.52% | 122.64% | 1.10 | 2,522,000 | 17.14% |
| OXY | OCCIDENTAL PETROLEUM CORP | $62.92 | 0.32% | 2.06% | 9.90% | 14.01% | 15.49% | 53.35% | -3.47% | 88.61% | -15.09% | $67.45 | $38.80 | 6.72% | 62.16% | 0.65 | 8,048,000 | -6.00% |
| OVV | OVINTIV INC | $70.29 | 0.36% | 5.45% | 16.80% | 21.67% | 31.51% | 93.80% | 40.86% | 76.43% | 24.41% | $70.98 | $35.51 | 0.97% | 97.94% | 1.03 | 3,156,000 | 13.73% |
| KOS | KOSMOS ENERGY LTD | $2.76 | -1.08% | -0.72% | 4.94% | 20.00% | 9.52% | 89.04% | -61.98% | -32.85% | -55.63% | $3.34 | $0.84 | 17.37% | 230.14% | 1.02 | 9,099,000 | -25.36% |
| COP | CONOCOPHILLIPS | $145.95 | 0.49% | 3.58% | 14.44% | 26.17% | 25.33% | 67.64% | 17.64% | 91.99% | 251.77% | $147.15 | $85.57 | 0.82% | 70.56% | 0.58 | 5,317,000 | 22.46% |
| FANG | DIAMONDBACK ENERGY INC | $202.42 | -0.34% | 2.14% | 6.95% | 3.60% | 10.34% | 43.37% | 21.59% | 82.11% | 97.97% | $216.90 | $137.03 | 6.68% | 47.72% | 0.75 | 1,630,000 | 1.88% |
| GTE | GRAN TIERRA ENERGY INC | $11.31 | -0.62% | 6.50% | 14.13% | 70.08% | 40.85% | 200.80% | 72.67% | 1,230.59% | 266.02% | $11.52 | $3.09 | 1.82% | 266.02% | 1.95 | 557,000 | -37.63% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $16.57 | 1.10% | 5.21% | 14.75% | 10.47% | 17.35% | 26.20% | 0.98% | 6.83% | N/A | $16.63 | $11.31 | 0.33% | 46.51% | 0.50 | 957,000 | -22.20% |
| NOG | NORTHERN OIL & GAS INC | $27.54 | -0.76% | 4.36% | 15.81% | 29.78% | 11.41% | 29.30% | -30.33% | 9.85% | 10.16% | $31.17 | $17.18 | 11.65% | 60.30% | 1.06 | 2,038,000 | 9.51% |
| DMLP | DORCHESTER MINERALS LP | $30.16 | 0.37% | 0.00% | 2.52% | 10.52% | 8.00% | 24.68% | 4.47% | 47.84% | 88.50% | $30.54 | $20.85 | 1.24% | 44.65% | 0.38 | 66,000 | -24.14% |
| OBE | OBSIDIAN ENERGY LTD | $11.81 | -2.32% | 0.34% | 2.07% | 25.50% | 11.84% | 106.47% | 38.45% | 202.82% | -5.22% | $14.59 | $5.44 | 19.05% | 117.10% | 0.89 | 735,000 | 55.06% |
| MTDR | MATADOR RESOURCES CO | $57.44 | 0.10% | 2.79% | 6.19% | 7.42% | 1.77% | 32.38% | -11.63% | 28.41% | 145.68% | $66.84 | $37.14 | 14.06% | 54.66% | 1.01 | 1,497,000 | 49.55% |
| APA | APA CORP | $49.90 | 0.27% | 3.93% | 13.89% | 43.21% | 38.73% | 121.85% | 18.35% | 81.77% | -21.40% | $50.43 | $21.63 | 1.07% | 130.67% | 0.99 | 5,216,000 | 18.95% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $54.18 | 0.11% | 3.91% | 12.22% | 23.28% | 25.13% | 80.00% | 65.59% | 153.12% | 227.17% | $55.13 | $29.99 | 1.72% | 80.69% | 0.67 | 5,065,000 | 12.83% |
| GPRK | GEOPARK LTD | $11.68 | -0.34% | -1.35% | 8.35% | 20.41% | 32.58% | 94.67% | 8.96% | -25.89% | 182.13% | $13.13 | $6.02 | 11.04% | 94.02% | 0.72 | 594,000 | 14.45% |
| MNR | MACH NATURAL RESOURCES LP | $10.76 | -0.28% | -2.71% | -1.91% | -17.80% | -16.00% | -10.63% | -41.33% | N/A | N/A | $15.02 | $10.15 | 28.36% | 6.06% | 0.44 | 815,000 | 47.11% |
| DVN | DEVON ENERGY CORP | $50.38 | -1.06% | 0.34% | 5.86% | 15.08% | 12.11% | 57.78% | 4.26% | 23.15% | 17.33% | $52.71 | $31.65 | 4.42% | 59.18% | 0.86 | 8,847,000 | 30.54% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.85 | -2.14% | 5.06% | 2.24% | 31.23% | 34.84% | 51.88% | 45.13% | N/A | N/A | $7.13 | $3.35 | 3.93% | 104.48% | 0.34 | 110,000 | -23.61% |
| EOG | EOG RESOURCES INC | $157.91 | 0.16% | 3.09% | 11.69% | 11.92% | 22.26% | 48.41% | 18.52% | 69.61% | 66.38% | $159.93 | $101.59 | 1.26% | 55.43% | 0.55 | 2,074,000 | -11.97% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.66 | -0.18% | 11.20% | 21.98% | 22.25% | 14.11% | 7.20% | -9.44% | -42.30% | N/A | $6.15 | $4.18 | 7.89% | 35.41% | 0.44 | 1,635,000 | 4.41% |
| MUR | MURPHY OIL CORP | $43.09 | 1.29% | 10.37% | 19.10% | 17.00% | 16.15% | 56.29% | -8.59% | 48.02% | 46.81% | $43.40 | $26.49 | 0.71% | 62.67% | 0.92 | 1,619,000 | -2.06% |
| BTE | BAYTEX ENERGY CORP | $5.37 | -0.56% | 6.97% | 14.99% | 28.16% | 27.25% | 136.56% | 18.81% | 59.82% | 22.32% | $5.49 | $2.18 | 2.10% | 145.99% | 1.01 | 22,634,000 | 11.43% |
| PED | PEDEVCO CORP | $14.24 | -2.80% | 7.47% | 6.43% | 20.58% | -4.75% | 24.09% | -25.75% | -58.12% | -52.31% | $18.89 | $8.64 | 24.62% | 64.81% | 0.40 | 19,100 | -20.42% |
| WTI | W&T OFFSHORE INC | $3.95 | 2.60% | 3.13% | 5.61% | 12.54% | 32.55% | 82.87% | -4.82% | -13.19% | 153.21% | $5.08 | $1.50 | 22.24% | 163.33% | 0.81 | 4,505,000 | 9.85% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.46 | -0.04% | 1.39% | 4.95% | -0.27% | -8.97% | 10.99% | 10.03% | 22.23% | N/A | $32.76 | $21.07 | 22.28% | 20.86% | 0.86 | 2,066,000 | -1.99% |
| VIST | VISTA ENERGY SAB DE CV | $70.66 | -0.28% | 2.38% | 0.47% | 10.56% | 6.29% | 100.97% | 130.99% | 919.62% | N/A | $81.44 | $34.60 | 13.24% | 104.22% | 0.79 | 703,000 | -7.86% |
| HPK | HIGHPEAK ENERGY INC | $10.99 | -3.51% | 8.70% | 38.24% | 49.12% | 93.49% | 62.33% | -38.15% | -0.63% | N/A | $11.59 | $3.85 | 5.18% | 185.45% | 0.93 | 765,000 | -31.94% |
| SD | SANDRIDGE ENERGY INC | $14.28 | -0.49% | -0.56% | 2.15% | 4.46% | -1.24% | 25.37% | -12.18% | 17.82% | -41.90% | $18.45 | $11.20 | 22.60% | 27.50% | 0.82 | 283,000 | -4.39% |
| EPSN | EPSILON ENERGY LTD | $6.10 | 1.67% | 1.67% | 1.67% | 11.31% | 2.18% | 27.62% | 10.91% | 5.90% | N/A | $6.65 | $4.20 | 8.27% | 45.24% | 0.42 | 62,000 | 46.57% |
| CRC | CALIFORNIA RESOURCES CORP | $54.27 | -0.20% | 0.09% | 2.86% | 3.87% | -12.72% | 15.49% | 0.02% | 21.85% | N/A | $71.98 | $43.25 | 24.60% | 25.49% | 0.90 | 761,000 | -31.38% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.63 | -0.34% | 1.85% | 4.05% | 9.15% | 4.56% | 62.85% | 3.96% | N/A | 5.49% | $25.19 | $14.57 | 6.19% | 62.18% | 0.65 | 447,000 | 48.50% |
| EPM | EVOLUTION PETROLEUM CORP | $3.73 | -0.53% | -0.80% | 4.78% | -3.37% | -11.40% | -17.29% | -42.88% | -38.55% | -51.87% | $4.99 | $3.19 | 25.25% | 16.93% | 0.67 | 289,000 | 21.94% |
| PNRG | PRIMEENERGY RESOURCES CORP | $208.86 | -0.01% | -4.70% | 0.18% | 11.55% | 4.58% | 31.44% | 92.53% | 226.34% | 260.10% | $278.90 | $126.40 | 25.11% | 65.24% | 0.59 | 29,600 | -2.95% |
| BSM | BLACK STONE MINERALS LP | $14.75 | -0.47% | -1.21% | -0.74% | 3.58% | 7.12% | 16.88% | -17.32% | 20.02% | -18.51% | $15.49 | $12.75 | 4.78% | 15.73% | 0.47 | 469,000 | 9.84% |
| BATL | BATTALION OIL CORP | $0.82 | -18.42% | -21.52% | -28.35% | -50.06% | -75.62% | -27.08% | -86.54% | -91.78% | N/A | $29.70 | $0.80 | 97.23% | 3.00% | 0.04 | 9,645,000 | 312.53% |
| GFR | GREENFIRE RESOURCES LTD | $6.67 | 1.37% | -1.62% | 2.93% | 4.22% | 15.40% | 39.83% | 10.07% | N/A | N/A | $7.16 | $4.15 | 6.84% | 60.72% | 0.58 | 1,124,000 | -8.91% |
| CLMT | CALUMET INC | $56.05 | 0.92% | -4.34% | -3.56% | 29.03% | 74.77% | 198.46% | 235.03% | 426.79% | 1,318.99% | $59.87 | $17.85 | 6.37% | 214.01% | 0.88 | 1,102,000 | -34.60% |
| INR | INFINITY NATURAL RESOURCES INC | $13.72 | 1.18% | -1.22% | 7.69% | 5.46% | -12.05% | 14.33% | N/A | N/A | N/A | $19.59 | $11.13 | 29.95% | 23.27% | 0.59 | 165,000 | 13.01% |
| EGY | VAALCO ENERGY INC | $6.24 | -1.58% | -0.32% | 4.70% | 18.41% | 16.64% | 65.52% | 37.75% | 82.99% | 611.52% | $6.72 | $3.37 | 7.07% | 85.44% | 0.88 | 1,100,000 | -22.32% |
| DEC | DIVERSIFIED ENERGY CO | $14.34 | -1.65% | -3.50% | 4.60% | 9.13% | -6.34% | 11.68% | N/A | N/A | N/A | $18.90 | $12.35 | 24.13% | 16.11% | 0.50 | 618,000 | 36.73% |
| TPL | TEXAS PACIFIC LAND CORP | $342.17 | -0.71% | -7.30% | -6.71% | -15.69% | -21.31% | 9.85% | 60.92% | 142.31% | 1,007.78% | $547.20 | $269.23 | 37.47% | 27.09% | 0.95 | 325,000 | 25.00% |
| VTS | VITESSE ENERGY INC | $18.14 | -1.04% | 2.31% | 7.46% | 15.03% | 1.80% | -17.47% | -27.64% | N/A | N/A | $22.91 | $15.00 | 20.82% | 20.93% | 0.64 | 378,000 | 12.50% |
| FTW | PRESIDIO PRODUCTION CO | $10.08 | 0.50% | 1.61% | -1.37% | -16.56% | -5.88% | -3.26% | N/A | N/A | N/A | $16.65 | $9.46 | 39.46% | 6.55% | 0.03 | 83,000 | 38.33% |
| RRC | RANGE RESOURCES CORP | $43.63 | 0.93% | 2.71% | 15.36% | 18.98% | 6.05% | 17.54% | 26.83% | 78.37% | 13.06% | $48.31 | $32.68 | 9.69% | 33.51% | 0.87 | 3,088,000 | 37.24% |
| AR | ANTERO RESOURCES CORP | $38.83 | 0.00% | 3.44% | 14.34% | 16.85% | 6.18% | 21.92% | 38.83% | 87.22% | 42.76% | $45.75 | $29.10 | 15.13% | 33.44% | 0.94 | 4,853,000 | 22.58% |
| AMPY | AMPLIFY ENERGY CORP | $4.51 | -0.44% | -2.17% | 4.64% | 14.76% | -15.70% | 6.62% | -37.36% | 12.47% | -80.09% | $6.79 | $3.65 | 33.58% | 23.56% | 0.92 | 430,000 | -1.60% |
| ANNA | ALEANNA INC | $2.38 | -4.03% | -10.53% | -18.21% | -33.89% | -38.02% | -43.09% | -77.42% | N/A | N/A | $10.64 | $2.31 | 77.63% | 3.03% | -0.47 | 127,000 | 20.95% |
| EXE | EXPAND ENERGY CORP | $92.67 | -0.27% | 0.32% | 5.73% | 6.58% | -2.93% | -13.31% | 5.28% | 48.72% | N/A | $126.62 | $83.25 | 26.81% | 11.32% | 0.65 | 3,305,000 | -12.89% |
| GPOR | GULFPORT ENERGY CORP | $161.69 | -0.82% | -3.83% | 3.54% | 7.66% | -14.84% | -12.63% | 28.31% | 92.49% | N/A | $225.78 | $149.18 | 28.39% | 8.39% | 0.71 | 388,000 | 96.95% |
| INDO | INDONESIA ENERGY CORP LTD | $2.51 | 0.00% | -8.73% | -14.33% | -16.05% | -23.94% | -8.06% | -34.64% | -41.56% | N/A | $8.50 | $2.44 | 70.47% | 2.87% | -0.02 | 146,000 | -13.61% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.45 | -0.68% | 0.00% | -8.81% | 5.84% | 90.79% | 20.83% | 5.07% | -63.57% | -91.81% | $1.67 | $0.66 | 13.17% | 121.37% | 0.39 | 201,000 | -39.82% |
| CNX | CNX RESOURCES CORP | $35.58 | -0.28% | 0.65% | 8.54% | 8.94% | -6.25% | 10.15% | 56.19% | 147.94% | 96.57% | $43.62 | $30.78 | 18.43% | 15.59% | 0.62 | 1,322,000 | 2.64% |
| EQT | EQT CORP | $54.82 | 0.74% | 0.72% | 9.36% | 11.76% | -3.82% | -2.89% | 29.45% | 156.53% | -16.09% | $68.24 | $47.94 | 19.67% | 14.35% | 0.82 | 5,190,000 | -30.03% |
| TBN | TAMBORAN RESOURCES CORP | $29.83 | -1.36% | -17.30% | -18.32% | -7.59% | -16.68% | 19.08% | N/A | N/A | N/A | $52.21 | $22.34 | 42.87% | 33.56% | 0.33 | 219,000 | -17.05% |
| TPET | TRIO PETROLEUM CORP | $1.51 | -1.95% | -5.63% | -14.69% | -47.18% | -65.71% | -84.88% | -97.09% | N/A | N/A | $22.50 | $1.44 | 93.29% | 5.23% | -1.16 | 195,000 | 129.41% |
| GLND | GREENLAND ENERGY CO | $3.10 | 2.65% | 40.27% | 7.64% | 43.52% | -39.45% | -69.29% | N/A | N/A | N/A | $23.00 | $1.09 | 86.52% | 183.62% | 0.31 | 3,708,000 | -12.77% |
| CRK | COMSTOCK RESOURCES INC | $14.12 | -0.84% | -0.49% | 8.45% | 9.54% | -15.90% | -21.86% | 14.89% | 46.78% | 38.16% | $28.10 | $12.13 | 49.75% | 16.45% | 1.02 | 1,751,000 | -19.61% |
| BKV | BKV CORP | $22.65 | -0.13% | -7.32% | -1.31% | -10.79% | -18.02% | 6.29% | N/A | N/A | N/A | $32.81 | $20.17 | 30.97% | 12.30% | 0.86 | 2,065,000 | -6.43% |
| NEXT | NEXTDECADE CORP | $6.17 | -1.28% | -9.26% | -12.11% | -19.66% | -13.77% | 0.49% | 35.60% | 84.73% | -38.79% | $9.24 | $4.75 | 33.23% | 29.89% | 0.99 | 3,385,000 | 51.93% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.82 | -5.05% | -34.27% | -63.14% | -45.24% | -38.43% | -50.00% | -73.37% | N/A | N/A | $9.45 | $2.01 | 70.14% | 40.30% | 0.95 | 10,038,000 | -19.40% |
| PROP | PRAIRIE OPERATING CO | $0.36 | -0.84% | -10.80% | -13.83% | -55.68% | -69.13% | -80.39% | N/A | N/A | N/A | $2.55 | $0.32 | 86.08% | 9.57% | 0.87 | 1,274,000 | -13.92% |
| BRN | BARNWELL INDUSTRIES INC | $0.91 | 2.13% | -3.50% | -6.29% | -10.88% | -20.96% | -23.93% | -64.63% | -68.11% | -43.19% | $1.40 | $0.84 | 35.07% | 8.21% | 0.29 | 20,200 | -22.90% |
| MXC | MEXCO ENERGY CORP | $9.99 | 1.73% | 1.94% | -9.18% | 8.35% | 10.14% | 8.59% | -21.34% | -16.05% | 131.79% | $16.40 | $7.16 | 39.09% | 39.53% | -0.05 | 49,500 | -17.50% |
| EP | EMPIRE PETROLEUM CORP | $3.34 | -1.47% | 1.21% | 46.49% | 32.02% | 15.57% | -10.22% | -60.19% | -64.47% | 827.78% | $4.08 | $2.08 | 18.14% | 60.58% | 1.00 | 52,000 | -52.29% |
| CKX | CKX LANDS INC | $10.74 | 2.97% | 0.47% | -0.46% | 2.29% | 2.29% | 0.37% | -14.66% | -5.79% | -2.36% | $12.33 | $8.66 | 12.90% | 24.02% | 0.03 | 4,100 | 24.24% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.92 | 2.22% | 2.22% | -23.97% | -10.68% | -12.38% | -83.06% | -96.18% | -95.56% | -95.91% | $6.70 | $0.80 | 86.27% | 15.00% | -0.52 | 82,000 | -69.17% |
| EONR | EON RESOURCES INC | $0.44 | 3.04% | -7.37% | -19.27% | -21.43% | -36.23% | -5.58% | -95.91% | N/A | N/A | $1.58 | $0.34 | 72.15% | 29.41% | -0.27 | 597,000 | -2.61% |