| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRD | CHORD ENERGY CORP | $138.27 | 2.58% | 0.20% | 1.34% | 12.21% | 42.14% | 41.83% | -9.42% | 50.70% | N/A | $151.95 | $84.25 | 9.00% | 64.13% | 0.89 | 506,000 | 13.20% |
| REI | RING ENERGY INC | $1.27 | 0.79% | -3.79% | -21.12% | -15.33% | 36.27% | 62.40% | -31.72% | -51.15% | -86.29% | $2.00 | $0.72 | 36.50% | 76.39% | 1.09 | 3,095,000 | -12.52% |
| SM | SM ENERGY CO | $32.37 | 0.50% | -0.92% | 9.95% | 24.40% | 64.57% | 26.49% | 9.58% | 42.54% | -3.66% | $35.86 | $17.45 | 9.73% | 85.50% | 1.25 | 2,467,000 | -23.43% |
| EOG | EOG RESOURCES INC | $140.15 | 1.72% | 2.58% | 7.78% | 6.44% | 26.69% | 22.58% | 20.66% | 60.37% | 64.19% | $151.87 | $101.59 | 7.72% | 37.95% | 0.64 | 2,388,000 | -13.16% |
| REPX | RILEY EXPLORATION PERMIAN INC | $35.67 | 2.74% | 0.14% | 7.31% | 9.52% | 32.65% | 31.09% | -10.20% | -15.33% | 253.87% | $41.53 | $24.08 | 14.11% | 48.13% | 1.23 | 203,000 | -0.49% |
| APA | APA CORP | $37.66 | 2.98% | -0.24% | 5.91% | 15.56% | 44.07% | 102.15% | 10.76% | 62.75% | -33.93% | $45.66 | $17.74 | 17.52% | 112.35% | 1.11 | 3,842,000 | 8.93% |
| DMLP | DORCHESTER MINERALS LP | $27.66 | 0.66% | 0.00% | 6.30% | 3.17% | 22.12% | 0.04% | -6.87% | 79.96% | 91.68% | $28.95 | $20.85 | 4.46% | 32.66% | 0.43 | 43,000 | -67.67% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.47 | 2.05% | 1.48% | 6.84% | 13.72% | 38.48% | -18.96% | N/A | N/A | N/A | $8.27 | $3.35 | 33.86% | 63.28% | 0.49 | 112,000 | -8.20% |
| TALO | TALOS ENERGY INC | $14.95 | 3.53% | 0.47% | -0.27% | 13.09% | 28.99% | 80.56% | 8.41% | -12.01% | N/A | $17.05 | $7.67 | 12.32% | 94.92% | 1.12 | 1,471,000 | 14.56% |
| SD | SANDRIDGE ENERGY INC | $15.12 | 2.09% | -0.72% | 4.85% | -12.85% | 1.41% | 41.18% | 1.00% | 134.42% | N/A | $18.45 | $9.89 | 18.05% | 52.87% | 0.91 | 224,000 | 21.08% |
| MGY | MAGNOLIA OIL & GAS CORP | $28.03 | 1.89% | 1.15% | 0.83% | -3.54% | 21.24% | 20.82% | 33.41% | 89.01% | N/A | $32.76 | $21.07 | 14.44% | 33.06% | 0.96 | 1,965,000 | -38.61% |
| OVV | OVINTIV INC | $57.91 | 2.13% | -0.40% | 0.14% | 7.80% | 38.38% | 49.21% | 52.35% | 82.34% | 31.02% | $63.46 | $35.51 | 8.75% | 63.08% | 1.14 | 1,742,000 | -11.12% |
| WTI | W&T OFFSHORE INC | $3.95 | 6.76% | -1.00% | 6.47% | 27.83% | 118.23% | 129.65% | -5.95% | -13.38% | 82.87% | $5.08 | $1.50 | 22.24% | 163.33% | 0.96 | 3,224,000 | -19.94% |
| MUR | MURPHY OIL CORP | $40.01 | 3.47% | 7.24% | 8.19% | 18.87% | 23.53% | 73.81% | 3.63% | 67.48% | 23.68% | $43.34 | $21.86 | 7.68% | 83.03% | 1.04 | 2,039,000 | 38.33% |
| CRC | CALIFORNIA RESOURCES CORP | $60.00 | 2.85% | -2.60% | 1.83% | -6.31% | 26.96% | 34.05% | 45.28% | 82.76% | N/A | $71.98 | $43.25 | 16.64% | 38.74% | 0.96 | 532,000 | -16.22% |
| CRGY | CRESCENT ENERGY CO | $11.77 | 1.99% | -2.73% | -5.08% | -1.59% | 18.77% | 29.63% | 14.27% | N/A | N/A | $14.29 | $7.68 | 17.63% | 53.26% | 1.09 | 4,684,000 | 27.01% |
| OXY | OCCIDENTAL PETROLEUM CORP | $57.48 | 0.97% | -2.44% | 8.39% | 4.47% | 38.97% | 32.93% | -3.73% | 96.92% | -23.81% | $67.45 | $38.80 | 14.78% | 48.14% | 0.74 | 8,672,000 | 22.71% |
| MTDR | MATADOR RESOURCES CO | $55.31 | 3.25% | -1.36% | 0.09% | -1.50% | 24.52% | 18.54% | 7.40% | 64.66% | 128.36% | $66.84 | $37.14 | 17.25% | 48.92% | 1.11 | 1,275,000 | 4.85% |
| GTE | GRAN TIERRA ENERGY INC | $7.61 | -0.13% | -9.30% | -16.83% | -3.06% | 61.57% | 61.57% | 22.74% | 980.97% | 127.16% | $9.74 | $3.09 | 21.87% | 146.28% | 2.10 | 162,000 | -49.22% |
| VIST | VISTA ENERGY SAB DE CV | $73.96 | -0.62% | -2.71% | 13.42% | 22.76% | 45.30% | 49.99% | 217.29% | 1,703.90% | N/A | $81.44 | $31.63 | 9.18% | 133.83% | 0.88 | 621,000 | 34.42% |
| PR | PERMIAN RESOURCES CORP | $19.59 | 2.19% | -0.41% | -0.66% | 2.24% | 32.54% | 42.16% | 87.28% | 203.25% | 94.93% | $22.68 | $11.92 | 13.61% | 64.35% | 1.16 | 6,465,000 | -26.96% |
| NOG | NORTHERN OIL & GAS INC | $21.51 | 2.53% | -3.84% | -8.08% | -24.18% | -10.86% | -27.84% | -34.98% | 7.07% | -55.09% | $32.62 | $20.18 | 34.06% | 6.59% | 1.16 | 1,789,000 | -11.39% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.29 | 1.29% | 0.72% | 3.95% | 0.11% | 35.87% | 46.39% | 64.79% | 145.70% | 204.64% | $51.34 | $29.30 | 9.84% | 57.99% | 0.75 | 6,522,000 | 39.42% |
| DVN | DEVON ENERGY CORP | $45.08 | 1.81% | -2.66% | -1.16% | 0.58% | 19.99% | 38.07% | -9.88% | 46.13% | 19.96% | $52.71 | $31.45 | 14.48% | 43.34% | 0.96 | 12,378,000 | 13.71% |
| DEC | DIVERSIFIED ENERGY CO | $13.83 | 0.07% | -7.24% | -11.63% | -6.11% | -10.25% | -3.49% | N/A | N/A | N/A | $18.90 | $12.33 | 26.83% | 12.17% | 0.59 | 576,000 | -30.18% |
| RRC | RANGE RESOURCES CORP | $39.11 | 0.03% | -1.68% | -3.48% | -6.03% | 3.80% | 0.77% | 36.37% | 157.81% | -12.05% | $48.31 | $32.60 | 19.04% | 19.97% | 0.95 | 2,825,000 | 41.82% |
| ANNA | ALEANNA INC | $3.05 | 0.33% | -8.41% | -5.28% | -14.57% | -6.73% | -65.50% | -70.16% | N/A | N/A | $10.64 | $2.31 | 71.33% | 32.03% | -0.41 | 220,000 | 5.77% |
| FANG | DIAMONDBACK ENERGY INC | $198.20 | 2.89% | -0.42% | 5.03% | 8.39% | 25.82% | 39.45% | 48.64% | 121.10% | 112.82% | $214.51 | $134.30 | 7.61% | 47.58% | 0.84 | 2,909,000 | -22.41% |
| INR | INFINITY NATURAL RESOURCES INC | $13.58 | 3.19% | 2.41% | -12.10% | -24.51% | -5.50% | -18.93% | N/A | N/A | N/A | $19.90 | $11.13 | 31.76% | 22.01% | 0.75 | 601,000 | 19.96% |
| MNR | MACH NATURAL RESOURCES LP | $13.67 | 1.64% | 2.32% | -0.58% | 3.09% | 11.14% | 1.86% | N/A | N/A | N/A | $15.60 | $10.46 | 12.37% | 30.69% | 0.49 | 293,000 | 32.58% |
| KOS | KOSMOS ENERGY LTD | $2.91 | 3.56% | 0.00% | 5.82% | 13.67% | 166.97% | 47.72% | -57.27% | -12.08% | -49.65% | $3.34 | $0.84 | 12.87% | 248.09% | 1.19 | 6,877,000 | -30.51% |
| EPSN | EPSILON ENERGY LTD | $5.98 | 3.28% | 2.57% | 2.75% | 7.36% | 24.32% | -23.82% | 19.60% | 45.15% | N/A | $8.50 | $4.20 | 29.65% | 42.38% | 0.45 | 104,000 | -2.80% |
| AR | ANTERO RESOURCES CORP | $35.52 | -0.11% | -3.37% | -1.17% | -9.13% | -4.77% | -8.74% | 62.19% | 160.79% | 21.31% | $45.75 | $29.10 | 22.36% | 22.06% | 1.04 | 3,216,000 | -18.02% |
| PNRG | PRIMEENERGY RESOURCES CORP | $189.90 | 3.43% | 4.17% | -20.56% | -5.84% | 2.65% | 25.55% | 103.93% | 290.90% | 206.29% | $278.90 | $126.40 | 31.91% | 50.24% | 0.62 | 49,300 | 83.27% |
| GPOR | GULFPORT ENERGY CORP | $166.78 | -0.76% | -0.99% | -6.45% | -15.37% | -19.92% | -11.35% | 63.64% | 169.91% | N/A | $225.78 | $160.95 | 26.13% | 3.62% | 0.75 | 269,000 | 15.95% |
| COP | CONOCOPHILLIPS | $118.89 | 1.49% | 2.86% | 4.41% | 1.59% | 28.00% | 35.04% | 13.73% | 96.61% | 150.35% | $135.87 | $85.57 | 12.50% | 38.94% | 0.66 | 4,758,000 | 7.16% |
| VET | VERMILION ENERGY INC | $11.62 | 2.47% | -0.26% | -1.44% | 1.84% | 26.72% | 58.96% | -3.97% | 37.51% | -67.67% | $14.82 | $7.00 | 21.59% | 66.00% | 1.03 | 1,719,000 | 50.66% |
| TPL | TEXAS PACIFIC LAND CORP | $396.14 | 1.63% | 7.58% | 0.49% | -26.61% | 31.44% | 7.55% | 152.80% | 132.59% | 1,984.18% | $547.20 | $269.23 | 27.61% | 47.14% | 0.98 | 270,000 | -7.22% |
| EONR | EON RESOURCES INC | $0.57 | -5.15% | -8.64% | -17.60% | -28.63% | 23.59% | 24.67% | -94.60% | N/A | N/A | $1.58 | $0.27 | 63.86% | 113.86% | -0.21 | 2,547,000 | 307.52% |
| CNX | CNX RESOURCES CORP | $33.48 | -0.33% | 0.06% | -6.27% | -17.94% | -17.80% | 4.66% | 97.64% | 128.53% | 166.60% | $43.62 | $27.72 | 23.25% | 20.78% | 0.67 | 1,293,000 | 82.63% |
| BTE | BAYTEX ENERGY CORP | $4.91 | 3.15% | -0.81% | 1.66% | 23.99% | 54.89% | 168.31% | 41.91% | 185.47% | -26.17% | $5.36 | $1.76 | 8.40% | 178.98% | 1.10 | 14,673,000 | -8.99% |
| OBE | OBSIDIAN ENERGY LTD | $11.55 | 4.43% | -0.26% | -7.08% | 35.09% | 86.89% | 115.49% | 87.80% | 308.13% | 63.37% | $14.59 | $5.27 | 20.84% | 119.17% | 1.03 | 478,000 | -46.77% |
| EXE | EXPAND ENERGY CORP | $90.42 | -1.79% | -1.81% | -5.75% | -16.18% | -24.06% | -21.33% | 11.11% | 62.89% | N/A | $126.62 | $90.31 | 28.59% | 0.12% | 0.70 | 3,326,000 | -3.40% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.68 | 1.64% | -2.30% | 0.51% | -0.82% | 31.71% | 44.44% | -7.59% | N/A | 5.96% | $25.19 | $14.27 | 13.93% | 51.93% | 0.72 | 557,000 | -10.74% |
| EQT | EQT CORP | $52.98 | -1.43% | -4.13% | -5.33% | -14.86% | -9.68% | -3.50% | 35.95% | 135.47% | -29.42% | $68.24 | $48.47 | 22.36% | 9.30% | 0.89 | 6,185,000 | 24.00% |
| BSM | BLACK STONE MINERALS LP | $13.85 | -0.29% | 1.39% | 4.14% | -9.42% | -4.15% | 1.24% | -14.72% | 38.50% | -12.73% | $15.49 | $11.78 | 10.59% | 17.57% | 0.52 | 472,000 | 10.28% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.85 | 0.83% | -3.96% | -3.00% | -8.83% | -5.83% | -16.67% | -24.10% | -50.41% | N/A | $6.72 | $4.18 | 27.83% | 16.03% | 0.48 | 611,000 | -37.40% |
| PED | PEDEVCO CORP | $13.42 | 0.45% | 3.23% | -4.01% | -12.55% | 18.76% | 2.76% | -21.70% | -54.66% | -75.69% | $18.89 | $8.64 | 28.96% | 55.32% | 0.53 | 5,800 | 7.41% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.52 | 1.70% | 1.97% | 6.67% | 8.53% | 22.11% | 14.03% | 2.24% | 20.68% | N/A | $15.65 | $11.31 | 0.83% | 37.22% | 0.54 | 584,000 | -4.58% |
| BRN | BARNWELL INDUSTRIES INC | $1.05 | -1.87% | -5.41% | -4.55% | -3.67% | -1.87% | -13.22% | -60.82% | -67.29% | -28.08% | $2.28 | $0.92 | 53.95% | 14.01% | 0.37 | 39,300 | -21.40% |
| INDO | INDONESIA ENERGY CORP LTD | $2.65 | -0.75% | -10.47% | -14.24% | -42.76% | -7.34% | -1.85% | -43.01% | -52.25% | N/A | $8.50 | $2.56 | 68.82% | 3.52% | 0.03 | 428,000 | -44.27% |
| CLMT | CALUMET INC | $35.50 | 0.94% | -0.89% | 10.66% | 21.00% | 83.08% | 169.55% | 122.43% | 485.81% | 522.81% | $38.73 | $12.94 | 8.34% | 174.45% | 0.90 | 560,000 | -56.04% |
| GFR | GREENFIRE RESOURCES LTD | $5.80 | 2.47% | -0.51% | 0.35% | -11.72% | 17.89% | 27.75% | N/A | N/A | N/A | $7.02 | $4.10 | 17.38% | 41.46% | 0.67 | 105,000 | -37.87% |
| EP | EMPIRE PETROLEUM CORP | $2.79 | 3.33% | 1.82% | 4.49% | -13.89% | -13.35% | -48.52% | -76.42% | -67.86% | 481.25% | $6.31 | $2.41 | 55.78% | 15.77% | 0.97 | 45,600 | -30.91% |
| HPK | HIGHPEAK ENERGY INC | $7.84 | 3.70% | 5.09% | 34.71% | 39.01% | 45.45% | -29.56% | -48.97% | -16.60% | N/A | $12.00 | $3.85 | 34.67% | 103.64% | 1.00 | 460,000 | -21.50% |
| TXO | TXO PARTNERS LP | $13.64 | 1.49% | 4.12% | 10.80% | 7.66% | 12.26% | -9.25% | -35.14% | N/A | N/A | $16.26 | $10.12 | 16.11% | 34.78% | 0.32 | 122,000 | -40.78% |
| EGY | VAALCO ENERGY INC | $5.53 | 4.54% | 1.65% | -1.25% | 2.41% | 59.83% | 55.34% | 31.98% | 65.07% | 389.38% | $6.72 | $3.37 | 17.65% | 64.34% | 0.95 | 840,000 | -17.40% |
| GLND | GREENLAND ENERGY CO | $2.80 | 6.87% | -11.11% | -8.50% | -72.76% | -72.41% | -72.19% | N/A | N/A | N/A | $23.00 | $2.56 | 87.83% | 9.59% | -0.38 | 878,000 | -27.44% |
| BATL | BATTALION OIL CORP | $1.36 | 3.03% | -17.07% | -52.94% | -92.74% | 13.33% | 2.33% | -77.03% | -88.78% | N/A | $29.70 | $1.00 | 95.42% | 36.00% | 0.31 | 45,045,000 | 1,755.23% |
| VTS | VITESSE ENERGY INC | $17.83 | 1.19% | 0.56% | 0.11% | -9.99% | -17.53% | -23.28% | -30.76% | N/A | N/A | $27.15 | $16.91 | 34.33% | 5.44% | 0.75 | 332,000 | -23.33% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.19 | 11.21% | 1.71% | 5.31% | -36.36% | -38.02% | -72.52% | -95.18% | -93.35% | -95.86% | $25.56 | $1.01 | 95.34% | 17.82% | -0.50 | 201,000 | 15.52% |
| BSIN | BIG SKY INDUSTRIAL INC | $0.99 | 0.81% | -7.20% | 4.53% | -5.43% | -1.68% | -22.42% | -34.67% | -78.60% | -95.64% | $2.75 | $0.66 | 63.89% | 51.60% | 0.48 | 1,980,000 | 91.12% |
| AMPY | AMPLIFY ENERGY CORP | $4.55 | 4.12% | -4.61% | -13.99% | -22.88% | -12.84% | 31.50% | -37.41% | 20.37% | N/A | $6.79 | $3.11 | 32.99% | 46.30% | 1.05 | 892,000 | -14.64% |
| EPM | EVOLUTION PETROLEUM CORP | $4.39 | -0.23% | 2.33% | -5.59% | -5.39% | 6.55% | -10.04% | -48.23% | -7.38% | -24.83% | $5.70 | $3.19 | 22.98% | 37.62% | 0.77 | 258,000 | 24.64% |
| CRK | COMSTOCK RESOURCES INC | $12.85 | -1.15% | -4.25% | -8.87% | -36.01% | -48.19% | -46.99% | 24.52% | 112.40% | 147.12% | $31.17 | $12.72 | 58.78% | 1.02% | 1.09 | 3,897,000 | 68.26% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.91 | 1.13% | -12.57% | -1.70% | 6.86% | 12.50% | 810.02% | -52.10% | N/A | N/A | $9.45 | $0.33 | 48.07% | 1,409.23% | 0.81 | 5,762,000 | -47.78% |
| BKV | BKV CORP | $25.82 | -0.50% | -2.79% | -7.12% | -15.34% | -7.98% | 14.55% | N/A | N/A | N/A | $32.81 | $19.56 | 21.30% | 32.00% | 1.01 | 491,000 | -22.68% |
| NEXT | NEXTDECADE CORP | $8.46 | -0.82% | 2.17% | 11.90% | 52.16% | 31.78% | 2.05% | 43.88% | 52.16% | -14.97% | $12.12 | $4.75 | 30.20% | 78.11% | 1.09 | 1,379,000 | -35.89% |
| TBN | TAMBORAN RESOURCES CORP | $34.40 | -3.29% | 3.93% | -3.48% | 11.11% | 34.90% | 53.78% | N/A | N/A | N/A | $52.21 | $17.29 | 34.11% | 98.96% | 0.38 | 126,000 | -48.57% |
| GPRK | GEOPARK LTD | $10.76 | 1.80% | -5.11% | 15.33% | 23.11% | 32.02% | 55.49% | 2.09% | -29.21% | 264.75% | $11.87 | $5.75 | 9.35% | 87.13% | 0.78 | 629,000 | -1.10% |
| CKX | CKX LANDS INC | $10.26 | 0.00% | -0.39% | -5.52% | -6.30% | 5.77% | -5.04% | 2.70% | -22.42% | -12.68% | $13.25 | $8.66 | 22.57% | 18.48% | 0.02 | 9,100 | 1,416.67% |
| MXC | MEXCO ENERGY CORP | $8.83 | -0.96% | -1.67% | -4.52% | -28.15% | 5.12% | 27.05% | -19.80% | -1.01% | 152.29% | $16.40 | $6.75 | 46.16% | 30.81% | -0.01 | 5,700 | -69.02% |
| TPET | TRIO PETROLEUM CORP | $0.38 | 6.20% | -5.75% | -17.51% | -77.82% | -56.11% | -66.04% | -98.73% | N/A | N/A | $2.50 | $0.34 | 84.92% | 10.88% | -1.18 | 12,861,000 | 1,274.04% |