| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPOR | GULFPORT ENERGY CORP | $208.08 | 1.51% | -3.92% | -1.64% | 19.59% | 7.93% | 15.95% | 197.77% | N/A | N/A | $225.78 | $153.27 | 7.84% | 35.76% | 0.82 | 199,000 | -14.59% |
| REI | RING ENERGY INC | $0.88 | -1.57% | -6.70% | -13.07% | -17.17% | 4.15% | -37.73% | -62.32% | 9.20% | -88.83% | $1.55 | $0.72 | 43.35% | 21.94% | 1.27 | 1,715,000 | 93.79% |
| SD | SANDRIDGE ENERGY INC | $14.64 | -1.28% | -3.81% | 6.63% | 28.20% | 29.10% | 29.33% | -17.85% | 325.58% | N/A | $15.56 | $8.81 | 5.91% | 66.17% | 0.96 | 249,000 | -42.23% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.35 | 0.63% | -1.62% | 5.52% | -0.80% | -3.39% | -15.90% | -4.67% | 104.41% | 37.30% | $37.55 | $21.98 | 27.16% | 24.43% | 1.57 | 118,000 | 0.85% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.34 | -1.71% | -9.47% | -0.69% | -6.34% | 2.28% | -14.44% | N/A | N/A | N/A | $17.70 | $10.08 | 18.98% | 42.26% | 0.81 | 297,000 | -51.86% |
| CLMT | CALUMET INC | $20.46 | 1.09% | 5.79% | 8.08% | 17.65% | 44.39% | -6.28% | 44.80% | 434.20% | -2.90% | $23.75 | $7.68 | 13.85% | 166.41% | 0.98 | 680,000 | 6.25% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.28 | -0.24% | -4.29% | -10.36% | -9.24% | -12.97% | -22.43% | -23.63% | 40.99% | N/A | $16.59 | $10.98 | 25.98% | 11.84% | 0.58 | 468,000 | -41.79% |
| OVV | OVINTIV INC | $40.34 | -0.37% | -4.59% | 5.52% | -3.63% | -0.47% | -2.32% | -17.22% | 176.68% | 45.63% | $46.35 | $29.80 | 12.97% | 35.37% | 1.23 | 2,335,000 | 2.68% |
| EPSN | EPSILON ENERGY LTD | $5.02 | 1.01% | 1.41% | 2.45% | -8.06% | -37.48% | -17.97% | -23.12% | 53.99% | N/A | $8.50 | $4.36 | 40.94% | 15.14% | 0.50 | 127,000 | 25.74% |
| BKV | BKV CORP | $28.38 | -1.53% | -2.14% | 6.77% | 28.42% | 21.59% | 21.23% | N/A | N/A | N/A | $29.65 | $15.00 | 4.28% | 89.20% | 1.22 | 740,000 | -34.40% |
| BSM | BLACK STONE MINERALS LP | $14.57 | 0.48% | -1.09% | 5.89% | 16.28% | 4.67% | -0.27% | -15.97% | 105.21% | 0.97% | $15.60 | $11.78 | 6.60% | 23.68% | 0.57 | 332,000 | -41.03% |
| CRGY | CRESCENT ENERGY CO | $9.40 | -1.05% | -5.81% | 3.07% | 8.42% | -1.26% | -36.31% | -23.39% | N/A | N/A | $16.94 | $6.83 | 44.51% | 37.63% | 1.18 | 10,924,000 | 196.20% |
| APA | APA CORP | $25.93 | -0.08% | -4.32% | 8.54% | 13.53% | 29.97% | 13.03% | -40.95% | 69.37% | -40.38% | $27.72 | $13.58 | 6.46% | 90.89% | 1.23 | 4,104,000 | -13.91% |
| EXE | EXPAND ENERGY CORP | $112.79 | -1.35% | -8.20% | -5.58% | 17.22% | -1.89% | 13.17% | 13.96% | N/A | N/A | $126.62 | $91.02 | 10.92% | 23.92% | 0.75 | 2,275,000 | -28.64% |
| EOG | EOG RESOURCES INC | $108.01 | -1.37% | -3.71% | -0.67% | -8.59% | -10.43% | -14.66% | -12.94% | 107.39% | 40.53% | $138.18 | $102.52 | 21.83% | 5.36% | 0.73 | 3,439,000 | 1.03% |
| INR | INFINITY NATURAL RESOURCES INC | $14.04 | -2.64% | -5.26% | 3.69% | 1.96% | -23.24% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 38.96% | 26.15% | 1.05 | 195,000 | -58.95% |
| RRC | RANGE RESOURCES CORP | $36.41 | 0.28% | -8.06% | -5.28% | 3.14% | -9.25% | 0.94% | 37.24% | 414.99% | 66.56% | $43.49 | $30.32 | 16.28% | 20.09% | 0.97 | 4,667,000 | 11.81% |
| NOG | NORTHERN OIL & GAS INC | $22.61 | -3.09% | -9.01% | 2.63% | -11.12% | -27.42% | -45.13% | -30.19% | 169.17% | -42.76% | $42.35 | $19.88 | 46.61% | 13.73% | 1.27 | 2,595,000 | -15.72% |
| DVN | DEVON ENERGY CORP | $37.52 | -0.05% | 0.13% | 6.53% | 7.91% | 9.29% | 9.93% | -38.57% | 144.11% | 18.96% | $38.88 | $25.89 | 3.50% | 44.92% | 1.07 | 7,109,000 | 10.96% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.05 | -1.75% | -6.83% | -0.98% | -5.96% | -15.27% | -17.75% | -41.62% | -49.17% | N/A | $7.00 | $4.52 | 27.86% | 11.73% | 0.51 | 494,000 | -28.72% |
| CTRA | COTERRA ENERGY INC | $26.27 | -0.83% | -4.09% | 0.54% | 7.84% | 0.50% | 2.38% | 5.71% | 52.29% | 67.86% | $29.95 | $22.33 | 12.29% | 17.64% | 0.69 | 7,869,000 | 22.67% |
| CRC | CALIFORNIA RESOURCES CORP | $48.32 | 2.50% | 1.43% | 1.28% | -8.85% | 4.45% | -12.53% | 14.67% | 160.63% | N/A | $58.41 | $30.97 | 17.27% | 56.02% | 1.01 | 730,000 | 23.31% |
| OBE | OBSIDIAN ENERGY LTD | $6.02 | 0.17% | -3.68% | -2.43% | 0.33% | 4.88% | 10.87% | -9.61% | 994.55% | -10.23% | $7.07 | $3.88 | 14.85% | 55.15% | 1.11 | 170,000 | -23.08% |
| SM | SM ENERGY CO | $19.55 | -1.41% | -2.83% | 6.71% | -26.89% | -27.94% | -51.84% | -45.51% | 226.92% | -11.14% | $44.95 | $17.58 | 56.51% | 11.21% | 1.40 | 2,237,000 | -26.03% |
| MTDR | MATADOR RESOURCES CO | $44.25 | -1.43% | -2.15% | 10.96% | -7.15% | -10.61% | -22.31% | -22.01% | 262.70% | 108.63% | $64.05 | $35.19 | 30.91% | 25.75% | 1.23 | 1,090,000 | -37.61% |
| PNRG | PRIMEENERGY RESOURCES CORP | $173.34 | -6.06% | -8.77% | 23.40% | 1.67% | 21.30% | -10.19% | 111.25% | 234.75% | 258.87% | $243.49 | $126.40 | 28.81% | 37.13% | 0.68 | 56,000 | 71.25% |
| CNX | CNX RESOURCES CORP | $38.49 | -4.25% | -5.89% | 3.97% | 28.17% | 19.98% | 0.34% | 137.74% | 260.06% | 586.34% | $42.13 | $27.00 | 8.64% | 42.56% | 0.72 | 2,907,000 | 22.61% |
| WTI | W&T OFFSHORE INC | $1.70 | 0.00% | -8.11% | -10.53% | -1.73% | -12.37% | -3.41% | -70.28% | -33.85% | -36.09% | $2.59 | $1.09 | 34.36% | 55.96% | 1.07 | 748,000 | -22.00% |
| EQT | EQT CORP | $55.57 | -0.89% | -8.42% | -8.66% | 9.09% | 0.09% | 21.17% | 50.56% | 300.36% | 15.60% | $62.23 | $42.27 | 10.70% | 31.47% | 0.90 | 8,652,000 | -16.95% |
| DMLP | DORCHESTER MINERALS LP | $22.68 | 0.22% | -1.35% | -4.51% | -10.50% | -19.89% | -30.90% | -19.17% | 98.95% | 129.55% | $34.88 | $20.85 | 34.98% | 8.78% | 0.49 | 151,000 | 39.81% |
| VIST | VISTA ENERGY SAB DE CV | $49.46 | -0.92% | -2.79% | -0.10% | 38.50% | -5.63% | -15.32% | 312.17% | 1,731.85% | N/A | $61.67 | $31.63 | 19.80% | 56.37% | 0.97 | 386,000 | -42.64% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.99 | -0.45% | -4.82% | 1.70% | 5.77% | -0.42% | 4.20% | 19.72% | 169.09% | 214.79% | $35.12 | $24.65 | 6.06% | 33.83% | 0.84 | 5,600,000 | -74.96% |
| COP | CONOCOPHILLIPS | $95.54 | -1.21% | 1.97% | 7.26% | 3.36% | 0.90% | -5.32% | -14.53% | 125.76% | 92.89% | $106.20 | $79.88 | 10.04% | 19.60% | 0.76 | 5,623,000 | -31.64% |
| MGY | MAGNOLIA OIL & GAS CORP | $22.79 | 0.22% | -3.39% | 0.22% | -4.24% | -3.47% | -11.36% | 0.18% | 203.87% | N/A | $26.84 | $19.09 | 15.09% | 19.38% | 1.08 | 2,621,000 | -8.90% |
| GFR | GREENFIRE RESOURCES LTD | $4.50 | -2.81% | -11.94% | -10.18% | -5.06% | -6.64% | -33.43% | N/A | N/A | N/A | $7.38 | $3.81 | 38.98% | 18.11% | 0.85 | 135,000 | 21.62% |
| PR | PERMIAN RESOURCES CORP | $14.60 | -0.48% | -2.14% | 9.69% | 6.57% | 0.90% | -1.08% | 61.50% | 753.80% | N/A | $16.03 | $10.01 | 8.92% | 45.85% | 1.24 | 7,176,000 | 22.04% |
| VET | VERMILION ENERGY INC | $8.60 | -2.27% | -4.87% | -2.60% | 16.37% | 8.59% | -9.57% | -50.40% | 73.04% | -65.05% | $10.49 | $5.14 | 18.02% | 67.32% | 1.14 | 1,298,000 | -17.22% |
| TPL | TEXAS PACIFIC LAND CORP | $838.64 | -5.80% | -9.34% | -16.67% | -10.51% | -23.59% | -29.93% | -0.03% | 267.82% | 1,697.23% | $1.46k | $835.46 | 42.67% | 0.38% | 1.02 | 176,000 | 64.49% |
| BTE | BAYTEX ENERGY CORP | $3.03 | -0.33% | -6.77% | 0.00% | 27.31% | 50.75% | 19.76% | -29.21% | 380.95% | 9.78% | $3.32 | $1.36 | 8.73% | 122.79% | 1.20 | 13,096,000 | -16.55% |
| MNR | MACH NATURAL RESOURCES LP | $11.77 | -1.26% | -5.76% | -1.75% | -13.46% | -18.38% | -22.87% | N/A | N/A | N/A | $19.00 | $10.93 | 38.04% | 7.69% | 0.59 | 250,000 | 42.05% |
| TALO | TALOS ENERGY INC | $11.38 | -1.13% | -3.97% | 9.53% | 18.54% | 24.92% | 13.80% | -40.45% | 23.56% | N/A | $12.20 | $6.23 | 6.68% | 82.81% | 1.24 | 1,285,000 | -34.00% |
| CRK | COMSTOCK RESOURCES INC | $21.67 | 0.79% | -20.83% | -14.08% | 35.86% | -15.42% | 23.19% | 43.23% | 359.11% | 126.91% | $31.17 | $14.65 | 30.49% | 47.92% | 1.15 | 2,162,000 | -56.91% |
| FANG | DIAMONDBACK ENERGY INC | $156.68 | -0.23% | -1.21% | 7.19% | 14.47% | 4.92% | -3.42% | 16.74% | 233.72% | 107.22% | $180.91 | $114.00 | 13.39% | 37.44% | 0.95 | 1,515,000 | -20.35% |
| AR | ANTERO RESOURCES CORP | $35.19 | -2.11% | -4.24% | 2.12% | 6.41% | -12.11% | 6.48% | 6.31% | 612.35% | 79.72% | $44.02 | $29.10 | 20.06% | 20.93% | 1.11 | 3,861,000 | -40.41% |
| MUR | MURPHY OIL CORP | $33.37 | -0.45% | 1.89% | 15.67% | 29.29% | 36.71% | 9.52% | -20.32% | 158.28% | 49.91% | $34.52 | $18.95 | 3.33% | 76.14% | 1.11 | 1,997,000 | -8.69% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.07 | 0.49% | 1.24% | 1.50% | -24.35% | -42.11% | -19.25% | N/A | N/A | N/A | $9.89 | $3.71 | 58.85% | 9.70% | 0.72 | 141,000 | 90.54% |
| VTS | VITESSE ENERGY INC | $21.71 | 0.14% | 0.84% | 3.73% | -13.44% | -11.13% | -20.94% | N/A | N/A | N/A | $27.49 | $18.90 | 21.03% | 14.86% | 0.88 | 560,000 | 12.90% |
| EGY | VAALCO ENERGY INC | $3.51 | -0.57% | -1.13% | -7.63% | -12.69% | -6.40% | -28.95% | -19.31% | 126.45% | 142.07% | $4.91 | $3.00 | 28.51% | 17.00% | 1.05 | 597,000 | -33.44% |
| CHRD | CHORD ENERGY CORP | $97.36 | -1.58% | -0.30% | 8.70% | -6.53% | -4.91% | -18.74% | -26.90% | 159.14% | N/A | $129.32 | $79.83 | 24.71% | 21.96% | 0.95 | 472,000 | -26.25% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.22 | -0.98% | -2.17% | -7.21% | 1.00% | 4.92% | 7.20% | -32.30% | -4.31% | -13.22% | $17.70 | $11.26 | 8.36% | 44.05% | 0.73 | 427,000 | 1.18% |
| TXO | TXO PARTNERS LP | $11.80 | -0.92% | -5.52% | -14.31% | -14.86% | -22.62% | -29.43% | N/A | N/A | N/A | $20.70 | $11.66 | 43.00% | 1.20% | 0.41 | 224,000 | -22.76% |
| EPM | EVOLUTION PETROLEUM CORP | $4.09 | 0.49% | -2.85% | -6.83% | -21.65% | -21.19% | -27.74% | -40.47% | 53.76% | -21.80% | $5.70 | $3.71 | 28.25% | 10.24% | 0.86 | 472,000 | -0.63% |
| INDO | INDONESIA ENERGY CORP LTD | $2.95 | 0.34% | -1.67% | 5.36% | 1.37% | -16.67% | 5.36% | -45.77% | -30.09% | N/A | $7.95 | $2.10 | 62.89% | 40.48% | 0.17 | 124,000 | -9.49% |
| OXY | OCCIDENTAL PETROLEUM CORP | $41.07 | -0.32% | -3.21% | -2.05% | -10.07% | -8.24% | -14.77% | -35.86% | 114.24% | -38.38% | $53.20 | $34.79 | 22.80% | 18.07% | 0.87 | 6,833,000 | -17.84% |
| AMPY | AMPLIFY ENERGY CORP | $4.85 | -3.58% | -12.77% | -16.09% | 22.47% | 46.53% | -23.02% | -31.69% | 307.56% | N/A | $6.62 | $2.27 | 26.69% | 113.66% | 1.19 | 547,000 | -6.66% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.65 | 3.77% | -23.61% | -68.63% | -76.02% | -76.89% | -88.04% | -95.66% | -90.68% | -92.86% | $32.00 | $1.37 | 94.84% | 20.44% | -0.37 | 359,000 | 121.60% |
| HPK | HIGHPEAK ENERGY INC | $4.92 | -6.91% | -14.82% | -17.95% | -31.07% | -56.62% | -65.96% | -75.62% | -66.92% | N/A | $15.72 | $4.87 | 68.72% | 0.92% | 1.09 | 745,000 | 41.37% |
| GTE | GRAN TIERRA ENERGY INC | $3.90 | -3.23% | -17.20% | -12.36% | 1.04% | -25.71% | -41.79% | 324.84% | 889.85% | 93.07% | $8.19 | $3.09 | 52.38% | 26.21% | 2.22 | 357,000 | -70.35% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.35 | -6.94% | -22.45% | -32.60% | 739.60% | 457.40% | -24.38% | -66.53% | N/A | N/A | $7.87 | $0.33 | 57.43% | 930.77% | 0.66 | 8,079,000 | 87.19% |
| USEG | US ENERGY CORP | $0.98 | -1.31% | -7.83% | -6.95% | -15.04% | -31.20% | -37.77% | -59.79% | -74.82% | -87.66% | $6.40 | $0.94 | 84.73% | 3.94% | 0.67 | 324,000 | 200.00% |
| TBN | TAMBORAN RESOURCES CORP | $25.21 | -2.14% | -3.63% | 2.15% | 15.11% | 14.59% | 49.88% | N/A | N/A | N/A | $34.50 | $15.75 | 26.93% | 60.06% | 0.62 | 42,300 | 3.17% |
| KOS | KOSMOS ENERGY LTD | $1.02 | 2.00% | -11.30% | -29.66% | -38.92% | -51.20% | -67.62% | -81.85% | -52.34% | -81.79% | $4.01 | $0.98 | 74.56% | 4.62% | 1.32 | 10,407,000 | -38.95% |
| NEXT | NEXTDECADE CORP | $5.46 | -3.87% | -11.22% | -10.64% | -20.18% | -35.31% | -20.06% | 19.74% | 86.35% | -44.85% | $12.12 | $5.16 | 54.95% | 5.81% | 1.22 | 6,851,000 | 10.06% |
| BATL | BATTALION OIL CORP | $1.14 | -5.00% | -5.00% | 4.59% | 9.62% | -20.34% | -63.64% | -89.09% | -85.10% | N/A | $3.67 | $1.00 | 68.94% | 14.00% | 0.66 | 34,000 | 142.86% |
| CIVI | CIVITAS RESOURCES INC | $29.33 | -1.38% | -3.49% | 5.20% | -10.09% | -6.38% | -39.87% | -49.26% | 34.48% | -95.69% | $55.35 | $22.79 | 47.01% | 28.70% | 1.24 | 1,082,000 | -20.56% |
| MXC | MEXCO ENERGY CORP | $10.20 | 4.08% | 11.43% | 7.79% | 22.16% | 20.28% | -9.17% | -18.85% | 80.85% | 323.24% | $16.00 | $5.89 | 36.25% | 73.17% | 0.18 | 6,400 | 137.04% |
| GPRK | GEOPARK LTD | $7.17 | -0.55% | -13.09% | -10.71% | 13.81% | -4.65% | -34.34% | -46.89% | -38.40% | 162.64% | $11.67 | $5.66 | 38.56% | 26.68% | 0.81 | 461,000 | -50.11% |
| ANNA | ALEANNA INC | $2.94 | -4.23% | -13.27% | -14.78% | -32.88% | -66.55% | -69.09% | -70.86% | N/A | N/A | $18.70 | $2.76 | 84.28% | 6.52% | -0.02 | 14,000 | 41.41% |
| VTLE | VITAL ENERGY INC | $17.92 | -0.99% | -5.54% | 4.80% | 9.20% | -11.07% | -43.70% | -65.79% | -8.15% | -90.20% | $36.72 | $12.30 | 51.20% | 45.69% | 1.55 | 801,000 | 51.99% |
| PED | PEDEVCO CORP | $0.54 | -2.00% | -4.26% | -11.04% | -9.40% | -26.33% | -28.29% | -50.46% | -53.45% | -55.04% | $1.00 | $0.43 | 45.95% | 25.00% | 0.78 | 54,600 | -78.75% |
| EONR | EON RESOURCES INC | $0.39 | -6.67% | -16.24% | -17.30% | 5.95% | -18.50% | -49.74% | -96.13% | N/A | N/A | $1.90 | $0.27 | 79.37% | 46.82% | 0.03 | 1,253,000 | 158.88% |
| EP | EMPIRE PETROLEUM CORP | $3.32 | 3.43% | 5.73% | 5.40% | -18.23% | -35.16% | -50.37% | -71.50% | 124.32% | 654.55% | $8.12 | $2.78 | 59.11% | 19.42% | 1.16 | 28,000 | -32.69% |
| BRN | BARNWELL INDUSTRIES INC | $1.08 | 0.00% | -2.70% | -10.74% | -5.26% | -21.74% | -35.71% | -64.30% | -14.96% | -46.13% | $2.28 | $1.05 | 52.63% | 2.86% | 0.62 | 11,800 | 19.19% |
| BRY | BERRY CORP (BRY) | $3.46 | 2.37% | 0.87% | 1.76% | 4.53% | 18.09% | -18.59% | -54.71% | -9.66% | N/A | $5.09 | $2.11 | 31.97% | 63.98% | 1.09 | 543,000 | -24.69% |
| CKX | CKX LANDS INC | $9.35 | -0.32% | -3.61% | -9.31% | -15.77% | -11.37% | -27.46% | -13.10% | -5.75% | -9.66% | $14.00 | $8.66 | 33.21% | 7.97% | 0.00 | 1,200 | -29.41% |
| TPET | TRIO PETROLEUM CORP | $0.85 | -0.93% | -6.90% | -15.00% | -27.35% | -32.00% | -10.43% | N/A | N/A | N/A | $4.05 | $0.79 | 79.01% | 7.59% | -0.62 | 71,000 | 28.16% |