| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PR | PERMIAN RESOURCES CORP | $23.75 | -0.50% | 10.47% | 13.20% | 16.25% | 33.80% | 80.75% | 80.20% | 424.28% | 97.26% | $24.09 | $11.92 | 1.41% | 99.24% | 1.09 | 8,925,000 | -29.80% |
| REI | RING ENERGY INC | $1.48 | -0.67% | 8.03% | 13.85% | 8.82% | 13.85% | 59.14% | -22.92% | -30.19% | -85.38% | $2.00 | $0.83 | 26.00% | 78.10% | 1.01 | 2,794,000 | -13.63% |
| VET | VERMILION ENERGY INC | $12.73 | -0.86% | 12.26% | 24.80% | 3.50% | 19.98% | 75.34% | -10.04% | 104.66% | -66.14% | $14.82 | $7.11 | 14.10% | 79.17% | 0.95 | 853,000 | -51.37% |
| TALO | TALOS ENERGY INC | $17.47 | -1.58% | 10.78% | 18.28% | 10.01% | 32.95% | 101.04% | 2.34% | 80.29% | N/A | $18.44 | $8.87 | 5.26% | 96.96% | 1.03 | 1,669,000 | -35.61% |
| REPX | RILEY EXPLORATION PERMIAN INC | $38.17 | 0.53% | 5.65% | 8.31% | 1.73% | 38.25% | 39.56% | 12.03% | 109.61% | 171.87% | $41.53 | $24.08 | 8.09% | 58.51% | 1.17 | 199,000 | 24.38% |
| SM | SM ENERGY CO | $37.20 | -1.17% | 10.22% | 15.46% | 11.88% | 63.52% | 43.52% | -10.04% | 123.83% | 2.28% | $38.25 | $17.45 | 2.75% | 113.18% | 1.14 | 2,994,000 | -39.26% |
| KOS | KOSMOS ENERGY LTD | $2.96 | -1.99% | 16.54% | 22.31% | -5.13% | 43.69% | 70.11% | -59.45% | 37.04% | -50.67% | $3.34 | $0.84 | 11.38% | 254.07% | 1.07 | 14,950,000 | -32.32% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.09 | 0.00% | 5.55% | 16.22% | 2.53% | 50.74% | 16.67% | N/A | N/A | N/A | $6.61 | $3.35 | 7.87% | 81.79% | 0.37 | 111,000 | -10.48% |
| GTE | GRAN TIERRA ENERGY INC | $9.91 | 1.54% | 7.83% | 43.42% | 17.00% | 59.07% | 155.41% | 54.12% | 1,968.89% | 237.07% | $11.52 | $3.09 | 13.98% | 220.71% | 2.01 | 562,000 | -27.48% |
| MTDR | MATADOR RESOURCES CO | $58.38 | -0.07% | 8.74% | 7.95% | 4.08% | 14.11% | 25.98% | -5.18% | 116.95% | 157.18% | $66.84 | $37.14 | 12.66% | 57.19% | 1.04 | 1,417,000 | -40.01% |
| TXO | TXO PARTNERS LP | $14.24 | 1.28% | 3.11% | 9.04% | 3.56% | 12.04% | 2.67% | -33.58% | N/A | N/A | $14.71 | $10.12 | 3.20% | 40.71% | 0.28 | 177,000 | 27.34% |
| OXY | OCCIDENTAL PETROLEUM CORP | $61.30 | -0.36% | 5.04% | 8.50% | 4.20% | 16.92% | 37.57% | -3.81% | 161.18% | -19.72% | $67.45 | $38.80 | 9.12% | 57.99% | 0.67 | 6,435,000 | -28.11% |
| OVV | OVINTIV INC | $66.82 | 0.18% | 6.03% | 12.55% | 13.50% | 31.46% | 70.29% | 38.66% | 173.07% | 33.37% | $67.43 | $35.51 | 0.90% | 88.17% | 1.06 | 3,065,000 | -36.37% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.40 | 1.52% | 1.99% | 1.99% | 0.92% | 8.91% | 13.07% | 0.72% | 48.51% | N/A | $15.80 | $11.31 | 2.50% | 36.16% | 0.50 | 946,000 | 15.37% |
| CRGY | CRESCENT ENERGY CO | $14.06 | 1.81% | 15.25% | 27.36% | 7.33% | 34.80% | 49.89% | 4.15% | N/A | N/A | $14.29 | $7.68 | 1.61% | 83.07% | 1.04 | 4,537,000 | -29.01% |
| COP | CONOCOPHILLIPS | $134.87 | -0.01% | 6.38% | 14.78% | 11.88% | 22.74% | 42.30% | 15.07% | 146.16% | 216.37% | $135.88 | $85.57 | 0.74% | 57.61% | 0.60 | 8,696,000 | -7.04% |
| DMLP | DORCHESTER MINERALS LP | $29.02 | 1.43% | 4.73% | 6.30% | 5.09% | 14.07% | 19.92% | -1.96% | 80.47% | 78.80% | $29.15 | $20.85 | 0.45% | 39.18% | 0.38 | 192,000 | 22.29% |
| GPRK | GEOPARK LTD | $9.79 | 0.10% | 3.38% | -3.55% | 0.82% | 17.53% | 51.31% | 2.19% | -7.73% | 180.52% | $11.87 | $5.75 | 17.52% | 70.26% | 0.74 | 246,000 | -16.33% |
| OBE | OBSIDIAN ENERGY LTD | $11.95 | -1.32% | 12.00% | 19.38% | -3.00% | 56.82% | 106.03% | 78.09% | 389.75% | 5.38% | $14.59 | $5.44 | 18.09% | 119.67% | 0.93 | 512,000 | -22.78% |
| NOG | NORTHERN OIL & GAS INC | $27.34 | 1.60% | 11.59% | 24.78% | 15.75% | 0.15% | 15.26% | -33.58% | 79.63% | -20.98% | $31.17 | $17.18 | 12.29% | 59.14% | 1.08 | 3,564,000 | 44.12% |
| MNR | MACH NATURAL RESOURCES LP | $12.71 | 0.79% | -2.31% | -3.27% | -10.11% | -5.85% | -6.20% | N/A | N/A | N/A | $15.02 | $10.46 | 15.38% | 21.51% | 0.44 | 322,000 | 44.39% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $51.40 | 0.73% | 7.15% | 14.48% | 5.57% | 21.40% | 70.42% | 67.37% | 219.85% | 219.55% | $51.48 | $29.68 | 0.15% | 73.18% | 0.69 | 3,779,000 | -27.67% |
| MGY | MAGNOLIA OIL & GAS CORP | $28.14 | -0.28% | 7.24% | 12.16% | -3.76% | 3.08% | 20.46% | 23.10% | 101.58% | N/A | $32.76 | $21.07 | 14.10% | 33.59% | 0.88 | 2,626,000 | -22.45% |
| CHRD | CHORD ENERGY CORP | $147.85 | -0.65% | 7.67% | 10.18% | 3.50% | 40.48% | 44.95% | -5.63% | 76.26% | N/A | $153.00 | $84.25 | 3.37% | 75.50% | 0.81 | 577,000 | -23.68% |
| DVN | DEVON ENERGY CORP | $49.10 | -0.41% | 7.09% | 11.34% | 4.22% | 12.43% | 44.88% | -2.13% | 80.12% | 11.34% | $52.71 | $31.47 | 6.85% | 56.00% | 0.88 | 9,005,000 | -13.05% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.11 | -1.35% | 0.00% | 8.72% | -7.09% | -0.39% | -6.24% | -34.49% | -47.48% | N/A | $6.15 | $4.18 | 16.84% | 22.25% | 0.45 | 759,000 | -2.69% |
| PED | PEDEVCO CORP | $13.81 | 5.99% | 10.48% | 14.13% | -2.40% | 13.20% | 17.23% | -27.19% | -31.63% | -70.03% | $18.89 | $8.64 | 26.89% | 59.84% | 0.44 | 21,700 | -24.39% |
| FANG | DIAMONDBACK ENERGY INC | $210.72 | -0.14% | 4.07% | 5.47% | 4.85% | 21.23% | 52.70% | 41.95% | 191.86% | 118.39% | $216.90 | $134.30 | 2.85% | 56.90% | 0.76 | 1,325,000 | -40.64% |
| APA | APA CORP | $43.39 | -2.25% | 7.22% | 21.30% | 13.17% | 51.08% | 110.32% | -1.16% | 150.95% | -18.36% | $45.66 | $21.47 | 4.97% | 102.10% | 1.03 | 6,363,000 | 1.35% |
| EOG | EOG RESOURCES INC | $153.05 | 0.57% | 7.32% | 6.70% | 9.34% | 25.13% | 29.15% | 17.40% | 126.27% | 67.87% | $153.67 | $101.59 | 0.40% | 50.65% | 0.57 | 2,279,000 | -6.06% |
| CRC | CALIFORNIA RESOURCES CORP | $53.24 | -0.32% | -0.13% | -0.13% | -14.49% | -8.44% | 10.71% | -4.60% | 77.47% | N/A | $71.98 | $43.25 | 26.04% | 23.11% | 0.92 | 1,153,000 | 9.81% |
| BTE | BAYTEX ENERGY CORP | $4.81 | -0.21% | 10.07% | 13.71% | -5.87% | 28.95% | 139.30% | 21.46% | 204.43% | -7.68% | $5.36 | $2.10 | 10.26% | 128.72% | 1.02 | 11,132,000 | -14.04% |
| EPSN | EPSILON ENERGY LTD | $5.60 | -0.80% | 0.36% | -0.53% | -10.11% | 14.05% | -2.61% | 1.63% | 16.18% | N/A | $6.65 | $4.20 | 15.79% | 33.33% | 0.41 | 327,000 | 263.33% |
| HPK | HIGHPEAK ENERGY INC | $8.32 | 0.12% | 11.98% | 7.77% | 13.97% | 60.93% | 11.83% | -40.87% | -3.48% | N/A | $9.13 | $3.85 | 8.86% | 116.10% | 0.92 | 342,000 | -10.47% |
| SD | SANDRIDGE ENERGY INC | $14.36 | 0.14% | 2.35% | 3.91% | -6.21% | -15.63% | 24.65% | -10.36% | 61.35% | N/A | $18.45 | $11.10 | 22.17% | 29.37% | 0.84 | 240,000 | -21.57% |
| MUR | MURPHY OIL CORP | $37.41 | -2.27% | 8.22% | 0.29% | -0.95% | 13.43% | 65.46% | -17.25% | 83.02% | 28.69% | $43.34 | $23.56 | 13.68% | 58.79% | 0.94 | 1,019,000 | -58.73% |
| DEC | DIVERSIFIED ENERGY CO | $14.66 | -0.34% | 2.37% | 10.14% | -6.98% | 7.56% | -9.51% | N/A | N/A | N/A | $18.90 | $12.33 | 22.43% | 18.90% | 0.51 | 546,000 | -33.90% |
| PNRG | PRIMEENERGY RESOURCES CORP | $212.65 | -0.62% | 5.81% | 12.00% | -14.24% | 15.58% | 47.16% | 118.06% | 325.30% | 268.03% | $278.90 | $126.40 | 23.75% | 68.24% | 0.57 | 68,000 | -20.93% |
| BATL | BATTALION OIL CORP | $1.36 | -1.45% | -1.45% | -13.38% | -31.31% | -67.31% | 21.43% | -78.62% | -88.50% | N/A | $29.70 | $1.00 | 95.42% | 36.00% | 0.10 | 3,169,000 | -23.06% |
| WTI | W&T OFFSHORE INC | $3.92 | -2.24% | 6.81% | 7.99% | -10.71% | 50.19% | 127.91% | -6.22% | 31.54% | 107.41% | $5.08 | $1.50 | 22.83% | 161.33% | 0.82 | 3,439,000 | -18.83% |
| GFR | GREENFIRE RESOURCES LTD | $6.45 | 1.26% | -7.06% | 0.62% | 8.40% | 9.14% | 43.97% | N/A | N/A | N/A | $7.16 | $4.15 | 9.92% | 55.42% | 0.58 | 915,000 | -27.32% |
| VIST | VISTA ENERGY SAB DE CV | $69.58 | -1.30% | 1.86% | 6.96% | -7.89% | 22.82% | 71.84% | 179.44% | 1,467.12% | N/A | $81.44 | $31.63 | 14.56% | 119.98% | 0.82 | 1,154,000 | -32.32% |
| BSM | BLACK STONE MINERALS LP | $14.89 | 0.81% | 3.69% | 3.62% | 7.12% | 0.20% | 22.75% | -13.13% | 46.12% | -4.67% | $15.49 | $11.78 | 3.87% | 26.40% | 0.48 | 193,000 | -38.92% |
| INR | INFINITY NATURAL RESOURCES INC | $14.88 | 1.43% | 5.68% | 10.88% | 3.48% | -6.88% | 8.77% | N/A | N/A | N/A | $19.59 | $11.13 | 24.02% | 33.69% | 0.60 | 156,000 | -41.57% |
| TPL | TEXAS PACIFIC LAND CORP | $383.64 | 3.81% | 7.01% | -8.42% | -3.36% | -23.71% | 30.74% | 84.01% | 153.13% | 1,825.13% | $547.20 | $269.23 | 29.89% | 42.49% | 0.95 | 271,000 | -75.27% |
| EXE | EXPAND ENERGY CORP | $96.09 | 0.02% | 1.38% | 8.48% | -1.54% | -6.87% | 0.67% | 10.73% | 83.90% | N/A | $126.62 | $84.99 | 24.11% | 13.07% | 0.66 | 4,701,000 | 68.74% |
| CLMT | CALUMET INC | $49.01 | 1.49% | 2.70% | 10.96% | 49.10% | 69.00% | 230.37% | 188.80% | 682.91% | 791.09% | $51.50 | $15.35 | 4.83% | 219.28% | 0.86 | 872,000 | 4.43% |
| EGY | VAALCO ENERGY INC | $5.94 | -1.49% | 2.77% | 9.19% | 1.19% | 17.86% | 53.89% | 24.53% | 160.53% | 482.35% | $6.72 | $3.37 | 11.54% | 76.52% | 0.89 | 2,462,000 | 31.73% |
| CNX | CNX RESOURCES CORP | $36.36 | -0.27% | 1.79% | 8.09% | 2.28% | -4.87% | 26.91% | 63.27% | 240.13% | 149.18% | $43.62 | $28.57 | 16.64% | 27.27% | 0.64 | 677,000 | -42.53% |
| AR | ANTERO RESOURCES CORP | $37.94 | 0.74% | 1.53% | 12.05% | 2.43% | 11.59% | 23.58% | 36.57% | 210.47% | 40.73% | $45.75 | $29.10 | 17.07% | 30.38% | 0.97 | 2,711,000 | -8.90% |
| GPOR | GULFPORT ENERGY CORP | $173.45 | -0.52% | 2.01% | 12.63% | -3.13% | -12.40% | 2.97% | 55.87% | 167.46% | N/A | $225.78 | $149.18 | 23.18% | 16.27% | 0.71 | 241,000 | -5.12% |
| RRC | RANGE RESOURCES CORP | $41.06 | 0.96% | 1.84% | 8.77% | -0.19% | 6.43% | 23.71% | 26.92% | 222.55% | 4.13% | $48.31 | $32.68 | 15.01% | 25.64% | 0.90 | 2,352,000 | 19.63% |
| PROP | PRAIRIE OPERATING CO | $0.53 | -9.57% | -47.10% | -37.17% | -39.40% | -70.45% | -76.17% | N/A | N/A | N/A | $2.72 | $0.53 | 80.55% | 0.00% | 0.91 | 3,345,000 | 67.50% |
| ANNA | ALEANNA INC | $2.84 | -0.35% | 3.27% | -21.55% | -5.96% | 2.16% | -32.70% | -73.31% | N/A | N/A | $10.64 | $2.31 | 73.31% | 22.94% | -0.45 | 136,000 | 63.86% |
| AMPY | AMPLIFY ENERGY CORP | $4.82 | -1.83% | 0.84% | 19.60% | -4.55% | -13.00% | 21.41% | -26.30% | 38.11% | N/A | $6.79 | $3.65 | 29.01% | 32.05% | 0.98 | 614,000 | 10.43% |
| VTS | VITESSE ENERGY INC | $17.11 | -0.29% | 5.49% | 7.54% | -5.78% | -23.45% | -32.16% | -26.50% | N/A | N/A | $27.15 | $15.00 | 36.98% | 14.07% | 0.66 | 382,000 | -34.02% |
| WDS | WOODSIDE ENERGY GROUP LTD | $24.33 | 0.87% | 5.01% | 9.45% | 7.85% | 26.85% | 42.36% | -2.05% | N/A | 9.79% | $25.19 | $14.27 | 3.41% | 70.50% | 0.67 | 266,000 | -22.90% |
| EQT | EQT CORP | $53.72 | -0.32% | -1.29% | 7.87% | -6.96% | -9.00% | 3.21% | 20.53% | 224.40% | -24.98% | $68.24 | $47.94 | 21.28% | 12.06% | 0.84 | 5,331,000 | 2.32% |
| INDO | INDONESIA ENERGY CORP LTD | $2.91 | -1.02% | -2.35% | -3.00% | -8.78% | -38.09% | 3.19% | -11.28% | -42.83% | N/A | $8.50 | $2.44 | 65.76% | 19.26% | -0.05 | 187,000 | 25.50% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.40 | 0.00% | -2.10% | 2.19% | 58.73% | 38.61% | 18.64% | -2.78% | -62.86% | -93.24% | $1.52 | $0.66 | 7.89% | 113.74% | 0.41 | 909,000 | 36.69% |
| BKV | BKV CORP | $24.20 | -7.28% | -9.47% | -7.63% | -15.24% | -18.52% | 8.76% | N/A | N/A | N/A | $32.81 | $20.08 | 26.24% | 20.52% | 0.91 | 1,832,000 | 30.86% |
| CRK | COMSTOCK RESOURCES INC | $14.22 | 2.89% | 1.14% | 7.08% | 0.78% | -23.71% | -8.96% | 17.72% | 170.34% | 161.40% | $28.10 | $12.13 | 49.40% | 17.28% | 1.04 | 2,247,000 | 25.39% |
| GLND | GREENLAND ENERGY CO | $1.49 | 0.68% | 16.41% | -32.58% | -43.56% | -85.53% | -85.12% | N/A | N/A | N/A | $23.00 | $1.10 | 93.52% | 35.45% | -0.19 | 495,000 | -56.00% |
| EPM | EVOLUTION PETROLEUM CORP | $3.53 | -0.56% | -6.12% | -9.25% | -22.59% | -17.72% | -29.26% | -63.91% | -5.87% | -37.30% | $5.70 | $3.19 | 38.07% | 10.66% | 0.70 | 713,000 | -41.80% |
| TBN | TAMBORAN RESOURCES CORP | $37.97 | 0.00% | 3.15% | 14.20% | 8.30% | 22.21% | 85.31% | N/A | N/A | N/A | $52.21 | $19.55 | 27.27% | 94.22% | 0.36 | 74,000 | -57.71% |
| NEXT | NEXTDECADE CORP | $7.12 | 1.71% | -0.97% | -3.00% | -15.74% | 31.37% | -30.94% | 13.92% | 144.67% | -29.08% | $11.27 | $4.75 | 36.82% | 49.89% | 1.02 | 2,955,000 | 12.87% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.86 | -12.84% | -4.24% | -17.85% | 15.32% | -4.80% | 998.42% | -53.23% | N/A | N/A | $9.45 | $0.33 | 48.60% | 1,393.85% | 0.91 | 8,818,000 | 79.23% |
| MXC | MEXCO ENERGY CORP | $9.49 | -3.95% | 1.93% | 2.82% | 8.33% | -11.31% | 18.33% | -26.43% | 11.65% | 120.19% | $16.40 | $7.16 | 42.13% | 32.54% | -0.08 | 8,700 | -47.59% |
| EP | EMPIRE PETROLEUM CORP | $3.27 | 2.83% | 17.63% | 25.77% | 22.93% | 14.74% | -31.30% | -64.03% | -44.01% | 623.45% | $5.49 | $2.41 | 40.40% | 35.68% | 0.92 | 29,400 | -48.78% |
| CKX | CKX LANDS INC | $11.25 | 6.13% | 5.14% | -0.44% | 2.27% | 0.90% | 2.18% | 9.44% | -1.14% | 5.63% | $12.45 | $8.66 | 9.64% | 29.91% | 0.04 | 22,000 | 2,833.33% |
| TPET | TRIO PETROLEUM CORP | $0.21 | 0.98% | -15.85% | -35.11% | -46.23% | -48.64% | -80.65% | -98.41% | N/A | N/A | $2.50 | $0.20 | 91.72% | 3.50% | -1.26 | 1,094,000 | 70.14% |
| BRN | BARNWELL INDUSTRIES INC | $0.99 | 1.55% | 1.97% | -4.37% | -10.45% | -5.29% | -13.60% | -62.82% | -55.23% | -38.40% | $1.40 | $0.91 | 29.64% | 7.89% | 0.32 | 6,200 | -88.30% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.96 | -0.21% | 6.67% | -7.69% | -16.52% | -72.25% | -89.13% | -94.84% | -94.22% | -96.24% | $9.69 | $0.83 | 90.09% | 15.66% | -0.52 | 58,000 | -83.89% |
| EONR | EON RESOURCES INC | $0.48 | 0.84% | 0.84% | -12.39% | -22.42% | 23.33% | 44.01% | -95.50% | N/A | N/A | $1.58 | $0.33 | 69.56% | 47.09% | -0.27 | 315,000 | -19.44% |