| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | RING ENERGY INC | $1.40 | 4.48% | -21.35% | 6.87% | 1.45% | 50.05% | 68.67% | -23.08% | -38.86% | -81.03% | $2.00 | $0.72 | 30.00% | 94.44% | 1.09 | 4,931,000 | 2.58% |
| CHRD | CHORD ENERGY CORP | $149.65 | 0.06% | 5.38% | 17.78% | 42.54% | 63.73% | 57.48% | 1.82% | 90.64% | N/A | $151.95 | $84.25 | 1.51% | 77.64% | 0.89 | 1,278,000 | 52.69% |
| EOG | EOG RESOURCES INC | $144.30 | 0.92% | 7.58% | 11.72% | 16.49% | 34.75% | 26.63% | 25.93% | 79.17% | 80.19% | $151.87 | $101.59 | 4.98% | 42.04% | 0.65 | 2,456,000 | -7.91% |
| SM | SM ENERGY CO | $34.32 | 3.47% | 9.47% | 27.44% | 46.17% | 80.25% | 43.48% | 28.59% | 99.77% | 21.02% | $34.44 | $17.45 | 0.35% | 96.68% | 1.25 | 3,239,000 | -23.03% |
| CRGY | CRESCENT ENERGY CO | $13.72 | 1.86% | 7.86% | 14.52% | 28.83% | 52.28% | 52.95% | 34.38% | N/A | N/A | $14.29 | $7.68 | 3.99% | 78.65% | 1.09 | 6,483,000 | -38.08% |
| APA | APA CORP | $40.91 | 1.89% | 10.30% | 13.75% | 40.68% | 70.10% | 136.27% | 22.45% | 96.49% | -28.20% | $45.66 | $16.15 | 10.40% | 153.31% | 1.11 | 7,456,000 | 8.51% |
| DMLP | DORCHESTER MINERALS LP | $28.80 | 1.95% | 6.08% | 3.13% | 11.15% | 25.05% | 2.02% | -1.37% | 96.32% | 132.63% | $28.95 | $20.85 | 0.52% | 38.13% | 0.43 | 619,000 | 95.27% |
| REPX | RILEY EXPLORATION PERMIAN INC | $41.21 | 9.28% | 13.37% | 21.74% | 44.60% | 60.35% | 52.52% | 13.12% | 17.95% | 233.44% | $41.53 | $24.08 | 0.77% | 71.14% | 1.22 | 1,038,000 | 147.14% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.39 | -1.69% | 18.33% | 25.79% | 61.77% | 59.35% | -1.08% | N/A | N/A | N/A | $8.27 | $3.35 | 22.73% | 90.75% | 0.48 | 279,000 | -22.07% |
| SD | SANDRIDGE ENERGY INC | $15.87 | 3.73% | 5.66% | 9.75% | -9.62% | 10.82% | 59.66% | -7.73% | 200.57% | N/A | $18.45 | $9.52 | 13.98% | 66.74% | 0.91 | 593,000 | 122.10% |
| WTI | W&T OFFSHORE INC | $4.76 | -3.05% | 13.06% | 59.73% | 81.68% | 153.19% | 228.28% | 13.88% | 29.00% | 135.64% | $5.08 | $1.34 | 6.30% | 254.96% | 0.95 | 7,291,000 | -22.24% |
| TALO | TALOS ENERGY INC | $16.59 | 2.16% | 8.08% | 19.87% | 21.18% | 54.61% | 102.81% | 37.45% | 31.56% | N/A | $17.01 | $7.67 | 2.44% | 116.30% | 1.13 | 1,609,000 | -24.67% |
| PNRG | PRIMEENERGY RESOURCES CORP | $264.90 | -2.82% | 5.69% | 32.64% | 45.13% | 86.03% | 44.81% | 219.16% | 477.12% | 429.80% | $278.90 | $126.40 | 5.02% | 109.57% | 0.64 | 84,000 | 204.35% |
| GTE | GRAN TIERRA ENERGY INC | $9.17 | -2.96% | -0.54% | 14.20% | 50.57% | 106.07% | 89.46% | 61.44% | 1,376.65% | 228.67% | $9.74 | $3.09 | 5.85% | 196.76% | 2.10 | 291,000 | -8.49% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.42 | 0.96% | 5.33% | 14.13% | 16.28% | 45.35% | 61.71% | 73.28% | 198.25% | 246.32% | $51.34 | $29.30 | 3.74% | 68.67% | 0.75 | 4,262,000 | 3.67% |
| VIST | VISTA ENERGY SAB DE CV | $79.25 | 0.94% | 14.39% | 19.21% | 34.28% | 55.15% | 54.42% | 291.94% | 2,515.51% | N/A | $79.48 | $31.63 | 0.29% | 150.55% | 0.89 | 1,544,000 | -15.26% |
| MGY | MAGNOLIA OIL & GAS CORP | $30.17 | 0.94% | 5.34% | 7.87% | 11.41% | 33.32% | 34.93% | 51.61% | 153.96% | N/A | $32.76 | $21.07 | 7.91% | 43.22% | 0.97 | 1,835,000 | 38.49% |
| OXY | OCCIDENTAL PETROLEUM CORP | $60.70 | 1.68% | 7.87% | 11.42% | 17.80% | 46.44% | 43.46% | 2.66% | 142.12% | -18.89% | $67.45 | $38.80 | 10.01% | 56.44% | 0.75 | 12,583,000 | 2.76% |
| DVN | DEVON ENERGY CORP | $49.69 | 0.02% | 6.24% | 10.57% | 11.26% | 40.84% | 52.00% | 1.00% | 96.56% | 46.58% | $52.71 | $30.24 | 5.73% | 64.32% | 0.97 | 12,232,000 | -20.06% |
| DEC | DIVERSIFIED ENERGY CO | $16.78 | 1.45% | 5.73% | 9.60% | 20.98% | 10.91% | 21.68% | N/A | N/A | N/A | $18.90 | $12.33 | 11.22% | 36.09% | 0.59 | 598,000 | 24.07% |
| OVV | OVINTIV INC | $60.89 | 1.43% | 4.82% | 13.92% | 20.17% | 55.53% | 64.26% | 76.39% | 141.15% | 61.51% | $63.46 | $34.88 | 4.05% | 74.57% | 1.14 | 3,127,000 | -24.34% |
| MTDR | MATADOR RESOURCES CO | $61.71 | 1.48% | 8.93% | 9.34% | 18.51% | 50.40% | 39.33% | 36.10% | 113.97% | 183.72% | $66.84 | $37.14 | 7.67% | 66.16% | 1.11 | 1,290,000 | -3.66% |
| MUR | MURPHY OIL CORP | $40.34 | -0.25% | 4.24% | 8.73% | 18.44% | 32.78% | 86.59% | 14.99% | 95.26% | 37.30% | $43.34 | $20.31 | 6.92% | 98.62% | 1.05 | 1,215,000 | -22.36% |
| MXC | MEXCO ENERGY CORP | $9.07 | -2.01% | -3.47% | 0.04% | -17.88% | 3.35% | 29.67% | -18.80% | 17.81% | 262.96% | $16.40 | $6.75 | 44.67% | 34.43% | -0.01 | 3,500 | -68.75% |
| ANNA | ALEANNA INC | $3.49 | -2.79% | -4.38% | -9.11% | 45.42% | 8.86% | -65.17% | -66.43% | N/A | N/A | $11.01 | $2.31 | 68.30% | 51.08% | -0.42 | 252,000 | -34.03% |
| PR | PERMIAN RESOURCES CORP | $21.22 | 1.43% | 5.21% | 8.27% | 18.68% | 51.36% | 59.19% | 120.81% | 367.40% | 110.10% | $22.68 | $11.92 | 6.42% | 78.02% | 1.16 | 7,594,000 | 1.17% |
| NOG | NORTHERN OIL & GAS INC | $24.89 | 0.57% | 4.27% | 0.69% | -10.66% | 12.47% | -11.92% | -20.17% | 46.84% | -44.57% | $32.62 | $20.18 | 23.70% | 23.34% | 1.16 | 1,985,000 | -14.92% |
| FANG | DIAMONDBACK ENERGY INC | $207.77 | 1.05% | 4.85% | 13.26% | 18.92% | 39.73% | 49.10% | 59.55% | 166.65% | 139.01% | $214.51 | $132.20 | 3.14% | 57.16% | 0.84 | 1,648,000 | 7.78% |
| CRC | CALIFORNIA RESOURCES CORP | $62.47 | -0.05% | 4.67% | 0.47% | 5.17% | 31.38% | 44.61% | 59.20% | 118.27% | N/A | $71.98 | $41.13 | 13.21% | 51.88% | 0.96 | 496,000 | -12.06% |
| EPSN | EPSILON ENERGY LTD | $6.49 | 1.56% | 4.85% | 8.71% | 27.25% | 36.34% | -8.33% | 27.01% | 62.66% | N/A | $8.50 | $4.20 | 23.65% | 54.52% | 0.45 | 212,000 | -48.92% |
| RRC | RANGE RESOURCES CORP | $43.12 | 1.79% | 5.43% | 4.81% | 10.17% | 9.66% | 9.36% | 47.02% | 207.34% | 7.93% | $48.31 | $32.60 | 10.74% | 32.27% | 0.95 | 2,171,000 | 19.68% |
| INR | INFINITY NATURAL RESOURCES INC | $15.91 | -0.25% | 0.82% | 1.99% | -5.13% | 25.77% | -9.45% | N/A | N/A | N/A | $19.90 | $11.13 | 20.05% | 42.95% | 0.77 | 483,000 | 50.94% |
| KOS | KOSMOS ENERGY LTD | $3.18 | -0.93% | 2.58% | 26.19% | 79.66% | 139.10% | 83.82% | -49.84% | 7.07% | -37.40% | $3.34 | $0.84 | 4.79% | 280.38% | 1.19 | 11,723,000 | -15.76% |
| GPOR | GULFPORT ENERGY CORP | $187.42 | 1.54% | 3.95% | -1.29% | -7.02% | -11.62% | -3.66% | 82.47% | 175.58% | N/A | $225.78 | $160.95 | 16.99% | 16.45% | 0.75 | 441,000 | 102.29% |
| EONR | EON RESOURCES INC | $0.72 | 3.31% | 3.61% | 3.91% | 78.36% | 62.22% | 86.23% | -93.24% | N/A | N/A | $1.58 | $0.27 | 54.62% | 168.54% | -0.21 | 1,448,000 | -6.88% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.27 | 0.78% | 3.42% | 2.96% | 22.09% | 37.37% | 65.86% | 2.06% | 38.10% | 21.07% | $25.19 | $13.58 | 7.62% | 71.35% | 0.70 | 414,000 | -47.73% |
| MNR | MACH NATURAL RESOURCES LP | $14.91 | 1.02% | 4.78% | 16.39% | 9.87% | 22.41% | 4.63% | N/A | N/A | N/A | $15.60 | $10.46 | 4.42% | 42.54% | 0.49 | 1,123,000 | 54.68% |
| VET | VERMILION ENERGY INC | $13.20 | 1.69% | 5.85% | 12.92% | 25.24% | 43.32% | 103.08% | 9.54% | 74.37% | -59.71% | $14.82 | $6.22 | 10.93% | 112.22% | 1.04 | 861,000 | 30.65% |
| COP | CONOCOPHILLIPS | $125.11 | 0.46% | 6.14% | 7.44% | 12.12% | 42.20% | 38.38% | 21.94% | 125.10% | 188.54% | $135.87 | $84.28 | 7.92% | 48.45% | 0.67 | 4,538,000 | -20.11% |
| AR | ANTERO RESOURCES CORP | $38.98 | 1.62% | 7.29% | 6.59% | 11.28% | 11.12% | -1.12% | 64.47% | 201.70% | 48.72% | $45.75 | $29.10 | 14.80% | 33.95% | 1.04 | 4,440,000 | 13.82% |
| BTE | BAYTEX ENERGY CORP | $5.32 | 0.57% | 7.91% | 26.07% | 40.00% | 67.30% | 218.56% | 56.01% | 280.00% | 14.41% | $5.36 | $1.56 | 0.75% | 241.03% | 1.10 | 17,898,000 | 13.71% |
| OBE | OBSIDIAN ENERGY LTD | $12.81 | -6.84% | -2.66% | 21.31% | 68.55% | 105.29% | 172.55% | 116.02% | 685.89% | 168.67% | $14.59 | $4.61 | 12.20% | 177.87% | 1.03 | 1,561,000 | 181.77% |
| TPL | TEXAS PACIFIC LAND CORP | $394.57 | 2.06% | -1.70% | -9.26% | -18.91% | 30.69% | -16.65% | 163.82% | 134.44% | 2,133.37% | $547.20 | $269.23 | 27.89% | 46.55% | 0.98 | 246,000 | 36.67% |
| BSM | BLACK STONE MINERALS LP | $14.16 | 0.71% | 4.73% | 2.83% | -6.23% | 3.81% | 4.12% | -13.66% | 42.89% | -8.29% | $15.49 | $11.78 | 8.59% | 20.20% | 0.52 | 260,000 | 4.00% |
| EXE | EXPAND ENERGY CORP | $100.89 | 2.48% | 4.63% | 5.68% | -2.85% | -13.97% | -11.09% | 24.22% | 97.82% | N/A | $126.62 | $91.02 | 20.32% | 10.85% | 0.71 | 3,095,000 | 41.20% |
| EQT | EQT CORP | $59.77 | 4.04% | 7.15% | 4.86% | 0.00% | 1.49% | 7.58% | 64.97% | 167.31% | -13.78% | $68.24 | $48.47 | 12.41% | 23.31% | 0.89 | 8,656,000 | 45.50% |
| CNX | CNX RESOURCES CORP | $37.37 | 2.22% | 4.41% | -1.53% | -8.11% | 1.08% | 15.13% | 134.74% | 167.89% | 240.50% | $43.62 | $27.72 | 14.33% | 34.81% | 0.67 | 1,035,000 | -19.64% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.30 | -1.10% | 0.20% | 8.36% | 7.44% | 15.73% | 13.00% | -4.02% | 20.38% | N/A | $15.65 | $11.31 | 2.24% | 35.28% | 0.54 | 971,000 | -18.61% |
| INDO | INDONESIA ENERGY CORP LTD | $3.22 | 3.87% | 3.21% | -2.42% | -34.82% | 17.52% | 39.39% | -30.00% | -42.43% | N/A | $8.50 | $2.40 | 62.12% | 34.17% | 0.01 | 597,000 | -24.53% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.75 | 4.93% | 9.73% | 15.93% | 9.32% | 15.46% | 3.23% | 8.29% | -40.66% | N/A | $6.72 | $4.18 | 14.43% | 37.56% | 0.48 | 1,146,000 | 16.46% |
| PED | PEDEVCO CORP | $15.39 | 0.92% | 3.92% | 2.94% | 20.23% | 51.78% | 23.14% | -12.56% | -43.00% | -69.22% | $18.89 | $8.64 | 18.53% | 78.13% | 0.53 | 19,000 | -46.18% |
| HPK | HIGHPEAK ENERGY INC | $8.12 | 7.69% | 17.85% | 42.96% | 45.78% | 42.46% | -14.53% | -43.06% | -10.47% | N/A | $12.00 | $3.85 | 32.33% | 110.91% | 1.00 | 1,251,000 | 20.17% |
| CLMT | CALUMET INC | $32.23 | -0.37% | 0.34% | 0.50% | 9.66% | 72.35% | 133.21% | 93.46% | 434.49% | 785.44% | $36.94 | $12.70 | 12.75% | 153.78% | 0.89 | 699,000 | 28.49% |
| GFR | GREENFIRE RESOURCES LTD | $6.28 | -0.32% | 2.95% | 8.65% | 2.28% | 23.62% | 38.94% | N/A | N/A | N/A | $7.02 | $4.10 | 10.54% | 53.17% | 0.66 | 88,000 | -10.20% |
| EP | EMPIRE PETROLEUM CORP | $2.66 | -5.67% | -1.12% | -7.96% | -9.83% | -12.21% | -34.16% | -77.15% | -68.78% | 786.67% | $6.31 | $2.61 | 57.84% | 1.92% | 0.97 | 40,500 | -40.44% |
| BRN | BARNWELL INDUSTRIES INC | $1.15 | -0.43% | 1.78% | -0.43% | 5.05% | 1.33% | -5.37% | -55.10% | -60.92% | -27.53% | $2.28 | $0.92 | 49.78% | 24.32% | 0.37 | 81,000 | -54.49% |
| BATL | BATTALION OIL CORP | $2.19 | 4.29% | -20.65% | -35.21% | -46.97% | 90.43% | 63.43% | -59.52% | -80.96% | N/A | $29.70 | $1.00 | 92.63% | 119.00% | 0.31 | 3,067,000 | -20.15% |
| EGY | VAALCO ENERGY INC | $5.98 | -1.48% | -1.48% | 11.78% | 16.34% | 65.19% | 74.34% | 53.33% | 123.13% | 448.62% | $6.72 | $3.14 | 10.95% | 90.45% | 0.95 | 754,000 | -16.69% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.20 | 3.45% | -0.83% | 14.29% | -73.33% | -75.76% | -80.98% | -94.67% | -92.11% | -94.35% | $25.56 | $1.01 | 95.31% | 18.81% | -0.51 | 85,000 | -62.22% |
| VTS | VITESSE ENERGY INC | $18.52 | 0.87% | 1.87% | 3.93% | -17.91% | -12.27% | -16.95% | -12.52% | N/A | N/A | $27.15 | $17.22 | 31.79% | 7.55% | 0.76 | 450,000 | 7.14% |
| TXO | TXO PARTNERS LP | $13.42 | -0.74% | 4.19% | 14.51% | 6.42% | 2.44% | -11.71% | -40.96% | N/A | N/A | $16.26 | $10.12 | 17.47% | 32.61% | 0.32 | 74,000 | -72.69% |
| AMPY | AMPLIFY ENERGY CORP | $5.19 | -1.14% | -1.52% | -2.99% | -7.82% | -2.08% | 92.94% | -26.59% | 46.61% | N/A | $6.79 | $2.60 | 23.56% | 100.00% | 1.04 | 597,000 | 22.09% |
| USEG | US ENERGY CORP | $0.91 | -5.04% | -2.69% | 19.08% | -13.81% | -9.05% | -23.95% | -35.36% | -77.20% | -95.84% | $2.75 | $0.66 | 67.09% | 38.17% | 0.45 | 547,000 | -33.70% |
| EPM | EVOLUTION PETROLEUM CORP | $4.73 | 0.85% | -1.25% | 12.35% | 4.65% | 22.54% | 6.29% | -41.68% | 30.30% | -9.56% | $5.70 | $3.19 | 17.02% | 48.28% | 0.78 | 214,000 | -30.74% |
| NEXT | NEXTDECADE CORP | $8.97 | 2.28% | 5.53% | 25.37% | 60.75% | 49.25% | 15.59% | 50.25% | 341.87% | -9.85% | $12.12 | $4.75 | 25.99% | 88.84% | 1.09 | 2,653,000 | -16.60% |
| CRK | COMSTOCK RESOURCES INC | $15.15 | 3.27% | 2.92% | -9.77% | -23.68% | -37.81% | -36.10% | 46.80% | 156.78% | 387.92% | $31.17 | $14.10 | 51.40% | 7.45% | 1.08 | 4,335,000 | 45.23% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.01 | -7.50% | -18.50% | -12.45% | -17.15% | 5.94% | 489.71% | -60.84% | N/A | N/A | $9.45 | $0.33 | 57.54% | 1,133.85% | 0.77 | 4,300,000 | -61.42% |
| BKV | BKV CORP | $29.50 | 2.54% | 4.17% | 6.77% | -5.33% | 12.55% | 33.06% | N/A | N/A | N/A | $32.81 | $19.56 | 10.09% | 50.82% | 1.02 | 676,000 | -2.87% |
| TBN | TAMBORAN RESOURCES CORP | $36.99 | 0.54% | 2.75% | 3.32% | 23.30% | 51.91% | 84.95% | N/A | N/A | N/A | $52.21 | $17.29 | 29.15% | 113.94% | 0.41 | 204,000 | -5.99% |
| CKX | CKX LANDS INC | $10.31 | 0.00% | -4.45% | -1.81% | -1.81% | 1.28% | -8.48% | 3.10% | -20.20% | -17.52% | $13.25 | $8.66 | 22.19% | 19.05% | 0.00 | 60 | -76.00% |
| GPRK | GEOPARK LTD | $10.17 | -2.12% | 2.11% | 15.44% | 18.67% | 26.97% | 52.02% | -1.74% | -31.14% | 285.23% | $10.50 | $5.75 | 3.15% | 76.87% | 0.78 | 557,000 | -30.98% |
| TPET | TRIO PETROLEUM CORP | $0.40 | 0.25% | 1.28% | -19.22% | -16.49% | -56.35% | -66.53% | -98.76% | N/A | N/A | $2.50 | $0.36 | 84.20% | 11.27% | -1.22 | 2,888,000 | 3.62% |
| GLND | GREENLAND ENERGY CO | $2.80 | -2.10% | -6.98% | -45.31% | -72.87% | -72.39% | -72.03% | N/A | N/A | N/A | $23.00 | $2.69 | 87.83% | 4.09% | -0.66 | 914,000 | -44.44% |