| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | RING ENERGY INC | $1.26 | -29.21% | -30.00% | -8.70% | -0.79% | 26.00% | 37.25% | -29.21% | -40.28% | -82.64% | $2.00 | $0.72 | 37.00% | 75.00% | 1.08 | 39,534,000 | 491.12% |
| CHRD | CHORD ENERGY CORP | $142.03 | 0.01% | 0.84% | 5.39% | 39.22% | 56.52% | 42.76% | 0.37% | 92.77% | N/A | $150.50 | $84.25 | 5.63% | 68.59% | 0.89 | 487,000 | -24.26% |
| EOG | EOG RESOURCES INC | $134.93 | 0.60% | 0.18% | -1.48% | 11.76% | 23.52% | 15.67% | 21.19% | 69.55% | 71.56% | $151.87 | $101.59 | 11.15% | 32.81% | 0.65 | 2,595,000 | -13.30% |
| SM | SM ENERGY CO | $31.17 | -0.57% | 9.18% | 8.04% | 45.25% | 68.94% | 21.62% | 17.45% | 91.82% | 12.28% | $33.25 | $17.45 | 6.26% | 78.62% | 1.26 | 2,766,000 | -15.26% |
| CRGY | CRESCENT ENERGY CO | $12.60 | -0.94% | -3.82% | -1.25% | 23.17% | 37.55% | 32.63% | 24.38% | N/A | N/A | $14.29 | $7.68 | 11.83% | 64.06% | 1.10 | 5,887,000 | -8.63% |
| APA | APA CORP | $36.97 | -0.32% | -3.47% | -6.38% | 32.41% | 49.74% | 100.27% | 12.23% | 81.23% | -30.27% | $45.66 | $16.15 | 19.03% | 128.92% | 1.12 | 4,688,000 | -19.68% |
| DMLP | DORCHESTER MINERALS LP | $27.07 | -0.29% | 3.72% | -4.45% | 6.24% | 13.69% | -5.68% | -8.42% | 84.40% | 110.66% | $28.95 | $20.85 | 6.49% | 29.83% | 0.43 | 140,000 | -14.63% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.15 | -0.55% | 8.17% | -10.21% | 30.22% | 39.47% | 22.67% | -3.26% | 15.87% | 184.20% | $41.26 | $24.08 | 12.38% | 50.12% | 1.23 | 441,000 | -8.70% |
| TALO | TALOS ENERGY INC | $15.31 | -0.26% | 1.73% | 1.19% | 16.69% | 45.12% | 76.18% | 28.66% | 23.97% | N/A | $17.01 | $7.67 | 9.97% | 99.61% | 1.14 | 1,499,000 | 47.68% |
| WTI | W&T OFFSHORE INC | $4.40 | 4.51% | 15.18% | 44.74% | 94.69% | 129.17% | 175.00% | 6.54% | 27.17% | 99.10% | $4.49 | $1.34 | 2.00% | 228.11% | 0.96 | 7,285,000 | -13.18% |
| DVN | DEVON ENERGY CORP | $46.90 | 0.28% | 0.64% | -0.78% | 5.02% | 33.85% | 36.77% | -1.70% | 89.49% | 44.22% | $52.71 | $30.24 | 11.02% | 55.09% | 0.97 | 14,102,000 | 18.39% |
| PNRG | PRIMEENERGY RESOURCES CORP | $251.50 | 0.34% | 8.97% | 15.85% | 46.30% | 76.91% | 38.64% | 200.48% | 485.05% | 423.96% | $251.50 | $126.40 | 0.00% | 98.97% | 0.63 | 27,000 | -21.05% |
| SD | SANDRIDGE ENERGY INC | $14.88 | -0.93% | 2.76% | -3.81% | -11.95% | 5.91% | 37.65% | -9.05% | 217.27% | N/A | $18.45 | $9.52 | 19.35% | 56.34% | 0.91 | 182,000 | -3.70% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.20 | 0.60% | 3.44% | 0.75% | 16.03% | 45.01% | 46.45% | 66.81% | 185.80% | 230.42% | $51.34 | $29.30 | 8.06% | 61.09% | 0.75 | 4,827,000 | -10.54% |
| OXY | OCCIDENTAL PETROLEUM CORP | $56.18 | -0.16% | 1.92% | -3.24% | 21.94% | 33.70% | 26.56% | -4.00% | 136.95% | -25.43% | $67.45 | $38.80 | 16.71% | 44.79% | 0.75 | 5,738,000 | -44.37% |
| GTE | GRAN TIERRA ENERGY INC | $9.05 | -1.84% | 3.55% | 13.41% | 62.48% | 106.15% | 69.48% | 60.18% | 1,260.90% | 232.72% | $9.74 | $3.09 | 7.08% | 192.88% | 2.11 | 280,000 | 1.45% |
| OVV | OVINTIV INC | $57.79 | -0.52% | -3.52% | 2.56% | 23.14% | 48.90% | 46.90% | 72.82% | 131.44% | 71.99% | $63.46 | $34.88 | 8.93% | 65.68% | 1.15 | 4,606,000 | -34.09% |
| MGY | MAGNOLIA OIL & GAS CORP | $28.59 | -0.17% | -0.21% | -3.70% | 6.76% | 25.12% | 22.60% | 44.98% | 145.83% | N/A | $32.76 | $21.07 | 12.73% | 35.72% | 0.97 | 2,059,000 | -3.06% |
| MUR | MURPHY OIL CORP | $38.46 | -0.62% | -1.21% | -1.44% | 14.40% | 30.42% | 64.85% | 13.69% | 100.52% | 31.98% | $43.34 | $20.31 | 11.26% | 89.36% | 1.05 | 1,250,000 | 9.36% |
| VIST | VISTA ENERGY SAB DE CV | $68.40 | -1.27% | -0.28% | 2.21% | 26.41% | 43.85% | 33.41% | 227.59% | 2,442.75% | N/A | $79.20 | $31.63 | 13.64% | 116.25% | 0.89 | 890,000 | -41.37% |
| PR | PERMIAN RESOURCES CORP | $20.24 | 0.35% | -4.57% | -1.56% | 17.06% | 52.07% | 45.09% | 115.32% | 394.87% | 100.40% | $22.68 | $11.92 | 10.74% | 69.80% | 1.17 | 11,446,000 | 15.63% |
| MXC | MEXCO ENERGY CORP | $9.18 | -2.34% | -3.06% | 0.11% | -12.15% | 0.88% | 38.46% | -14.21% | 17.99% | 251.72% | $16.40 | $6.65 | 44.02% | 38.05% | -0.02 | 2,900 | -45.28% |
| CRC | CALIFORNIA RESOURCES CORP | $59.32 | -0.60% | -3.48% | -9.23% | 4.22% | 21.36% | 35.43% | 48.93% | 129.39% | N/A | $71.98 | $41.13 | 17.59% | 44.23% | 0.95 | 1,061,000 | 19.35% |
| INR | INFINITY NATURAL RESOURCES INC | $14.79 | -6.27% | -5.62% | -12.02% | -9.54% | 9.72% | -19.66% | N/A | N/A | N/A | $19.90 | $11.13 | 25.67% | 32.88% | 0.77 | 1,243,000 | 207.67% |
| MTDR | MATADOR RESOURCES CO | $57.31 | 1.17% | -0.78% | -4.97% | 19.90% | 40.47% | 23.62% | 29.28% | 104.82% | 176.86% | $66.84 | $37.14 | 14.26% | 54.31% | 1.12 | 1,153,000 | 16.35% |
| DEC | DIVERSIFIED ENERGY CO | $15.58 | -1.83% | 1.50% | -3.59% | 17.94% | 5.27% | 11.37% | N/A | N/A | N/A | $18.90 | $12.33 | 17.57% | 26.36% | 0.59 | 471,000 | -27.31% |
| NOG | NORTHERN OIL & GAS INC | $23.34 | -2.22% | -5.62% | -14.38% | -10.09% | 5.61% | -21.18% | -26.97% | 52.85% | -50.86% | $32.62 | $20.18 | 28.45% | 15.66% | 1.17 | 1,800,000 | -52.11% |
| RRC | RANGE RESOURCES CORP | $41.26 | 0.88% | 0.22% | -1.53% | 9.82% | 8.52% | 1.58% | 50.64% | 258.16% | -1.79% | $48.31 | $32.60 | 14.59% | 26.56% | 0.95 | 2,110,000 | 8.82% |
| FANG | DIAMONDBACK ENERGY INC | $201.10 | 1.49% | 3.09% | 6.35% | 18.90% | 39.29% | 37.58% | 55.94% | 163.91% | 135.23% | $214.51 | $132.20 | 6.25% | 52.12% | 0.84 | 1,369,000 | -15.28% |
| COP | CONOCOPHILLIPS | $117.40 | -0.40% | -1.26% | -5.03% | 5.36% | 31.29% | 24.67% | 17.06% | 116.45% | 172.90% | $135.87 | $84.28 | 13.59% | 39.30% | 0.67 | 5,633,000 | -15.82% |
| GPOR | GULFPORT ENERGY CORP | $179.10 | -0.66% | -0.74% | -9.55% | -12.19% | -15.21% | -9.64% | 84.75% | 163.34% | N/A | $225.78 | $160.95 | 20.67% | 11.28% | 0.75 | 260,000 | -25.50% |
| KOS | KOSMOS ENERGY LTD | $2.99 | -3.55% | 3.46% | 14.12% | 77.98% | 107.64% | 44.44% | -51.38% | 10.33% | -40.32% | $3.32 | $0.84 | 9.94% | 257.66% | 1.20 | 9,443,000 | -32.03% |
| EONR | EON RESOURCES INC | $0.63 | -8.67% | -11.61% | -19.08% | 74.59% | 38.29% | 61.64% | -94.02% | N/A | N/A | $1.58 | $0.27 | 60.00% | 136.70% | -0.21 | 1,835,000 | 55.51% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.45 | -0.22% | 0.13% | -6.22% | 20.57% | 31.29% | 58.10% | -2.18% | 17.11% | 11.25% | $25.19 | $13.58 | 10.88% | 65.32% | 0.70 | 540,000 | -20.70% |
| VET | VERMILION ENERGY INC | $12.53 | 0.48% | 5.56% | -3.09% | 24.93% | 43.86% | 77.98% | 6.19% | 69.55% | -61.12% | $14.82 | $6.22 | 15.45% | 101.45% | 1.04 | 1,023,000 | -31.48% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.25 | -2.78% | -0.19% | -0.76% | 38.89% | 32.24% | -15.32% | N/A | N/A | N/A | $8.27 | $3.35 | 36.52% | 56.72% | 0.50 | 141,000 | -13.50% |
| MNR | MACH NATURAL RESOURCES LP | $14.16 | -0.49% | 5.75% | 10.88% | 8.09% | 18.59% | -1.19% | N/A | N/A | N/A | $15.60 | $10.46 | 9.23% | 35.37% | 0.50 | 329,000 | -42.08% |
| PED | PEDEVCO CORP | $13.93 | -5.94% | -5.62% | -12.22% | 17.45% | 19.94% | 24.38% | -23.45% | -48.02% | -69.72% | $18.89 | $8.64 | 26.26% | 61.23% | 0.53 | 14,500 | N/A |
| AR | ANTERO RESOURCES CORP | $36.74 | 1.13% | -0.27% | -1.26% | 5.70% | 6.99% | -10.48% | 63.14% | 239.56% | 44.08% | $45.75 | $29.10 | 19.69% | 26.25% | 1.04 | 4,487,000 | -0.20% |
| OBE | OBSIDIAN ENERGY LTD | $13.01 | -1.14% | 1.01% | 35.24% | 69.62% | 113.98% | 153.61% | 115.75% | 723.42% | 126.62% | $14.59 | $4.58 | 10.83% | 184.06% | 1.02 | 381,000 | -47.08% |
| EPM | EVOLUTION PETROLEUM CORP | $4.21 | -12.11% | -10.62% | -5.61% | -3.66% | -3.00% | -5.82% | -42.72% | 18.59% | -20.27% | $5.70 | $3.19 | 26.14% | 31.97% | 0.78 | 1,068,000 | 254.82% |
| BTE | BAYTEX ENERGY CORP | $4.96 | 0.61% | -0.40% | 15.62% | 42.94% | 57.96% | 155.67% | 48.95% | 249.30% | 8.30% | $5.24 | $1.56 | 5.34% | 217.95% | 1.10 | 18,368,000 | -12.14% |
| BSM | BLACK STONE MINERALS LP | $13.55 | 0.22% | -0.15% | -2.52% | -10.86% | -0.81% | -2.80% | -10.44% | 36.04% | -13.75% | $15.49 | $11.78 | 12.52% | 15.03% | 0.53 | 237,000 | -45.01% |
| EXE | EXPAND ENERGY CORP | $95.65 | -0.81% | -1.32% | -2.18% | -8.07% | -18.91% | -15.43% | 16.63% | 93.23% | N/A | $126.62 | $91.02 | 24.46% | 5.09% | 0.71 | 2,006,000 | -21.30% |
| ANNA | ALEANNA INC | $3.82 | 4.66% | 22.83% | -25.39% | 49.22% | 17.54% | -61.18% | -63.20% | N/A | N/A | $11.01 | $2.31 | 65.30% | 65.37% | -0.42 | 461,000 | -44.92% |
| TPL | TEXAS PACIFIC LAND CORP | $386.51 | -3.71% | -7.92% | -7.26% | -10.59% | 17.25% | -15.89% | 153.80% | 109.90% | 2,021.12% | $547.20 | $269.23 | 29.37% | 43.56% | 0.99 | 441,000 | 42.26% |
| EQT | EQT CORP | $55.93 | 0.27% | -2.49% | -3.07% | -4.72% | -7.17% | -0.48% | 59.16% | 177.71% | -20.15% | $68.24 | $48.47 | 18.04% | 15.39% | 0.89 | 4,410,000 | 21.99% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.16 | -1.53% | -9.47% | -7.53% | 2.18% | -0.77% | -9.47% | -3.73% | -46.91% | N/A | $6.72 | $4.18 | 23.21% | 23.44% | 0.48 | 956,000 | -9.04% |
| INDO | INDONESIA ENERGY CORP LTD | $2.95 | -5.45% | -5.45% | -12.72% | -24.94% | 8.06% | 20.90% | -36.56% | -44.34% | N/A | $8.50 | $2.25 | 65.29% | 31.11% | 0.01 | 570,000 | 12.87% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.32 | 0.33% | 5.00% | 5.66% | 8.81% | 12.07% | 9.82% | -3.59% | 17.30% | N/A | $15.65 | $11.31 | 2.11% | 35.46% | 0.54 | 1,192,000 | -46.71% |
| CNX | CNX RESOURCES CORP | $35.41 | -1.06% | -3.12% | -9.88% | -12.78% | -3.78% | 8.49% | 121.45% | 171.76% | 196.74% | $43.62 | $27.72 | 18.82% | 27.74% | 0.67 | 1,281,000 | -15.89% |
| EPSN | EPSILON ENERGY LTD | $6.15 | -0.65% | 3.36% | 1.15% | 25.00% | 27.86% | -9.43% | 21.42% | 55.30% | N/A | $8.50 | $4.20 | 27.65% | 46.43% | 0.45 | 118,000 | -56.62% |
| HPK | HIGHPEAK ENERGY INC | $6.69 | -2.90% | 8.25% | 5.02% | 31.43% | 13.58% | -35.05% | -51.63% | -20.26% | N/A | $12.00 | $3.85 | 44.25% | 73.77% | 1.01 | 971,000 | -6.18% |
| CLMT | CALUMET INC | $31.43 | -2.15% | -8.90% | -4.47% | 9.86% | 71.65% | 124.50% | 88.43% | 471.45% | 754.08% | $36.94 | $12.70 | 14.92% | 147.48% | 0.89 | 1,272,000 | 67.15% |
| GFR | GREENFIRE RESOURCES LTD | $5.93 | -2.79% | 1.37% | -2.31% | 2.60% | 22.02% | 38.88% | N/A | N/A | N/A | $7.02 | $4.10 | 15.53% | 44.63% | 0.67 | 104,000 | -67.19% |
| BRN | BARNWELL INDUSTRIES INC | $1.10 | -2.22% | -0.90% | 5.77% | 12.24% | -6.78% | -13.73% | -57.85% | -65.84% | -31.68% | $2.28 | $0.92 | 51.75% | 19.44% | 0.37 | 25,400 | -78.10% |
| EGY | VAALCO ENERGY INC | $6.06 | -0.16% | 0.33% | 3.24% | 22.92% | 53.81% | 58.22% | 62.47% | 141.43% | 471.70% | $6.72 | $3.14 | 9.75% | 92.99% | 0.95 | 892,000 | -22.03% |
| BATL | BATTALION OIL CORP | $2.52 | -8.70% | -14.86% | -31.71% | -0.79% | 125.00% | 91.63% | -60.00% | -79.69% | N/A | $29.70 | $1.00 | 91.52% | 152.00% | 0.34 | 3,138,000 | 2.42% |
| VTS | VITESSE ENERGY INC | $18.13 | -0.28% | -2.00% | -2.74% | -17.25% | -13.67% | -20.38% | -4.73% | N/A | N/A | $27.15 | $17.22 | 33.22% | 5.28% | 0.76 | 158,000 | -44.37% |
| USEG | US ENERGY CORP | $0.90 | -3.23% | -10.89% | 19.68% | -10.00% | -14.29% | -18.92% | -30.77% | -76.80% | -95.93% | $2.75 | $0.66 | 67.27% | 37.40% | 0.45 | 1,177,000 | 35.76% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.17 | -3.31% | 5.41% | 5.41% | -61.13% | -78.09% | -83.32% | -94.66% | -91.88% | -96.18% | $25.56 | $1.01 | 95.42% | 15.84% | -0.52 | 111,000 | -14.62% |
| TXO | TXO PARTNERS LP | $13.06 | 1.40% | 5.58% | 7.40% | 3.57% | -5.70% | -26.13% | -40.99% | N/A | N/A | $16.26 | $10.12 | 19.68% | 29.05% | 0.32 | 281,000 | 44.85% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.99 | 1.42% | -0.20% | 8.95% | 1.42% | 17.83% | 595.96% | -51.17% | N/A | N/A | $9.45 | $0.33 | 47.17% | 1,435.38% | 0.75 | 8,415,000 | 63.30% |
| AMPY | AMPLIFY ENERGY CORP | $5.10 | -3.23% | -7.94% | -13.27% | -5.90% | -9.41% | 58.88% | -23.88% | 71.14% | N/A | $6.79 | $2.60 | 24.89% | 96.53% | 1.04 | 1,075,000 | -21.70% |
| NEXT | NEXTDECADE CORP | $8.54 | 0.47% | 14.17% | 13.41% | 64.23% | 42.81% | 2.89% | 37.08% | 333.50% | -13.74% | $12.12 | $4.75 | 29.54% | 79.79% | 1.09 | 3,670,000 | 34.58% |
| TBN | TAMBORAN RESOURCES CORP | $37.30 | 3.61% | 5.82% | 0.11% | 32.74% | 55.74% | 84.02% | N/A | N/A | N/A | $52.21 | $17.29 | 28.56% | 115.73% | 0.42 | 170,000 | 86.81% |
| EP | EMPIRE PETROLEUM CORP | $2.72 | 1.12% | 0.00% | -6.21% | -6.53% | -12.26% | -31.66% | -74.12% | -63.24% | 700.00% | $6.31 | $2.63 | 56.89% | 3.42% | 0.96 | 30,000 | 38.89% |
| CRK | COMSTOCK RESOURCES INC | $14.55 | -1.15% | -2.94% | -16.04% | -23.50% | -41.87% | -38.48% | 43.63% | 169.94% | 318.34% | $31.17 | $14.10 | 53.33% | 3.19% | 1.08 | 3,289,000 | 29.95% |
| BKV | BKV CORP | $27.76 | -1.98% | -7.00% | 0.40% | -9.13% | 4.36% | 24.04% | N/A | N/A | N/A | $32.81 | $19.56 | 15.39% | 41.92% | 1.02 | 687,000 | 22.46% |
| CKX | CKX LANDS INC | $10.45 | -3.15% | -2.61% | -2.52% | -3.15% | 1.36% | -2.79% | 6.52% | -23.44% | -15.05% | $13.25 | $8.66 | 21.13% | 20.67% | 0.00 | 2,900 | -95.54% |
| TPET | TRIO PETROLEUM CORP | $0.40 | 1.28% | -14.87% | -25.47% | -2.71% | -59.90% | -67.89% | -99.05% | N/A | N/A | $2.50 | $0.36 | 84.20% | 11.27% | -1.22 | 1,982,000 | -60.81% |
| GPRK | GEOPARK LTD | $9.68 | -2.81% | 2.87% | -2.71% | 17.48% | 22.69% | 35.57% | -5.28% | -36.77% | 298.35% | $10.34 | $5.75 | 6.34% | 68.35% | 0.78 | 607,000 | 13.67% |
| GLND | GREENLAND ENERGY CO | $2.96 | -1.66% | 7.25% | -53.31% | -71.40% | -70.84% | N/A | N/A | N/A | N/A | $23.00 | $2.69 | 87.13% | 10.04% | -0.76 | 1,044,000 | 2.76% |