| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRD | CHORD ENERGY CORP | $133.89 | 0.14% | -6.27% | -4.52% | 18.15% | 42.65% | 48.72% | -8.41% | 51.10% | N/A | $151.95 | $84.25 | 11.88% | 58.93% | 0.88 | 632,000 | 6.76% |
| REI | RING ENERGY INC | $1.33 | 3.10% | -2.21% | -20.83% | -11.92% | 45.83% | 74.08% | -24.86% | -40.89% | -83.56% | $2.00 | $0.72 | 33.50% | 84.72% | 1.08 | 4,668,000 | 15.09% |
| EOG | EOG RESOURCES INC | $134.58 | 0.21% | -3.86% | -0.88% | 4.61% | 24.78% | 21.85% | 23.68% | 67.51% | 65.41% | $151.87 | $101.59 | 11.38% | 32.47% | 0.64 | 3,212,000 | 48.09% |
| SM | SM ENERGY CO | $31.16 | 1.73% | -6.29% | 6.42% | 28.81% | 63.57% | 31.70% | 17.14% | 56.58% | -1.14% | $35.86 | $17.45 | 13.11% | 78.57% | 1.25 | 2,337,000 | -25.79% |
| CRGY | CRESCENT ENERGY CO | $11.82 | 0.17% | -9.77% | -9.56% | -1.58% | 25.34% | 36.96% | 22.23% | N/A | N/A | $14.29 | $7.68 | 17.28% | 53.91% | 1.09 | 3,291,000 | -50.13% |
| APA | APA CORP | $36.53 | -0.25% | -4.72% | -5.49% | 15.27% | 46.30% | 112.63% | 13.31% | 75.63% | -36.07% | $45.66 | $16.88 | 20.00% | 116.41% | 1.11 | 3,988,000 | -2.47% |
| REPX | RILEY EXPLORATION PERMIAN INC | $35.30 | 0.51% | -5.92% | -1.37% | 19.86% | 28.88% | 35.61% | 9.97% | 2.50% | 289.62% | $41.53 | $24.08 | 15.00% | 46.59% | 1.22 | 212,000 | -26.13% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.22 | 3.57% | -12.12% | -6.79% | 30.17% | 29.85% | -27.90% | N/A | N/A | N/A | $8.27 | $3.35 | 36.88% | 55.82% | 0.47 | 290,000 | -20.33% |
| DMLP | DORCHESTER MINERALS LP | $26.87 | 0.00% | -2.70% | -4.82% | -0.67% | 22.44% | -1.32% | -5.45% | 76.78% | 106.85% | $28.95 | $20.85 | 7.18% | 28.87% | 0.42 | 75,000 | -29.91% |
| WTI | W&T OFFSHORE INC | $3.72 | 0.27% | -15.26% | -6.77% | 24.00% | 110.17% | 148.00% | -5.10% | -0.53% | 76.30% | $5.08 | $1.46 | 26.77% | 154.79% | 0.94 | 6,896,000 | 18.45% |
| SD | SANDRIDGE ENERGY INC | $14.47 | 2.19% | -5.49% | -6.71% | -17.74% | 2.33% | 46.46% | 5.70% | 172.50% | N/A | $18.45 | $9.70 | 21.57% | 49.16% | 0.90 | 545,000 | 118.00% |
| TALO | TALOS ENERGY INC | $14.74 | 2.50% | -7.18% | -4.96% | 14.26% | 28.62% | 82.65% | 16.89% | 3.95% | N/A | $17.05 | $7.67 | 13.55% | 92.18% | 1.12 | 1,053,000 | -5.48% |
| OVV | OVINTIV INC | $55.81 | 0.31% | -5.20% | -4.53% | 7.00% | 36.25% | 53.20% | 67.95% | 109.58% | 40.23% | $63.46 | $35.51 | 12.05% | 57.17% | 1.13 | 3,535,000 | 11.48% |
| CRC | CALIFORNIA RESOURCES CORP | $60.96 | 2.03% | -2.09% | -8.48% | -0.89% | 27.58% | 43.40% | 59.58% | 110.13% | N/A | $71.98 | $42.80 | 15.31% | 42.42% | 0.96 | 792,000 | 63.30% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.81 | 0.13% | -5.91% | -1.19% | 3.29% | 35.65% | 48.98% | 67.22% | 164.64% | 208.07% | $51.34 | $29.30 | 10.77% | 56.35% | 0.75 | 6,692,000 | 48.05% |
| MTDR | MATADOR RESOURCES CO | $53.83 | 2.57% | -4.03% | -11.94% | -0.54% | 26.96% | 22.82% | 19.65% | 75.69% | 136.93% | $66.84 | $37.14 | 19.46% | 44.94% | 1.11 | 1,461,000 | 1.60% |
| OXY | OCCIDENTAL PETROLEUM CORP | $57.32 | 0.76% | -2.57% | -2.20% | 5.74% | 36.48% | 39.40% | -2.17% | 120.80% | -24.02% | $67.45 | $38.80 | 15.02% | 47.73% | 0.74 | 10,865,000 | -3.85% |
| GTE | GRAN TIERRA ENERGY INC | $8.04 | 1.90% | -5.08% | -9.76% | 23.50% | 77.48% | 68.20% | 52.85% | 1,160.19% | 169.80% | $9.74 | $3.09 | 17.45% | 160.19% | 2.09 | 354,000 | 22.49% |
| MGY | MAGNOLIA OIL & GAS CORP | $27.77 | 0.73% | -5.03% | -5.32% | -2.73% | 20.01% | 26.98% | 42.56% | 114.94% | N/A | $32.76 | $21.07 | 15.23% | 31.83% | 0.96 | 2,506,000 | 78.36% |
| DVN | DEVON ENERGY CORP | $44.11 | -0.36% | -6.37% | -10.85% | -1.87% | 19.02% | 42.94% | -6.07% | 66.08% | 22.22% | $52.71 | $30.24 | 16.32% | 45.87% | 0.96 | 10,230,000 | -19.96% |
| VIST | VISTA ENERGY SAB DE CV | $73.12 | -0.65% | -3.20% | 0.00% | 24.16% | 48.74% | 45.63% | 244.91% | 1,942.46% | N/A | $81.44 | $31.63 | 10.22% | 131.17% | 0.88 | 825,000 | 16.36% |
| NOG | NORTHERN OIL & GAS INC | $21.74 | 1.83% | -7.96% | -21.12% | -22.16% | -2.90% | -20.42% | -28.51% | 19.38% | -50.14% | $32.62 | $20.18 | 33.35% | 7.73% | 1.16 | 2,554,000 | -20.51% |
| DEC | DIVERSIFIED ENERGY CO | $14.83 | 1.99% | -5.90% | -7.31% | 6.61% | -1.40% | 3.42% | N/A | N/A | N/A | $18.90 | $12.33 | 21.53% | 20.28% | 0.59 | 883,000 | -28.39% |
| MUR | MURPHY OIL CORP | $36.19 | 1.51% | -4.18% | -9.59% | 3.93% | 12.85% | 70.47% | 1.86% | 66.85% | 17.08% | $43.34 | $20.87 | 16.50% | 73.41% | 1.04 | 1,091,000 | -12.65% |
| RRC | RANGE RESOURCES CORP | $39.41 | 0.51% | -4.21% | -8.22% | -5.90% | -0.20% | 0.18% | 43.05% | 190.63% | -7.47% | $48.31 | $32.60 | 18.42% | 20.89% | 0.95 | 3,043,000 | 9.82% |
| PR | PERMIAN RESOURCES CORP | $19.32 | -0.05% | -5.43% | -7.60% | 2.82% | 33.33% | 52.37% | 106.19% | 265.22% | 92.24% | $22.68 | $11.92 | 14.80% | 62.08% | 1.16 | 7,726,000 | -44.29% |
| ANNA | ALEANNA INC | $3.19 | 5.98% | 5.63% | -16.27% | -12.36% | 0.00% | -64.59% | -69.36% | N/A | N/A | $11.01 | $2.31 | 71.03% | 38.10% | -0.42 | 1,072,000 | 282.86% |
| FANG | DIAMONDBACK ENERGY INC | $194.14 | 0.67% | -3.40% | -2.96% | 8.48% | 27.23% | 42.46% | 49.93% | 142.46% | 113.46% | $214.51 | $133.75 | 9.50% | 45.15% | 0.84 | 1,947,000 | 60.51% |
| MXC | MEXCO ENERGY CORP | $8.84 | -0.11% | 0.86% | -2.38% | -30.43% | -1.06% | 27.12% | -18.86% | 8.67% | 274.36% | $16.40 | $6.75 | 46.13% | 30.89% | -0.01 | 3,600 | -60.44% |
| EPSN | EPSILON ENERGY LTD | $5.83 | 1.04% | -6.42% | -6.57% | 9.59% | 21.21% | -17.66% | 20.95% | 42.89% | N/A | $8.50 | $4.20 | 31.41% | 38.81% | 0.45 | 149,000 | 7.97% |
| PNRG | PRIMEENERGY RESOURCES CORP | $176.99 | -23.89% | -28.62% | -16.33% | -13.95% | -3.61% | -9.00% | 100.62% | 321.51% | 199.07% | $278.90 | $126.40 | 36.54% | 40.02% | 0.62 | 87,000 | 157.40% |
| KOS | KOSMOS ENERGY LTD | $2.74 | 2.62% | -12.18% | -7.43% | 14.17% | 144.64% | 62.13% | -54.86% | -13.84% | -52.26% | $3.34 | $0.84 | 17.96% | 227.75% | 1.18 | 7,993,000 | -42.41% |
| COP | CONOCOPHILLIPS | $114.99 | -0.12% | -4.61% | -7.50% | -2.75% | 29.65% | 35.95% | 13.63% | 106.30% | 162.59% | $135.87 | $84.54 | 15.37% | 36.02% | 0.66 | 5,988,000 | 3.01% |
| INR | INFINITY NATURAL RESOURCES INC | $13.79 | 2.00% | -4.10% | -15.14% | -19.64% | 4.15% | -19.87% | N/A | N/A | N/A | $19.90 | $11.13 | 30.70% | 23.90% | 0.75 | 456,000 | 20.00% |
| GPOR | GULFPORT ENERGY CORP | $171.19 | 0.49% | -4.39% | -10.63% | -18.14% | -23.06% | -12.07% | 75.31% | 173.90% | N/A | $225.78 | $160.95 | 24.18% | 6.36% | 0.75 | 270,000 | -20.82% |
| MNR | MACH NATURAL RESOURCES LP | $13.46 | 0.45% | -4.81% | -0.15% | 3.94% | 13.87% | -0.88% | N/A | N/A | N/A | $15.60 | $10.46 | 13.72% | 28.68% | 0.49 | 233,000 | -48.11% |
| AR | ANTERO RESOURCES CORP | $35.81 | 1.99% | -3.32% | -7.11% | -3.43% | -1.70% | -8.11% | 73.92% | 177.38% | 23.36% | $45.75 | $29.10 | 21.73% | 23.06% | 1.03 | 6,588,000 | 105.30% |
| VET | VERMILION ENERGY INC | $11.38 | 0.26% | -7.48% | -12.80% | 0.18% | 22.76% | 73.74% | 2.61% | 47.79% | -65.60% | $14.82 | $6.42 | 23.21% | 77.26% | 1.03 | 1,059,000 | -10.33% |
| EONR | EON RESOURCES INC | $0.62 | 5.46% | -0.32% | -15.46% | 24.10% | 45.41% | 59.69% | -94.16% | N/A | N/A | $1.58 | $0.27 | 60.89% | 131.46% | -0.22 | 1,471,000 | -18.91% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.78 | 0.37% | -3.46% | -6.36% | 1.73% | 33.13% | 52.73% | -3.16% | 29.26% | 10.90% | $25.19 | $14.23 | 13.54% | 53.06% | 0.69 | 402,000 | -43.78% |
| CNX | CNX RESOURCES CORP | $33.93 | 0.56% | -4.56% | -13.38% | -19.00% | -12.64% | 7.82% | 122.20% | 149.12% | 165.08% | $43.62 | $27.72 | 22.21% | 22.40% | 0.67 | 1,203,000 | 32.34% |
| OBE | OBSIDIAN ENERGY LTD | $11.17 | 1.18% | -9.33% | -16.39% | 39.97% | 81.63% | 130.31% | 94.26% | 560.95% | 141.77% | $14.59 | $4.77 | 23.44% | 134.17% | 1.02 | 467,000 | -46.26% |
| BTE | BAYTEX ENERGY CORP | $4.91 | 3.81% | -3.91% | -1.01% | 27.20% | 52.48% | 195.78% | 53.44% | 221.34% | 0.41% | $5.36 | $1.59 | 8.40% | 208.81% | 1.09 | 21,140,000 | 27.63% |
| BSM | BLACK STONE MINERALS LP | $13.31 | 0.23% | -4.24% | -5.67% | -12.61% | -5.13% | -1.33% | -14.35% | 34.44% | -13.40% | $15.49 | $11.78 | 14.07% | 12.99% | 0.52 | 486,000 | -21.23% |
| EXE | EXPAND ENERGY CORP | $93.59 | 1.03% | -4.10% | -3.48% | -13.73% | -23.24% | -18.89% | 23.93% | 77.25% | N/A | $126.62 | $91.02 | 26.09% | 2.83% | 0.70 | 3,014,000 | 32.25% |
| TPL | TEXAS PACIFIC LAND CORP | $401.32 | -1.17% | 1.09% | -6.86% | -24.43% | 39.30% | -1.28% | 176.41% | 148.56% | 2,024.62% | $547.20 | $269.23 | 26.66% | 49.06% | 0.99 | 365,000 | -1.35% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.94 | -1.20% | -10.18% | -15.56% | -3.70% | -4.08% | -14.38% | -17.11% | -49.18% | N/A | $6.72 | $4.18 | 26.49% | 18.18% | 0.48 | 1,236,000 | -8.85% |
| EQT | EQT CORP | $55.35 | 0.33% | -4.14% | -6.85% | -10.20% | -9.05% | -0.27% | 57.83% | 165.09% | -24.44% | $68.24 | $48.47 | 18.89% | 14.19% | 0.89 | 4,891,000 | 1.92% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.61 | 0.21% | -4.26% | -2.92% | 0.27% | 17.35% | 10.68% | -3.18% | 14.95% | N/A | $15.65 | $11.31 | 6.65% | 29.18% | 0.54 | 728,000 | -5.70% |
| PED | PEDEVCO CORP | $13.36 | 0.30% | -5.58% | -19.52% | -4.33% | 46.81% | 6.01% | -20.48% | -51.59% | -77.73% | $18.89 | $8.64 | 29.27% | 54.63% | 0.53 | 17,900 | -32.71% |
| BRN | BARNWELL INDUSTRIES INC | $1.05 | -2.78% | -4.55% | -8.70% | -18.60% | -17.32% | -17.32% | -62.23% | -68.18% | -34.38% | $2.28 | $0.92 | 53.95% | 14.01% | 0.36 | 61,000 | 54.04% |
| HPK | HIGHPEAK ENERGY INC | $7.00 | 2.04% | -4.11% | 4.63% | 21.74% | 4.32% | -30.56% | -47.76% | -31.37% | N/A | $12.00 | $3.85 | 41.67% | 81.82% | 0.99 | 1,074,000 | 3.47% |
| INDO | INDONESIA ENERGY CORP LTD | $2.87 | 1.41% | -10.03% | -12.23% | -57.42% | 4.36% | 12.11% | -37.34% | -46.46% | N/A | $8.50 | $2.43 | 66.24% | 18.11% | 0.01 | 1,242,000 | 125.82% |
| GFR | GREENFIRE RESOURCES LTD | $5.79 | 1.94% | -2.69% | -6.61% | -3.02% | 26.70% | 34.65% | N/A | N/A | N/A | $7.02 | $4.10 | 17.52% | 41.22% | 0.66 | 156,000 | -37.35% |
| EP | EMPIRE PETROLEUM CORP | $2.76 | 12.65% | 3.76% | -1.78% | -22.25% | -8.00% | -37.84% | -68.95% | -67.65% | 479.83% | $6.31 | $2.41 | 56.26% | 14.52% | 0.97 | 102,000 | -33.77% |
| CLMT | CALUMET INC | $35.50 | 4.17% | 8.00% | 16.36% | 29.51% | 83.94% | 144.49% | 125.11% | 485.81% | 710.50% | $36.94 | $12.70 | 3.90% | 179.53% | 0.90 | 826,000 | 61.01% |
| BATL | BATTALION OIL CORP | $1.54 | 5.48% | -22.22% | -58.04% | -86.95% | 38.74% | 12.82% | -75.59% | -87.58% | N/A | $29.70 | $1.00 | 94.81% | 54.00% | 0.30 | 5,182,000 | 75.36% |
| EGY | VAALCO ENERGY INC | $5.32 | 0.19% | -9.37% | -18.90% | 2.11% | 48.60% | 63.69% | 37.11% | 92.75% | 392.59% | $6.72 | $3.16 | 20.77% | 68.35% | 0.94 | 827,000 | -33.68% |
| GLND | GREENLAND ENERGY CO | $3.15 | 2.61% | 19.32% | -1.56% | -69.33% | -68.87% | -68.53% | N/A | N/A | N/A | $23.00 | $2.56 | 86.30% | 23.29% | -0.58 | 895,000 | 26.06% |
| TXO | TXO PARTNERS LP | $12.96 | 0.47% | -5.75% | 5.54% | 1.09% | 3.76% | -14.06% | -38.55% | N/A | N/A | $16.26 | $10.12 | 20.30% | 28.06% | 0.31 | 119,000 | -43.87% |
| VTS | VITESSE ENERGY INC | $17.31 | 1.88% | -4.68% | -7.33% | -11.50% | -18.19% | -18.92% | -26.43% | N/A | N/A | $27.15 | $16.91 | 36.24% | 2.37% | 0.75 | 420,000 | -25.13% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.17 | 4.46% | 1.74% | -4.88% | -65.59% | -46.82% | -83.47% | -94.91% | -92.95% | -95.65% | $25.56 | $1.01 | 95.42% | 15.84% | -0.51 | 188,000 | 60.68% |
| USEG | US ENERGY CORP | $1.02 | 7.37% | 15.65% | -0.97% | -11.30% | 4.08% | -25.00% | -27.66% | -74.50% | -95.28% | $2.75 | $0.66 | 62.91% | 55.73% | 0.46 | 2,897,000 | 462.52% |
| AMPY | AMPLIFY ENERGY CORP | $4.68 | 2.86% | -7.33% | -24.03% | -20.81% | -14.91% | 69.57% | -33.14% | 26.83% | N/A | $6.79 | $2.84 | 31.08% | 64.79% | 1.04 | 615,000 | 16.04% |
| EPM | EVOLUTION PETROLEUM CORP | $4.26 | 0.95% | -6.58% | -10.13% | -6.58% | 8.40% | -4.91% | -46.75% | 15.45% | -23.79% | $5.70 | $3.19 | 25.26% | 33.54% | 0.77 | 268,000 | -5.30% |
| CRK | COMSTOCK RESOURCES INC | $13.65 | 3.17% | -3.26% | -21.05% | -32.53% | -49.18% | -42.62% | 45.52% | 142.45% | 313.64% | $31.17 | $12.85 | 56.21% | 6.23% | 1.08 | 2,584,000 | 9.86% |
| BKV | BKV CORP | $26.63 | 0.45% | -6.73% | -12.00% | -14.84% | -3.55% | 21.05% | N/A | N/A | N/A | $32.81 | $19.56 | 18.84% | 36.15% | 1.00 | 697,000 | -15.00% |
| NEXT | NEXTDECADE CORP | $8.05 | 1.00% | -4.73% | 8.78% | 43.49% | 31.75% | 4.82% | 44.78% | 317.10% | -19.50% | $12.12 | $4.75 | 33.58% | 69.47% | 1.09 | 2,270,000 | -17.57% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.65 | 12.59% | 10.45% | 21.41% | 5.68% | -8.64% | 594.03% | -55.23% | N/A | N/A | $9.45 | $0.33 | 50.77% | 1,330.77% | 0.77 | 6,574,000 | 102.09% |
| TBN | TAMBORAN RESOURCES CORP | $34.34 | 0.53% | -2.05% | -2.97% | 6.65% | 44.35% | 74.23% | N/A | N/A | N/A | $52.21 | $17.29 | 34.23% | 98.61% | 0.40 | 219,000 | 58.70% |
| CKX | CKX LANDS INC | $10.25 | -1.81% | -6.82% | -10.79% | -7.24% | 8.12% | -6.43% | 3.64% | -18.00% | -13.14% | $13.25 | $8.66 | 22.64% | 18.36% | 0.01 | 3,900 | -75.93% |
| GPRK | GEOPARK LTD | $9.84 | 1.03% | 1.34% | 6.38% | 15.76% | 20.59% | 55.70% | -0.20% | -33.92% | 310.00% | $10.50 | $5.75 | 6.29% | 71.13% | 0.77 | 426,000 | 14.82% |
| TPET | TRIO PETROLEUM CORP | $0.37 | 4.56% | -4.68% | -28.60% | -67.23% | -56.41% | -66.64% | -98.72% | N/A | N/A | $2.50 | $0.34 | 85.32% | 7.94% | -1.23 | 2,306,000 | 181.56% |