| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK | GEOPARK LTD | $9.89 | 0.71% | 5.78% | -9.68% | 5.21% | 35.67% | 36.60% | 4.11% | -21.69% | 193.47% | $11.87 | $5.75 | 16.68% | 72.00% | 0.76 | 266,000 | 1.14% |
| REI | RING ENERGY INC | $1.13 | 0.89% | 8.65% | -12.40% | -16.30% | 20.47% | 44.13% | -38.59% | -60.63% | -86.43% | $2.00 | $0.72 | 43.50% | 56.94% | 1.05 | 5,749,000 | -11.93% |
| CHRD | CHORD ENERGY CORP | $117.39 | -0.92% | 5.20% | -15.09% | -12.51% | 29.00% | 8.58% | -24.91% | 19.00% | N/A | $151.95 | $84.25 | 22.74% | 39.34% | 0.86 | 691,000 | -5.34% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.13 | -0.21% | 4.35% | -7.69% | -16.21% | 23.76% | 19.56% | -8.23% | 32.20% | 200.55% | $41.53 | $24.08 | 20.23% | 37.58% | 1.21 | 195,000 | -10.96% |
| DMLP | DORCHESTER MINERALS LP | $26.52 | 0.08% | 4.53% | -3.25% | -4.74% | 14.02% | -3.97% | -13.98% | 55.82% | 87.82% | $28.95 | $20.85 | 8.39% | 27.19% | 0.41 | 42,500 | -69.64% |
| SM | SM ENERGY CO | $27.81 | -1.87% | 5.54% | -15.29% | -2.01% | 55.62% | -2.01% | -14.11% | 20.65% | 15.92% | $35.86 | $17.45 | 22.45% | 59.37% | 1.20 | 2,392,000 | -32.08% |
| GTE | GRAN TIERRA ENERGY INC | $6.25 | -0.48% | 4.69% | -21.68% | -17.00% | 35.28% | 32.42% | 16.39% | 774.13% | 116.26% | $9.74 | $3.09 | 35.83% | 102.27% | 2.06 | 141,000 | -41.74% |
| TALO | TALOS ENERGY INC | $13.50 | -1.68% | 2.27% | -12.22% | -7.09% | 23.63% | 49.50% | -3.57% | -6.12% | N/A | $17.05 | $7.67 | 20.82% | 76.01% | 1.08 | 1,449,000 | -11.16% |
| SD | SANDRIDGE ENERGY INC | $13.43 | -0.15% | 2.36% | -12.22% | -12.96% | -3.87% | 24.12% | -12.68% | 135.61% | N/A | $18.45 | $9.89 | 27.21% | 35.78% | 0.88 | 243,000 | 30.65% |
| EOG | EOG RESOURCES INC | $134.10 | 0.42% | 3.64% | -4.41% | -1.53% | 27.18% | 10.16% | 15.83% | 60.98% | 61.76% | $151.87 | $101.59 | 11.70% | 32.00% | 0.61 | 1,864,000 | -14.18% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.88 | -5.24% | 4.05% | -11.91% | -3.17% | 42.27% | -20.52% | N/A | N/A | N/A | $6.61 | $3.35 | 26.17% | 45.67% | 0.43 | 131,000 | -24.28% |
| OXY | OCCIDENTAL PETROLEUM CORP | $52.89 | 1.13% | 8.36% | -7.37% | -8.76% | 23.81% | 15.35% | -9.90% | 76.36% | -30.59% | $67.45 | $38.80 | 21.59% | 36.31% | 0.72 | 6,608,000 | -3.91% |
| APA | APA CORP | $33.44 | 0.45% | 3.02% | -12.00% | -13.44% | 34.19% | 63.92% | -4.68% | 63.84% | -39.32% | $45.66 | $17.87 | 26.76% | 87.18% | 1.07 | 3,237,000 | -25.64% |
| WTI | W&T OFFSHORE INC | $3.37 | -1.17% | 9.06% | -21.26% | 22.10% | 99.41% | 89.33% | -13.59% | -23.58% | 55.30% | $5.08 | $1.50 | 33.66% | 124.67% | 0.90 | 2,979,000 | -29.19% |
| OVV | OVINTIV INC | $55.53 | 0.87% | 4.18% | -4.16% | -1.00% | 42.53% | 35.74% | 46.25% | 82.19% | 45.75% | $63.46 | $35.51 | 12.50% | 56.38% | 1.10 | 1,492,000 | 0.54% |
| CRGY | CRESCENT ENERGY CO | $9.47 | -0.53% | 3.61% | -19.13% | -25.67% | 16.63% | 1.94% | -11.16% | N/A | N/A | $14.29 | $7.68 | 33.73% | 23.31% | 1.06 | 3,238,000 | -30.83% |
| MUR | MURPHY OIL CORP | $33.75 | 0.42% | 6.40% | -15.29% | -12.99% | 4.91% | 28.72% | -14.08% | 45.85% | 13.48% | $43.34 | $21.86 | 22.13% | 54.39% | 1.00 | 897,000 | -9.03% |
| PNRG | PRIMEENERGY RESOURCES CORP | $177.19 | -1.24% | 1.29% | -7.46% | -19.62% | -2.75% | 7.71% | 94.03% | 234.10% | 191.62% | $278.90 | $126.40 | 36.47% | 40.18% | 0.59 | 57,300 | -32.59% |
| INR | INFINITY NATURAL RESOURCES INC | $12.60 | -0.24% | 2.94% | -9.09% | -25.00% | -9.35% | -17.11% | N/A | N/A | N/A | $19.59 | $11.13 | 35.67% | 13.21% | 0.63 | 268,000 | 22.37% |
| DVN | DEVON ENERGY CORP | $42.23 | 0.50% | 4.63% | -9.38% | -11.63% | 18.23% | 24.39% | -14.15% | 47.14% | 12.11% | $52.71 | $31.45 | 19.88% | 34.28% | 0.92 | 6,861,000 | -0.58% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.79 | -0.31% | 3.12% | -7.26% | -13.75% | 16.17% | 8.96% | 21.42% | 63.54% | N/A | $32.76 | $21.07 | 21.28% | 22.43% | 0.93 | 2,235,000 | 24.72% |
| DEC | DIVERSIFIED ENERGY CO | $13.38 | -2.19% | -0.45% | -6.69% | -19.88% | 4.69% | -7.53% | N/A | N/A | N/A | $18.90 | $12.33 | 29.21% | 8.52% | 0.54 | 766,000 | 0.13% |
| KOS | KOSMOS ENERGY LTD | $2.10 | -3.67% | 0.48% | -29.53% | -18.29% | 103.88% | -2.33% | -66.88% | -29.05% | -63.22% | $3.34 | $0.84 | 37.13% | 151.20% | 1.14 | 12,599,000 | -30.55% |
| PR | PERMIAN RESOURCES CORP | $19.15 | 0.47% | 5.28% | -2.94% | -7.31% | 36.69% | 34.95% | 73.15% | 177.94% | 94.42% | $22.68 | $11.92 | 15.55% | 60.65% | 1.14 | 5,264,000 | -10.69% |
| EPSN | EPSILON ENERGY LTD | $5.22 | -1.69% | 0.97% | -11.97% | -14.71% | 20.55% | -26.48% | -4.57% | 2.55% | N/A | $7.18 | $4.20 | 27.30% | 24.29% | 0.42 | 137,000 | 15.13% |
| CRC | CALIFORNIA RESOURCES CORP | $52.47 | -0.30% | 4.27% | -10.87% | -21.16% | 15.55% | 8.77% | 14.99% | 77.26% | N/A | $71.98 | $43.25 | 27.10% | 21.33% | 0.95 | 544,000 | -30.08% |
| VIST | VISTA ENERGY SAB DE CV | $64.81 | 1.66% | 5.88% | -10.61% | -1.92% | 35.22% | 32.48% | 156.06% | 1,524.31% | N/A | $81.44 | $31.63 | 20.42% | 104.90% | 0.87 | 933,000 | 52.95% |
| NOG | NORTHERN OIL & GAS INC | $18.52 | -1.44% | 6.62% | -13.26% | -31.25% | -14.69% | -39.81% | -47.07% | -5.03% | -58.84% | $31.17 | $17.18 | 40.58% | 7.80% | 1.12 | 2,138,000 | -30.15% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $41.81 | -0.17% | 6.25% | -8.15% | -9.80% | 29.44% | 31.52% | 49.21% | 135.28% | 174.34% | $51.34 | $29.30 | 18.56% | 42.70% | 0.73 | 8,711,000 | 20.09% |
| MTDR | MATADOR RESOURCES CO | $51.34 | -0.08% | 2.97% | -6.50% | -14.23% | 22.56% | -1.36% | -1.76% | 45.15% | 146.95% | $66.84 | $37.14 | 23.19% | 38.23% | 1.08 | 1,004,000 | -46.65% |
| OBE | OBSIDIAN ENERGY LTD | $8.48 | -0.47% | 7.75% | -23.26% | -6.30% | 36.12% | 53.62% | 37.89% | 138.87% | -13.47% | $14.59 | $5.27 | 41.88% | 60.91% | 1.01 | 250,000 | -44.32% |
| ANNA | ALEANNA INC | $3.18 | 6.71% | 16.06% | -10.92% | -36.27% | 37.07% | -32.63% | -69.22% | N/A | N/A | $10.64 | $2.31 | 70.11% | 37.66% | -0.43 | 415,000 | -15.82% |
| GPOR | GULFPORT ENERGY CORP | $152.10 | -5.15% | -7.94% | -8.62% | -25.29% | -14.13% | -13.55% | 46.10% | 121.11% | N/A | $225.78 | $149.79 | 32.63% | 1.54% | 0.73 | 469,000 | 30.28% |
| RRC | RANGE RESOURCES CORP | $35.49 | -3.38% | -4.85% | -9.33% | -17.16% | 5.47% | -5.76% | 22.38% | 113.03% | -18.30% | $48.31 | $32.60 | 26.54% | 8.87% | 0.93 | 2,869,000 | 23.08% |
| FANG | DIAMONDBACK ENERGY INC | $183.39 | 0.76% | 5.56% | -6.70% | -2.56% | 24.28% | 28.22% | 36.77% | 104.15% | 104.45% | $214.51 | $134.30 | 14.51% | 36.55% | 0.82 | 1,365,000 | -10.73% |
| EONR | EON RESOURCES INC | $0.50 | -2.91% | 5.93% | -19.35% | -31.03% | 28.21% | 26.58% | -95.30% | N/A | N/A | $1.58 | $0.27 | 68.35% | 87.27% | -0.24 | 634,000 | 7.09% |
| MNR | MACH NATURAL RESOURCES LP | $12.80 | -0.78% | 1.91% | -4.69% | 1.19% | 18.52% | -12.93% | N/A | N/A | N/A | $15.58 | $10.46 | 17.84% | 22.37% | 0.46 | 83,000 | -45.39% |
| BSM | BLACK STONE MINERALS LP | $13.81 | -0.14% | 1.99% | 0.07% | -1.92% | -1.57% | 3.99% | -13.09% | 29.55% | -11.08% | $15.49 | $11.78 | 10.85% | 17.23% | 0.49 | 129,000 | -42.15% |
| HPK | HIGHPEAK ENERGY INC | $7.01 | 0.14% | 8.35% | -14.30% | 10.57% | 61.15% | -31.21% | -44.50% | -33.24% | N/A | $10.41 | $3.85 | 32.66% | 82.08% | 0.96 | 288,000 | -36.84% |
| AR | ANTERO RESOURCES CORP | $33.23 | -3.65% | -4.18% | -6.76% | -12.30% | 2.78% | -7.31% | 44.67% | 128.07% | 26.01% | $45.75 | $29.10 | 27.37% | 14.19% | 1.01 | 6,403,000 | 84.31% |
| CNX | CNX RESOURCES CORP | $31.99 | -1.99% | -4.16% | -3.64% | -18.56% | -10.54% | -4.02% | 78.91% | 134.88% | 134.50% | $43.62 | $27.72 | 26.66% | 15.40% | 0.65 | 1,666,000 | 58.67% |
| VET | VERMILION ENERGY INC | $9.40 | -0.74% | 7.55% | -17.40% | -24.19% | 12.31% | 19.75% | -28.73% | 18.54% | -69.75% | $14.82 | $7.00 | 36.57% | 34.29% | 1.00 | 825,000 | -36.93% |
| BTE | BAYTEX ENERGY CORP | $4.07 | 0.49% | 5.71% | -14.32% | -1.21% | 20.06% | 111.98% | 18.66% | 114.55% | -25.18% | $5.36 | $1.81 | 24.07% | 124.86% | 1.07 | 16,620,000 | -8.97% |
| COP | CONOCOPHILLIPS | $109.04 | 0.94% | 5.27% | -9.07% | -11.02% | 14.18% | 14.33% | 4.49% | 82.34% | 156.87% | $135.87 | $85.57 | 19.75% | 27.43% | 0.63 | 6,977,000 | 7.17% |
| EXE | EXPAND ENERGY CORP | $87.25 | -1.93% | -1.84% | -1.48% | -11.86% | -15.16% | -17.06% | 5.32% | 59.39% | N/A | $126.62 | $84.99 | 31.09% | 2.67% | 0.69 | 6,306,000 | 30.05% |
| TPL | TEXAS PACIFIC LAND CORP | $397.82 | 1.80% | -1.24% | 6.03% | -2.96% | 28.30% | 13.55% | 165.89% | 131.64% | 2,006.20% | $547.20 | $269.23 | 27.30% | 47.76% | 0.97 | 229,000 | 10.10% |
| PED | PEDEVCO CORP | $11.40 | -6.63% | -8.95% | -16.61% | -30.45% | 9.62% | -8.79% | -37.97% | -60.42% | -75.27% | $18.89 | $8.64 | 39.65% | 31.94% | 0.48 | 30,600 | -21.54% |
| WDS | WOODSIDE ENERGY GROUP LTD | $20.18 | 0.90% | 3.97% | -8.40% | -14.78% | 26.13% | 27.72% | -12.11% | N/A | 0.15% | $25.19 | $14.27 | 19.89% | 41.42% | 0.70 | 355,000 | -29.98% |
| EQT | EQT CORP | $48.85 | -2.59% | -5.53% | -7.15% | -16.75% | -6.33% | -10.40% | 21.25% | 128.27% | -36.52% | $68.24 | $47.94 | 28.41% | 1.90% | 0.86 | 10,860,000 | 60.27% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.57 | 0.00% | 6.28% | -8.78% | -17.95% | 4.82% | -21.34% | -32.79% | -53.08% | N/A | $6.15 | $4.18 | 25.63% | 9.33% | 0.46 | 753,000 | -4.80% |
| INDO | INDONESIA ENERGY CORP LTD | $2.74 | -0.72% | -1.79% | -3.52% | -11.04% | -28.65% | -8.67% | -35.07% | -51.33% | N/A | $8.50 | $2.44 | 67.76% | 12.30% | -0.01 | 268,000 | 36.04% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.70 | -0.54% | 1.59% | -5.41% | 1.38% | 21.79% | 4.48% | -0.74% | 16.95% | N/A | $15.80 | $11.31 | 6.93% | 29.97% | 0.52 | 411,000 | 22.32% |
| EP | EMPIRE PETROLEUM CORP | $2.64 | -2.58% | 1.54% | -8.97% | -8.97% | -8.65% | -52.26% | -70.44% | -62.07% | 560.00% | $5.60 | $2.41 | 52.86% | 9.54% | 0.96 | 28,200 | 487.50% |
| GFR | GREENFIRE RESOURCES LTD | $5.57 | -1.42% | 2.01% | -3.80% | -5.75% | 14.14% | 27.75% | N/A | N/A | N/A | $7.02 | $4.10 | 20.66% | 35.85% | 0.63 | 52,000 | -83.17% |
| CLMT | CALUMET INC | $39.47 | 1.21% | 7.05% | 13.91% | 17.30% | 97.55% | 137.34% | 146.07% | 455.92% | 773.23% | $39.73 | $12.94 | 0.65% | 205.14% | 0.89 | 666,000 | -9.02% |
| EGY | VAALCO ENERGY INC | $5.25 | -0.57% | 4.37% | -5.58% | -9.48% | 41.13% | 36.01% | 33.59% | 64.58% | 395.28% | $6.72 | $3.37 | 21.82% | 56.02% | 0.93 | 1,049,000 | 4.69% |
| TXO | TXO PARTNERS LP | $13.05 | -0.46% | 5.07% | -3.48% | 6.97% | 24.64% | -13.35% | -40.47% | N/A | N/A | $15.55 | $10.12 | 16.08% | 28.95% | 0.30 | 70,000 | -11.39% |
| GLND | GREENLAND ENERGY CO | $2.09 | -5.00% | -3.69% | -24.28% | -72.79% | -79.98% | -79.12% | N/A | N/A | N/A | $23.00 | $2.03 | 90.91% | 2.96% | -0.42 | 621,000 | 41.14% |
| VTS | VITESSE ENERGY INC | $15.47 | 0.32% | 3.06% | -13.62% | -15.65% | -20.63% | -34.31% | -32.80% | N/A | N/A | $27.15 | $15.01 | 43.02% | 3.06% | 0.70 | 309,000 | -27.12% |
| BATL | BATTALION OIL CORP | $1.58 | 6.04% | 11.27% | -23.30% | -50.63% | 30.58% | 23.44% | -72.52% | -87.39% | N/A | $29.70 | $1.00 | 94.68% | 58.00% | 0.18 | 10,399,000 | -42.25% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.97 | -3.96% | -0.92% | -17.09% | -11.01% | -63.40% | -91.18% | -95.25% | -95.05% | -96.35% | $11.85 | $0.85 | 91.81% | 14.25% | -0.50 | 38,400 | 88.24% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.13 | 0.89% | 0.89% | 1.80% | 64.24% | 12.44% | -17.52% | -20.42% | -72.37% | -94.59% | $1.52 | $0.66 | 25.66% | 72.52% | 0.43 | 1,653,000 | 9.98% |
| AMPY | AMPLIFY ENERGY CORP | $3.94 | -3.19% | 2.07% | -13.79% | -35.30% | -15.45% | 16.57% | -42.23% | 1.29% | N/A | $6.79 | $3.18 | 41.97% | 24.09% | 1.02 | 602,000 | 30.30% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.43 | -1.77% | -6.93% | -1.12% | 3.26% | 20.05% | 897.75% | -57.24% | N/A | N/A | $9.45 | $0.33 | 53.10% | 1,263.08% | 0.86 | 6,624,000 | 6.86% |
| EPM | EVOLUTION PETROLEUM CORP | $3.63 | -1.09% | 3.13% | -16.36% | -18.24% | 7.08% | -24.53% | -53.70% | -26.37% | -35.29% | $5.70 | $3.19 | 36.32% | 13.79% | 0.74 | 301,000 | 39.35% |
| NEXT | NEXTDECADE CORP | $7.99 | -0.62% | 5.27% | -5.22% | 5.97% | 66.46% | -13.25% | -6.55% | 113.07% | -20.10% | $12.12 | $4.75 | 34.08% | 68.21% | 1.06 | 1,488,000 | -24.70% |
| TBN | TAMBORAN RESOURCES CORP | $31.73 | -0.38% | 1.08% | -6.68% | -11.54% | 19.24% | 64.75% | N/A | N/A | N/A | $52.21 | $18.91 | 39.23% | 67.79% | 0.37 | 104,000 | 16.20% |
| BKV | BKV CORP | $25.30 | -4.09% | -6.47% | -1.98% | -10.22% | -2.69% | 13.20% | N/A | N/A | N/A | $32.81 | $19.56 | 22.89% | 29.35% | 0.95 | 810,000 | 25.97% |
| CRK | COMSTOCK RESOURCES INC | $12.92 | -5.62% | -8.76% | -3.37% | -26.42% | -42.40% | -41.67% | 12.35% | 105.41% | 207.62% | $28.10 | $12.44 | 54.02% | 3.86% | 1.06 | 3,280,000 | 144.96% |
| BRN | BARNWELL INDUSTRIES INC | $1.03 | -1.90% | 5.10% | -2.83% | 4.04% | -9.65% | -16.26% | -59.61% | -58.47% | -28.47% | $1.40 | $0.92 | 26.43% | 11.83% | 0.35 | 5,200 | -68.67% |
| MXC | MEXCO ENERGY CORP | $8.36 | 0.00% | 4.24% | -6.70% | -11.16% | -22.84% | -0.36% | -31.81% | -18.36% | 195.93% | $16.40 | $7.16 | 49.02% | 16.76% | -0.06 | 2,500 | -51.92% |
| CKX | CKX LANDS INC | $10.55 | 1.83% | -8.26% | -0.38% | 3.23% | 14.30% | -9.21% | 4.98% | -14.09% | -10.21% | $12.87 | $8.66 | 18.03% | 21.82% | 0.03 | 5,300 | 341.67% |
| TPET | TRIO PETROLEUM CORP | $0.31 | 0.00% | 0.65% | -21.86% | -37.30% | -63.84% | -74.72% | -98.98% | N/A | N/A | $2.50 | $0.27 | 87.56% | 15.19% | -1.23 | 1,566,000 | -51.70% |