| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INR | INFINITY NATURAL RESOURCES INC | $16.00 | 2.24% | -3.32% | -13.33% | 17.99% | 33.67% | 1.91% | N/A | N/A | N/A | $19.90 | $11.13 | 19.59% | 43.76% | 0.83 | 179,000 | -39.12% |
| MNR | MACH NATURAL RESOURCES LP | $12.98 | 2.20% | 5.10% | -5.87% | 18.11% | 7.54% | -1.44% | N/A | N/A | N/A | $15.60 | $10.46 | 16.79% | 24.09% | 0.51 | 2,031,000 | 120.04% |
| REPX | RILEY EXPLORATION PERMIAN INC | $35.47 | 2.78% | -9.33% | 5.35% | 28.98% | 29.78% | 43.72% | -18.48% | 41.31% | 123.93% | $41.26 | $24.08 | 14.03% | 47.30% | 1.24 | 395,000 | -21.31% |
| CRGY | CRESCENT ENERGY CO | $12.63 | 3.44% | -0.16% | 7.03% | 50.72% | 50.18% | 55.35% | 4.38% | N/A | N/A | $14.02 | $7.68 | 9.91% | 64.45% | 1.12 | 4,322,000 | -37.94% |
| OVV | OVINTIV INC | $55.72 | 1.24% | -0.78% | 1.60% | 40.39% | 52.91% | 68.34% | 47.52% | 136.70% | 66.83% | $62.60 | $32.16 | 10.99% | 73.26% | 1.17 | 2,455,000 | 44.41% |
| APA | APA CORP | $37.90 | 3.55% | -2.75% | 9.73% | 47.01% | 64.78% | 146.58% | -4.03% | 112.98% | -29.08% | $45.66 | $15.15 | 17.00% | 150.17% | 1.14 | 5,888,000 | -14.51% |
| DVN | DEVON ENERGY CORP | $45.78 | 1.22% | -4.39% | -1.86% | 26.46% | 42.93% | 56.25% | -17.22% | 109.23% | 43.06% | $52.71 | $29.06 | 13.15% | 57.54% | 0.99 | 6,131,000 | -4.56% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.45 | 1.47% | 0.49% | -1.97% | 18.83% | 12.63% | 17.86% | -12.32% | 42.79% | N/A | $15.12 | $11.31 | 4.43% | 27.76% | 0.55 | 455,000 | 3.88% |
| SD | SANDRIDGE ENERGY INC | $14.97 | 0.74% | -2.67% | -9.16% | 2.32% | 31.43% | 59.42% | -2.09% | 303.50% | N/A | $18.45 | $9.07 | 18.86% | 65.05% | 0.92 | 208,000 | -2.80% |
| EOG | EOG RESOURCES INC | $134.07 | 1.27% | -1.84% | -0.33% | 27.30% | 25.01% | 23.86% | 11.00% | 90.14% | 73.13% | $151.87 | $101.59 | 11.72% | 31.97% | 0.67 | 5,795,000 | 92.21% |
| RRC | RANGE RESOURCES CORP | $42.27 | 2.55% | -1.54% | -3.03% | 22.84% | 18.40% | 23.96% | 57.61% | 352.09% | 14.00% | $48.31 | $32.08 | 12.50% | 31.76% | 0.95 | 2,907,000 | 18.17% |
| GPOR | GULFPORT ENERGY CORP | $193.23 | 0.65% | -4.97% | -3.27% | 7.99% | 9.45% | 13.66% | 141.09% | N/A | N/A | $225.78 | $160.95 | 14.42% | 20.06% | 0.76 | 362,000 | 50.83% |
| EXE | EXPAND ENERGY CORP | $97.36 | 1.36% | -2.15% | -9.61% | -2.52% | -1.25% | -7.05% | 19.33% | 113.27% | N/A | $126.62 | $91.02 | 23.11% | 6.97% | 0.71 | 2,588,000 | -12.98% |
| EPM | EVOLUTION PETROLEUM CORP | $4.23 | 0.00% | -4.73% | -7.84% | 16.21% | -6.83% | -0.70% | -38.61% | 30.56% | -22.24% | $5.70 | $3.19 | 25.79% | 32.60% | 0.81 | 223,000 | -11.16% |
| REI | RING ENERGY INC | $1.32 | 0.76% | -2.94% | -9.59% | 36.08% | 40.28% | 57.89% | -31.96% | -38.60% | -78.04% | $1.65 | $0.72 | 20.00% | 83.33% | 1.12 | 2,008,000 | -21.87% |
| PR | PERMIAN RESOURCES CORP | $20.42 | 1.64% | 0.20% | 6.19% | 41.81% | 68.90% | 77.57% | 86.65% | 394.43% | 104.20% | $21.99 | $11.44 | 7.14% | 78.50% | 1.20 | 6,599,000 | -15.06% |
| MTDR | MATADOR RESOURCES CO | $58.90 | 3.21% | -1.44% | 4.51% | 37.52% | 37.10% | 46.77% | 13.79% | 145.62% | 174.72% | $66.84 | $37.14 | 11.88% | 58.59% | 1.14 | 764,000 | -2.43% |
| DMLP | DORCHESTER MINERALS LP | $28.23 | 1.91% | 1.69% | 3.63% | 21.68% | 18.07% | -1.53% | -3.82% | 96.86% | 116.32% | $29.95 | $20.85 | 5.74% | 35.40% | 0.44 | 145,000 | 72.62% |
| CLMT | CALUMET INC | $32.54 | 1.69% | -2.72% | 15.06% | 60.06% | 71.72% | 245.62% | 98.05% | 465.91% | 513.96% | $36.94 | $8.88 | 11.91% | 266.44% | 0.90 | 1,097,000 | -0.54% |
| AR | ANTERO RESOURCES CORP | $37.49 | 3.16% | -1.88% | -8.63% | 15.89% | 21.76% | 9.30% | 59.13% | 300.53% | 38.03% | $45.75 | $29.10 | 18.05% | 28.83% | 1.05 | 5,353,000 | 26.61% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.31 | 1.18% | 1.33% | -5.08% | 34.82% | 53.29% | 64.39% | 50.82% | 200.32% | 215.36% | $51.34 | $27.93 | 9.80% | 65.81% | 0.78 | 6,065,000 | 38.60% |
| VIST | VISTA ENERGY SAB DE CV | $67.06 | 4.49% | 3.04% | 2.09% | 36.75% | 88.21% | 49.92% | 199.51% | 2,479.23% | N/A | $79.20 | $31.63 | 15.33% | 112.01% | 0.91 | 854,000 | 3.39% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.25 | 1.94% | 4.17% | 11.70% | 45.03% | 5.63% | -27.08% | N/A | N/A | N/A | $8.27 | $3.35 | 36.52% | 56.72% | 0.55 | 80,000 | -46.67% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.85 | 1.15% | 2.05% | 7.43% | 49.81% | 63.92% | 91.72% | 2.67% | 24.41% | 21.07% | $25.19 | $12.48 | 5.32% | 91.11% | 0.72 | 640,000 | -1.54% |
| PED | PEDEVCO CORP | $15.87 | 5.10% | -0.94% | -3.35% | 45.33% | 41.70% | 45.49% | -18.28% | -32.18% | -55.92% | $18.89 | $8.64 | 15.99% | 83.68% | 0.53 | 17,700 | 73.53% |
| MUR | MURPHY OIL CORP | $39.24 | 2.67% | 3.78% | 9.49% | 15.68% | 44.05% | 90.58% | 0.85% | 132.19% | 34.71% | $43.34 | $20.16 | 9.46% | 94.64% | 1.08 | 1,521,000 | -15.83% |
| MXC | MEXCO ENERGY CORP | $9.14 | 0.33% | -1.19% | -20.52% | -9.50% | -2.77% | 32.95% | -33.96% | 21.87% | 265.60% | $16.40 | $5.98 | 44.27% | 52.84% | -0.01 | 26,400 | 252.00% |
| EQT | EQT CORP | $58.39 | 2.87% | -1.82% | -9.21% | 15.53% | 9.67% | 14.83% | 78.07% | 232.71% | -13.59% | $68.24 | $47.14 | 14.43% | 23.87% | 0.89 | 8,815,000 | 69.85% |
| SM | SM ENERGY CO | $28.08 | 2.74% | -0.88% | 4.93% | 54.20% | 28.87% | 25.81% | -6.24% | 73.98% | 10.77% | $33.25 | $17.45 | 15.55% | 60.92% | 1.30 | 3,557,000 | 13.57% |
| MGY | MAGNOLIA OIL & GAS CORP | $28.54 | 1.24% | -3.78% | -2.89% | 26.28% | 25.78% | 37.74% | 25.34% | 156.89% | N/A | $32.76 | $19.97 | 12.88% | 42.91% | 0.99 | 1,377,000 | -32.73% |
| OXY | OCCIDENTAL PETROLEUM CORP | $56.87 | 1.86% | -2.84% | -0.66% | 33.19% | 38.57% | 47.91% | -9.64% | 133.26% | -22.41% | $67.45 | $38.36 | 15.69% | 48.25% | 0.78 | 9,759,000 | 2.30% |
| WTI | W&T OFFSHORE INC | $3.06 | 6.25% | 10.47% | -1.29% | 69.06% | 42.99% | 175.68% | -37.68% | -4.08% | 43.66% | $4.04 | $1.13 | 24.26% | 170.80% | 0.98 | 7,069,000 | 11.85% |
| EONR | EON RESOURCES INC | $0.71 | 2.30% | -10.88% | -46.79% | 90.13% | 54.33% | 49.48% | -93.18% | N/A | N/A | $1.58 | $0.27 | 54.87% | 167.04% | -0.16 | 2,579,000 | -1.86% |
| PNRG | PRIMEENERGY RESOURCES CORP | $206.15 | 7.33% | -7.76% | -0.53% | 21.77% | 31.81% | 19.68% | 123.13% | 370.55% | 544.04% | $249.50 | $126.40 | 17.37% | 63.09% | 0.62 | 45,000 | 9.76% |
| GFR | GREENFIRE RESOURCES LTD | $6.24 | 2.46% | 5.58% | 3.48% | 25.81% | 36.24% | 25.05% | N/A | N/A | N/A | $7.02 | $3.81 | 11.11% | 63.78% | 0.71 | 425,000 | 44.56% |
| CHRD | CHORD ENERGY CORP | $133.99 | 3.15% | 0.91% | 6.03% | 45.17% | 50.33% | 47.50% | -6.65% | 86.36% | N/A | $148.42 | $84.25 | 9.72% | 59.05% | 0.89 | 493,000 | -30.76% |
| COP | CONOCOPHILLIPS | $121.57 | 2.23% | -1.54% | 0.21% | 23.81% | 39.88% | 40.77% | 15.11% | 137.95% | 170.16% | $135.87 | $84.28 | 10.52% | 44.25% | 0.69 | 6,803,000 | 4.02% |
| NOG | NORTHERN OIL & GAS INC | $25.80 | -0.27% | -4.83% | -5.84% | 16.01% | 20.45% | 12.52% | -24.56% | 101.88% | -45.68% | $32.62 | $20.18 | 20.91% | 27.85% | 1.19 | 4,632,000 | 233.00% |
| AMPY | AMPLIFY ENERGY CORP | $5.49 | -0.18% | -5.51% | -12.58% | 14.85% | 19.09% | 117.86% | -24.38% | 119.60% | N/A | $6.79 | $2.36 | 19.15% | 133.12% | 1.06 | 490,000 | -21.97% |
| DEC | DIVERSIFIED ENERGY CO | $15.77 | 1.41% | -3.43% | 10.51% | 26.46% | 26.26% | 34.10% | N/A | N/A | N/A | $18.90 | $11.21 | 16.56% | 40.68% | 0.63 | 880,000 | -24.85% |
| CNX | CNX RESOURCES CORP | $39.76 | 1.04% | 2.42% | -5.24% | 10.23% | 25.03% | 28.76% | 144.08% | 189.80% | 269.28% | $43.62 | $27.72 | 8.85% | 43.43% | 0.69 | 1,654,000 | -13.76% |
| OBE | OBSIDIAN ENERGY LTD | $10.12 | 6.41% | 14.87% | 19.06% | 56.90% | 74.48% | 100.79% | 49.70% | 736.36% | 44.57% | $10.18 | $3.88 | 0.59% | 160.82% | 1.04 | 1,245,000 | 163.21% |
| BSM | BLACK STONE MINERALS LP | $13.90 | 1.98% | -0.93% | -9.92% | -1.35% | 11.38% | -2.25% | -15.55% | 36.27% | -6.77% | $15.49 | $11.78 | 10.26% | 18.00% | 0.54 | 315,000 | 10.53% |
| TPL | TEXAS PACIFIC LAND CORP | $426.27 | 2.15% | 12.78% | -19.10% | 26.31% | 36.31% | 0.10% | 131.77% | 142.81% | 2,476.12% | $547.20 | $269.23 | 22.10% | 58.33% | 1.00 | 311,000 | 13.50% |
| BKV | BKV CORP | $27.30 | 2.86% | -1.23% | -4.55% | 4.00% | 33.89% | 57.80% | N/A | N/A | N/A | $32.81 | $16.77 | 16.79% | 62.79% | 1.06 | 1,245,000 | 107.85% |
| CRK | COMSTOCK RESOURCES INC | $17.00 | 4.49% | -5.24% | -17.15% | -19.74% | -4.12% | -13.75% | 53.85% | 244.83% | 384.33% | $31.17 | $14.65 | 45.47% | 16.04% | 1.09 | 2,595,000 | 44.49% |
| TXO | TXO PARTNERS LP | $11.82 | -0.67% | -4.21% | -5.67% | 9.14% | -7.94% | -28.62% | -47.35% | N/A | N/A | $17.90 | $10.12 | 33.96% | 16.80% | 0.34 | 89,000 | 32.84% |
| ANNA | ALEANNA INC | $4.20 | 0.72% | -30.92% | 17.65% | 63.42% | 3.96% | -75.04% | -59.30% | N/A | N/A | $13.40 | $2.31 | 68.66% | 81.82% | -0.37 | 1,929,000 | 92.90% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.37 | 0.37% | -4.45% | 1.70% | 21.22% | 2.09% | 9.37% | -11.24% | -45.32% | N/A | $6.72 | $4.18 | 20.09% | 28.47% | 0.50 | 624,000 | 18.63% |
| EPSN | EPSILON ENERGY LTD | $5.99 | -0.17% | -3.23% | 7.35% | 35.83% | 26.91% | -5.37% | 8.91% | 55.18% | N/A | $8.50 | $4.20 | 29.53% | 42.62% | 0.46 | 239,000 | 52.23% |
| BTE | BAYTEX ENERGY CORP | $4.31 | 2.38% | 6.68% | 6.16% | 30.61% | 91.56% | 159.64% | 7.48% | 318.45% | -2.27% | $4.56 | $1.44 | 5.48% | 199.31% | 1.12 | 15,105,000 | -6.72% |
| TPET | TRIO PETROLEUM CORP | $0.51 | 0.00% | -5.39% | -56.12% | -40.12% | -51.06% | -58.28% | -98.88% | N/A | N/A | $2.50 | $0.36 | 79.64% | 43.38% | -1.14 | 4,074,000 | 22.38% |
| EGY | VAALCO ENERGY INC | $5.54 | -2.64% | -4.48% | 0.00% | 23.11% | 48.53% | 63.91% | 28.54% | 137.77% | 454.00% | $6.72 | $3.14 | 17.50% | 76.43% | 0.97 | 1,736,000 | 133.96% |
| CRC | CALIFORNIA RESOURCES CORP | $66.87 | 2.99% | 1.32% | 6.18% | 39.49% | 42.55% | 93.10% | 66.51% | 176.78% | N/A | $71.98 | $33.85 | 7.10% | 97.55% | 0.97 | 708,000 | 31.35% |
| GTE | GRAN TIERRA ENERGY INC | $8.06 | 2.81% | 6.19% | -4.39% | 63.82% | 104.57% | 79.11% | 776.09% | 1,143.83% | 207.63% | $9.74 | $3.09 | 17.25% | 160.84% | 2.11 | 401,000 | 28.94% |
| TALO | TALOS ENERGY INC | $14.76 | 2.71% | 1.58% | 8.29% | 29.70% | 62.02% | 108.47% | 1.79% | 25.08% | N/A | $17.01 | $6.76 | 13.20% | 118.34% | 1.16 | 1,889,000 | 71.88% |
| KOS | KOSMOS ENERGY LTD | $2.63 | 1.94% | 3.14% | 13.36% | 107.09% | 80.14% | 58.43% | -65.21% | -1.87% | -55.95% | $3.17 | $0.84 | 17.03% | 214.59% | 1.25 | 12,370,000 | -17.20% |
| INDO | INDONESIA ENERGY CORP LTD | $3.33 | -1.77% | 9.54% | -23.45% | -12.37% | 22.88% | 39.92% | -33.93% | -42.59% | N/A | $8.50 | $2.21 | 60.82% | 50.68% | 0.02 | 549,000 | -13.41% |
| FANG | DIAMONDBACK ENERGY INC | $186.65 | 0.42% | 0.18% | 2.37% | 23.38% | 33.86% | 43.33% | 29.08% | 140.71% | 128.12% | $204.91 | $127.75 | 8.91% | 46.11% | 0.86 | 2,814,000 | -13.09% |
| BRN | BARNWELL INDUSTRIES INC | $1.12 | 2.75% | 8.74% | 6.67% | -4.27% | -8.94% | -21.68% | -58.36% | -48.62% | -32.53% | $2.28 | $0.92 | 50.88% | 21.61% | 0.37 | 222,000 | -25.00% |
| VET | VERMILION ENERGY INC | $12.46 | 1.47% | 0.16% | 4.18% | 43.05% | 71.39% | 97.15% | -8.18% | 77.75% | -55.71% | $14.82 | $5.90 | 15.92% | 111.37% | 1.07 | 1,079,000 | 13.34% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.08 | -0.92% | 0.00% | -38.29% | -66.67% | -79.85% | -80.41% | -95.88% | -92.89% | -95.48% | $25.56 | $1.07 | 95.77% | 0.93% | -0.49 | 129,000 | 4.03% |
| BATL | BATTALION OIL CORP | $3.57 | 8.18% | -0.56% | -76.12% | 187.90% | 221.62% | 172.52% | -54.46% | -68.01% | N/A | $29.70 | $1.00 | 87.98% | 257.00% | 0.42 | 6,609,000 | 109.68% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.98 | -2.54% | 13.44% | -10.43% | 15.01% | 58.10% | 454.57% | -51.79% | N/A | N/A | $9.45 | $0.33 | 47.27% | 1,432.31% | 0.73 | 9,587,000 | -24.50% |
| VTS | VITESSE ENERGY INC | $18.25 | 1.00% | 2.24% | -5.54% | -4.95% | -17.61% | -11.41% | -6.02% | N/A | N/A | $27.15 | $17.22 | 32.78% | 5.98% | 0.79 | 313,000 | -42.78% |
| HPK | HIGHPEAK ENERGY INC | $5.65 | -2.08% | -10.32% | -13.08% | 22.56% | -18.00% | -37.08% | -76.28% | -26.53% | N/A | $12.00 | $3.85 | 52.92% | 46.75% | 1.04 | 1,178,000 | -9.94% |
| USEG | US ENERGY CORP | $0.77 | 1.72% | 4.78% | -26.95% | -26.25% | -35.55% | -32.12% | -41.45% | -80.08% | -96.58% | $2.75 | $0.66 | 72.11% | 17.10% | 0.47 | 622,000 | -66.97% |
| NEXT | NEXTDECADE CORP | $7.54 | 5.31% | 2.38% | 31.36% | 42.53% | 23.40% | 1.07% | 40.93% | 257.35% | -23.84% | $12.12 | $4.75 | 37.79% | 58.74% | 1.11 | 3,182,000 | 6.31% |
| EP | EMPIRE PETROLEUM CORP | $2.74 | -4.53% | -4.53% | -10.16% | -15.69% | -22.16% | -46.38% | -77.63% | -63.17% | 878.57% | $6.31 | $2.72 | 56.58% | 0.74% | 0.97 | 219,000 | 315.56% |
| TBN | TAMBORAN RESOURCES CORP | $37.51 | 4.28% | 6.11% | 26.21% | 39.96% | 43.88% | 65.97% | N/A | N/A | N/A | $52.21 | $17.29 | 28.16% | 116.95% | 0.44 | 362,000 | 111.70% |
| CKX | CKX LANDS INC | $10.39 | 0.00% | -1.80% | -3.35% | 10.77% | -2.62% | -5.89% | 6.56% | -14.20% | -6.40% | $13.25 | $8.66 | 21.58% | 19.98% | -0.01 | 0 | -100.00% |
| CTRA | COTERRA ENERGY INC | $31.97 | 1.17% | -4.51% | -1.24% | 24.35% | 41.59% | 24.74% | 24.49% | 93.06% | 36.57% | $36.88 | $22.33 | 13.31% | 43.17% | 0.65 | 3,766,000 | -24.56% |
| GLND | GREENLAND ENERGY CO | $7.96 | 44.99% | 1.27% | -21.65% | -24.76% | -21.27% | N/A | N/A | N/A | N/A | $23.00 | $5.14 | 65.39% | 54.80% | -0.47 | 2,648,000 | 403.42% |
| GPRK | GEOPARK LTD | $9.36 | 2.41% | 14.85% | 2.30% | 22.83% | 50.72% | 44.22% | -19.03% | -43.10% | 212.00% | $10.34 | $5.75 | 9.43% | 62.78% | 0.79 | 665,000 | -31.02% |