| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APA | APA CORP | $44.63 | 2.64% | -15.51% | 1.20% | 22.17% | 16.53% | 88.79% | 13.56% | 45.56% | -22.32% | $52.96 | $23.06 | 15.73% | 93.54% | 0.96 | 11,139,000 | 38.36% |
| REI | RING ENERGY INC | $1.11 | -0.89% | -22.38% | -17.16% | -13.28% | -38.33% | 17.46% | -28.85% | -71.54% | -88.28% | $2.00 | $0.83 | 44.50% | 33.57% | 0.99 | 5,146,000 | 12.24% |
| OXY | OCCIDENTAL PETROLEUM CORP | $56.38 | 0.04% | -11.91% | -3.34% | 0.61% | 2.29% | 39.90% | -8.70% | 64.42% | -16.16% | $67.45 | $38.80 | 16.41% | 45.31% | 0.63 | 9,022,000 | -32.00% |
| TALO | TALOS ENERGY INC | $14.84 | 1.09% | -18.60% | -11.46% | 5.40% | -1.40% | 51.74% | 1.50% | 13.72% | N/A | $18.76 | $10.15 | 20.90% | 46.21% | 0.99 | 2,517,000 | -38.26% |
| CRGY | CRESCENT ENERGY CO | $11.22 | 0.72% | -20.99% | -17.62% | -0.97% | -14.35% | 32.31% | -6.42% | N/A | N/A | $15.47 | $7.68 | 27.47% | 46.09% | 0.99 | 6,582,000 | -47.75% |
| REPX | RILEY EXPLORATION PERMIAN INC | $41.23 | 2.77% | -22.60% | -3.83% | 21.02% | 23.37% | 67.60% | 30.81% | 58.58% | 428.59% | $54.57 | $24.09 | 24.45% | 71.15% | 1.12 | 269,000 | -40.88% |
| NOG | NORTHERN OIL & GAS INC | $22.84 | 3.16% | -19.44% | -4.48% | 12.62% | -7.64% | 11.52% | -39.29% | -7.46% | 30.51% | $31.17 | $17.18 | 26.72% | 32.95% | 1.03 | 2,626,000 | -36.84% |
| MTDR | MATADOR RESOURCES CO | $50.41 | 1.08% | -17.20% | -4.73% | 3.60% | -12.73% | 32.87% | -16.44% | 12.12% | 136.89% | $66.84 | $38.80 | 24.58% | 29.92% | 0.99 | 2,411,000 | 35.07% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.29 | 13.28% | -7.68% | 14.75% | 13.52% | -7.19% | -2.04% | -11.09% | -46.08% | N/A | $6.15 | $4.18 | 13.91% | 26.56% | 0.42 | 2,728,000 | 82.84% |
| CHRD | CHORD ENERGY CORP | $136.49 | 3.05% | -13.06% | -0.76% | 3.01% | -3.09% | 59.81% | -18.56% | 9.84% | N/A | $159.96 | $86.28 | 14.67% | 58.19% | 0.77 | 749,000 | -55.71% |
| EOG | EOG RESOURCES INC | $147.13 | 1.55% | -11.12% | 1.98% | 8.02% | 9.24% | 40.12% | 16.38% | 51.70% | 57.48% | $165.93 | $101.59 | 11.33% | 44.82% | 0.53 | 4,565,000 | -13.30% |
| DMLP | DORCHESTER MINERALS LP | $27.53 | 0.99% | -7.62% | -5.44% | 6.62% | 5.48% | 17.30% | -1.15% | 43.46% | 84.15% | $31.08 | $20.85 | 11.43% | 32.04% | 0.39 | 67,600 | -68.70% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.50 | 1.85% | -23.40% | -13.52% | 7.84% | 4.56% | 34.15% | 25.00% | N/A | N/A | $7.37 | $3.35 | 25.37% | 64.18% | 0.36 | 121,000 | -17.12% |
| OVV | OVINTIV INC | $60.52 | -0.64% | -16.66% | -1.56% | 1.10% | 1.04% | 61.13% | 27.68% | 62.21% | 18.43% | $73.62 | $36.81 | 17.79% | 64.41% | 1.01 | 3,826,000 | 1.11% |
| SM | SM ENERGY CO | $29.92 | 0.98% | -25.90% | -14.76% | 4.25% | 4.80% | 67.06% | -23.26% | -20.55% | -4.29% | $41.56 | $17.45 | 28.01% | 71.46% | 1.07 | 3,950,000 | -38.14% |
| SD | SANDRIDGE ENERGY INC | $12.49 | -1.03% | -13.14% | -9.23% | -7.07% | -13.74% | -2.50% | -19.21% | -7.55% | -45.77% | $18.45 | $12.45 | 32.30% | 0.32% | 0.80 | 359,000 | -26.58% |
| COP | CONOCOPHILLIPS | $136.27 | 0.60% | -11.53% | 5.35% | 16.71% | 14.61% | 59.08% | 15.02% | 79.47% | 210.27% | $154.28 | $85.70 | 11.67% | 59.01% | 0.57 | 7,656,000 | -17.03% |
| DVN | DEVON ENERGY CORP | $42.21 | -1.56% | -19.06% | -12.10% | -2.09% | -9.42% | 30.16% | -9.65% | -4.33% | 0.93% | $52.71 | $33.34 | 19.92% | 26.60% | 0.84 | 19,204,000 | 36.17% |
| PR | PERMIAN RESOURCES CORP | $21.75 | 1.92% | -16.41% | -2.68% | 7.25% | 2.55% | 69.92% | 53.28% | 177.07% | 42.25% | $26.07 | $13.03 | 16.55% | 66.92% | 1.05 | 16,266,000 | -17.92% |
| VET | VERMILION ENERGY INC | $10.45 | -0.48% | -23.67% | -9.91% | -4.74% | -11.96% | 31.28% | -25.14% | -12.26% | -73.61% | $14.82 | $7.76 | 29.49% | 34.66% | 0.90 | 1,761,000 | 1.21% |
| OBE | OBSIDIAN ENERGY LTD | $9.67 | 4.65% | -18.05% | -8.95% | 0.94% | -24.92% | 70.85% | 13.63% | 135.11% | -12.57% | $14.59 | $5.55 | 33.72% | 74.23% | 0.87 | 724,000 | -19.64% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.15 | 0.80% | -10.25% | 1.41% | 4.41% | 3.84% | 15.12% | -7.73% | -2.26% | N/A | $17.12 | $11.31 | 11.51% | 33.95% | 0.49 | 872,000 | -39.36% |
| FANG | DIAMONDBACK ENERGY INC | $178.96 | -0.35% | -15.62% | -3.25% | -5.63% | -8.26% | 27.13% | 11.75% | 54.66% | 90.46% | $216.90 | $139.41 | 17.49% | 28.37% | 0.73 | 1,637,000 | -54.82% |
| MUR | MURPHY OIL CORP | $35.96 | -0.96% | -18.18% | -4.84% | 8.84% | -7.63% | 28.52% | -19.86% | 18.80% | 34.33% | $45.03 | $27.66 | 20.14% | 30.01% | 0.89 | 1,797,000 | -34.94% |
| BTE | BAYTEX ENERGY CORP | $4.18 | -0.95% | -22.30% | -10.87% | 0.97% | -16.06% | 74.90% | -2.56% | 22.94% | 8.29% | $5.61 | $2.48 | 25.49% | 68.55% | 1.00 | 23,933,000 | 19.86% |
| WTI | W&T OFFSHORE INC | $3.09 | -0.96% | -23.70% | -13.93% | -7.49% | -19.11% | 60.94% | -22.94% | -28.47% | 120.71% | $5.08 | $1.50 | 39.17% | 106.00% | 0.79 | 4,090,000 | 1.89% |
| MNR | MACH NATURAL RESOURCES LP | $9.00 | -9.46% | -15.01% | -15.57% | -32.43% | -32.79% | -25.50% | -50.41% | N/A | N/A | $15.02 | $8.93 | 40.08% | 0.78% | 0.42 | 1,556,000 | 103.66% |
| VIST | VISTA ENERGY SAB DE CV | $57.42 | 0.14% | -18.50% | -13.08% | -13.41% | -16.29% | 18.86% | 111.26% | 903.85% | N/A | $81.44 | $43.71 | 29.49% | 31.37% | 0.79 | 1,244,000 | -38.90% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.55 | -0.76% | -13.47% | 0.94% | 6.82% | 6.40% | 54.18% | 46.02% | 122.91% | 219.62% | $56.27 | $30.13 | 13.72% | 61.14% | 0.65 | 6,922,000 | -33.38% |
| PED | PEDEVCO CORP | $14.88 | 2.90% | -10.58% | 12.39% | 38.81% | 0.81% | 31.52% | -16.42% | -50.40% | -50.40% | $18.89 | $8.64 | 21.23% | 72.22% | 0.41 | 10,700 | -30.52% |
| GTE | GRAN TIERRA ENERGY INC | $9.42 | 0.32% | -16.86% | -9.94% | -0.53% | 7.78% | 130.88% | 37.92% | 982.76% | 228.22% | $11.94 | $3.73 | 21.11% | 152.55% | 1.94 | 1,252,000 | 68.73% |
| EPSN | EPSILON ENERGY LTD | $5.17 | -0.96% | -19.97% | -13.40% | -8.17% | -13.11% | 11.42% | -10.55% | -10.09% | N/A | $6.65 | $4.20 | 22.26% | 23.10% | 0.42 | 94,500 | 3.28% |
| HPK | HIGHPEAK ENERGY INC | $7.14 | 0.00% | -29.93% | -13.14% | 4.08% | 15.53% | 36.13% | -57.83% | -52.02% | N/A | $12.03 | $3.85 | 40.65% | 85.45% | 0.91 | 438,000 | -35.21% |
| CRC | CALIFORNIA RESOURCES CORP | $46.96 | 2.98% | -15.33% | -10.50% | -10.69% | -23.59% | 1.80% | -7.43% | 2.26% | N/A | $71.98 | $43.25 | 34.76% | 8.59% | 0.89 | 1,605,000 | 43.69% |
| CLMT | CALUMET INC | $39.64 | -8.56% | -20.16% | -29.48% | -5.35% | 14.90% | 103.18% | 192.33% | 196.26% | 1,083.28% | $59.87 | $17.85 | 33.78% | 122.07% | 0.86 | 3,084,000 | 73.26% |
| KOS | KOSMOS ENERGY LTD | $2.11 | -4.09% | -25.96% | -18.85% | -14.57% | -26.99% | 49.65% | -70.11% | -41.06% | -55.11% | $3.34 | $0.84 | 36.83% | 152.39% | 0.98 | 15,559,000 | -23.65% |
| EPM | EVOLUTION PETROLEUM CORP | $3.48 | 0.58% | -8.42% | -4.40% | -1.97% | -26.11% | -20.18% | -44.59% | -43.78% | -53.29% | $4.99 | $3.19 | 30.26% | 9.09% | 0.66 | 400,000 | 2.83% |
| BATL | BATTALION OIL CORP | $0.75 | 2.74% | -21.88% | -27.18% | -44.44% | -74.66% | -29.91% | -87.80% | -93.80% | N/A | $29.70 | $0.67 | 97.47% | 12.11% | 0.04 | 2,566,000 | 22.19% |
| GFR | GREENFIRE RESOURCES LTD | $5.60 | 2.19% | -16.42% | -9.82% | -12.91% | -4.27% | 27.71% | -13.85% | N/A | N/A | $7.16 | $4.15 | 21.79% | 34.94% | 0.57 | 1,276,000 | 22.11% |
| MXC | MEXCO ENERGY CORP | $8.92 | 1.65% | -9.95% | -15.98% | -5.71% | -5.86% | -0.72% | -29.25% | -26.87% | 97.23% | $16.40 | $7.16 | 45.64% | 24.51% | -0.05 | 2,300 | -69.74% |
| PNRG | PRIMEENERGY RESOURCES CORP | $185.64 | 2.65% | -18.70% | -11.71% | 1.59% | -19.57% | 39.23% | 79.26% | 161.10% | 255.70% | $278.90 | $133.40 | 33.44% | 39.16% | 0.59 | 49,600 | 25.25% |
| TXO | TXO PARTNERS LP | $13.13 | 3.55% | -6.41% | -5.95% | -2.60% | 6.14% | 0.31% | -30.89% | N/A | N/A | $15.58 | $10.12 | 15.72% | 29.74% | 0.28 | 214,000 | 22.29% |
| DEC | DIVERSIFIED ENERGY CO | $12.70 | -0.78% | -12.05% | -9.48% | -5.86% | -17.26% | -7.57% | N/A | N/A | N/A | $18.90 | $12.35 | 32.80% | 2.83% | 0.50 | 1,082,000 | -17.21% |
| BSM | BLACK STONE MINERALS LP | $13.98 | -2.58% | -5.86% | -4.77% | -1.41% | 3.02% | 6.31% | -23.36% | 14.40% | -20.84% | $15.49 | $12.95 | 9.75% | 7.95% | 0.46 | 747,000 | 5.21% |
| INR | INFINITY NATURAL RESOURCES INC | $12.79 | 4.41% | -12.22% | -5.26% | 0.39% | -18.38% | 14.20% | N/A | N/A | N/A | $19.59 | $11.30 | 34.69% | 13.19% | 0.56 | 703,000 | 168.32% |
| TPL | TEXAS PACIFIC LAND CORP | $272.36 | 0.07% | -17.88% | -23.31% | -23.42% | -35.11% | -19.19% | 39.32% | 76.93% | 866.95% | $547.20 | $265.31 | 50.23% | 2.66% | 0.93 | 695,000 | -23.54% |
| EGY | VAALCO ENERGY INC | $5.38 | 0.00% | -16.46% | -6.92% | 4.26% | -10.93% | 41.21% | 24.25% | 40.10% | 629.00% | $6.72 | $3.37 | 19.88% | 59.88% | 0.85 | 1,891,000 | 27.51% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.67 | 0.64% | -10.68% | -1.13% | -4.36% | -17.38% | 10.56% | 6.62% | 12.39% | N/A | $32.76 | $21.07 | 27.75% | 12.37% | 0.84 | 3,988,000 | -13.02% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.04 | -1.87% | -10.66% | -3.26% | -7.31% | -6.16% | 27.21% | -3.13% | N/A | -3.71% | $25.19 | $14.57 | 16.47% | 44.41% | 0.63 | 1,078,000 | 4.86% |
| VTS | VITESSE ENERGY INC | $14.78 | -1.47% | -19.23% | -12.85% | -6.04% | -20.11% | -29.52% | -38.08% | N/A | N/A | $22.91 | $14.41 | 35.49% | 2.60% | 0.60 | 668,000 | -13.36% |
| ANNA | ALEANNA INC | $2.04 | 4.62% | -18.07% | -25.27% | -19.69% | -34.41% | -37.99% | -80.61% | N/A | N/A | $10.64 | $1.85 | 80.83% | 10.27% | -0.46 | 42,000 | -79.90% |
| FTW | PRESIDIO PRODUCTION CO | $10.20 | 2.93% | 0.00% | 4.72% | -10.84% | -5.90% | -2.49% | N/A | N/A | N/A | $16.65 | $9.46 | 38.74% | 7.82% | 0.04 | 37,000 | -9.09% |
| EXE | EXPAND ENERGY CORP | $84.60 | -0.87% | -6.57% | -4.11% | -8.00% | -12.72% | -23.52% | -0.73% | 27.76% | N/A | $126.62 | $83.25 | 33.19% | 1.62% | 0.64 | 2,054,000 | -42.67% |
| AR | ANTERO RESOURCES CORP | $36.08 | -0.82% | -14.26% | 1.01% | 3.38% | -2.06% | 10.57% | 24.59% | 74.22% | 45.31% | $45.75 | $31.15 | 21.14% | 15.83% | 0.92 | 3,264,000 | -17.24% |
| INDO | INDONESIA ENERGY CORP LTD | $2.47 | 2.92% | -8.18% | -10.83% | -11.15% | -20.83% | -8.52% | -28.41% | -39.31% | N/A | $8.50 | $2.40 | 70.94% | 2.92% | -0.00 | 70,000 | -73.98% |
| AMPY | AMPLIFY ENERGY CORP | $3.33 | 4.72% | -22.01% | -25.67% | -18.38% | -39.89% | -32.04% | -49.39% | -3.48% | -82.70% | $6.79 | $3.16 | 50.96% | 5.38% | 0.93 | 692,000 | -38.21% |
| GPRK | GEOPARK LTD | $9.44 | 3.40% | -13.24% | -17.48% | -0.74% | 0.32% | 13.73% | -1.46% | -34.40% | 119.53% | $13.13 | $6.84 | 28.10% | 38.01% | 0.71 | 1,023,000 | -26.98% |
| CNX | CNX RESOURCES CORP | $34.92 | -1.08% | -6.86% | 5.05% | -0.60% | -4.46% | 1.84% | 61.82% | 140.66% | 103.85% | $43.62 | $30.78 | 19.94% | 13.45% | 0.60 | 1,526,000 | -0.84% |
| GPOR | GULFPORT ENERGY CORP | $150.00 | -3.28% | -9.93% | -6.97% | -5.33% | -16.87% | -23.57% | 17.10% | 81.84% | N/A | $225.78 | $149.18 | 33.56% | 0.55% | 0.69 | 271,000 | -32.42% |
| EQT | EQT CORP | $49.40 | -2.41% | -10.80% | -5.85% | -4.26% | -13.88% | -12.22% | 16.21% | 138.65% | -24.87% | $68.24 | $47.94 | 27.61% | 3.05% | 0.81 | 7,718,000 | 5.73% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.33 | 0.76% | -12.50% | -8.28% | 10.83% | 31.68% | 22.02% | 1.53% | -65.90% | -90.15% | $1.67 | $0.66 | 20.36% | 103.05% | 0.41 | 307,000 | -64.87% |
| TBN | TAMBORAN RESOURCES CORP | $28.90 | 2.96% | -7.19% | -16.67% | -13.00% | -18.01% | 25.49% | N/A | N/A | N/A | $52.21 | $22.34 | 44.65% | 29.39% | 0.31 | 203,000 | -28.27% |
| TPET | TRIO PETROLEUM CORP | $1.52 | 1.33% | -21.65% | -3.18% | -29.63% | -63.57% | -81.65% | -97.44% | N/A | N/A | $22.50 | $1.42 | 93.24% | 7.04% | -1.19 | 160,000 | -46.31% |
| GLND | GREENLAND ENERGY CO | $2.39 | 11.68% | -22.65% | -20.33% | 8.14% | -13.41% | -76.45% | N/A | N/A | N/A | $23.00 | $1.09 | 89.61% | 118.66% | 0.44 | 1,085,000 | -38.00% |
| NEXT | NEXTDECADE CORP | $5.80 | -0.85% | -21.41% | -15.08% | -14.71% | -22.46% | -1.36% | 37.12% | 45.36% | -42.69% | $9.24 | $4.75 | 37.23% | 22.11% | 0.98 | 3,714,000 | -12.28% |
| BKV | BKV CORP | $17.55 | -2.99% | -16.15% | -20.41% | -26.88% | -41.21% | -29.12% | N/A | N/A | N/A | $32.81 | $17.47 | 46.51% | 0.46% | 0.87 | 2,022,000 | -9.00% |
| CRK | COMSTOCK RESOURCES INC | $13.41 | 0.68% | -8.90% | -1.76% | 1.51% | -10.54% | -38.49% | 7.45% | 33.30% | 56.29% | $28.10 | $12.13 | 52.28% | 10.60% | 1.00 | 2,661,000 | -38.69% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.07 | 26.99% | -24.31% | -64.68% | -59.88% | -58.60% | -65.73% | -80.42% | N/A | N/A | $9.45 | $1.57 | 78.08% | 31.85% | 1.03 | 17,985,000 | -5.68% |
| PROP | PRAIRIE OPERATING CO | $0.39 | -4.42% | -14.32% | -1.52% | -48.13% | -62.95% | -78.86% | N/A | N/A | N/A | $2.55 | $0.32 | 84.75% | 20.06% | 0.79 | 1,063,000 | 99.06% |
| EONR | EON RESOURCES INC | $0.27 | 3.82% | -11.11% | -44.03% | -42.74% | -61.96% | -46.35% | -97.50% | N/A | N/A | $1.58 | $0.23 | 82.78% | 17.24% | -0.23 | 891,000 | 1.37% |
| EP | EMPIRE PETROLEUM CORP | $2.44 | 21.39% | -7.58% | -12.23% | -7.92% | -10.29% | -22.04% | -68.15% | -78.21% | 577.78% | $3.99 | $1.96 | 38.89% | 24.49% | 1.00 | 137,000 | -32.51% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.86 | 3.61% | -3.37% | -9.57% | -3.37% | -22.52% | -82.70% | -95.50% | -95.57% | -96.38% | $5.63 | $0.80 | 84.72% | 7.50% | -0.49 | 40,600 | -55.87% |
| RRC | RANGE RESOURCES CORP | $48.72 | -2.93% | -10.82% | 21.74% | 26.32% | 18.34% | 32.64% | 37.90% | 100.00% | 44.91% | $56.90 | $32.68 | 14.38% | 49.08% | 0.86 | 3,290,000 | 13.72% |
| CKX | CKX LANDS INC | $10.37 | -0.77% | -0.29% | -3.26% | -4.25% | -3.36% | -2.17% | -18.54% | -14.23% | -3.53% | $12.33 | $8.66 | 15.90% | 19.75% | 0.03 | 900 | N/A |
| BRN | BARNWELL INDUSTRIES INC | $0.86 | 1.18% | -1.38% | -10.23% | -14.85% | -22.52% | -27.73% | -65.46% | -66.67% | -46.25% | $1.40 | $0.84 | 38.57% | 2.38% | 0.29 | 36,000 | -26.98% |