| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PR | PERMIAN RESOURCES CORP | $22.75 | -2.36% | -1.17% | 12.35% | 15.89% | 25.55% | 64.02% | 66.91% | 366.19% | 87.24% | $24.09 | $11.92 | 5.56% | 90.86% | 1.08 | 11,688,000 | -7.82% |
| REI | RING ENERGY INC | $1.40 | -2.78% | -2.10% | 19.66% | 6.06% | 5.26% | 32.08% | -24.32% | -36.65% | -86.22% | $2.00 | $0.83 | 30.00% | 68.47% | 1.01 | 2,630,000 | -18.85% |
| VET | VERMILION ENERGY INC | $12.26 | 0.49% | -2.39% | 15.88% | 3.55% | 15.44% | 62.60% | -12.80% | 94.60% | -66.56% | $14.82 | $7.11 | 17.27% | 72.55% | 0.95 | 1,099,000 | 2.71% |
| TALO | TALOS ENERGY INC | $16.72 | 1.33% | -2.62% | 18.33% | 12.97% | 44.51% | 72.73% | -0.71% | 45.26% | N/A | $18.44 | $8.87 | 9.33% | 88.50% | 1.03 | 1,511,000 | 9.57% |
| REPX | RILEY EXPLORATION PERMIAN INC | $37.44 | 0.21% | 0.05% | 9.73% | 4.46% | 31.78% | 32.20% | 12.91% | 95.92% | 208.91% | $41.53 | $24.08 | 9.85% | 55.48% | 1.17 | 188,000 | -18.26% |
| SM | SM ENERGY CO | $35.36 | -0.90% | -2.16% | 16.70% | 11.23% | 67.35% | 28.58% | -13.88% | 101.94% | -6.21% | $38.25 | $17.45 | 7.56% | 102.64% | 1.13 | 3,381,000 | 38.91% |
| KOS | KOSMOS ENERGY LTD | $2.78 | 1.83% | -1.42% | 13.93% | -2.46% | 26.36% | 54.44% | -61.34% | 28.70% | -53.28% | $3.34 | $0.84 | 16.77% | 232.54% | 1.06 | 12,407,000 | 31.56% |
| GTE | GRAN TIERRA ENERGY INC | $10.09 | 4.89% | 2.85% | 49.93% | 23.50% | 70.15% | 149.75% | 63.27% | 1,890.14% | 250.35% | $11.52 | $3.09 | 12.41% | 226.54% | 2.00 | 731,000 | 116.91% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.73 | -1.21% | -5.13% | 13.69% | 6.31% | 51.19% | 5.14% | N/A | N/A | N/A | $6.61 | $3.35 | 13.31% | 71.04% | 0.37 | 117,000 | 13.59% |
| MTDR | MATADOR RESOURCES CO | $55.25 | -0.54% | -4.74% | 17.13% | 2.73% | 11.35% | 13.45% | -9.56% | 104.03% | 131.17% | $66.84 | $37.14 | 17.34% | 48.76% | 1.03 | 1,743,000 | -8.41% |
| TXO | TXO PARTNERS LP | $14.05 | 0.43% | 1.08% | 8.83% | 5.64% | 12.22% | 0.93% | -33.10% | N/A | N/A | $14.71 | $10.12 | 4.49% | 38.83% | 0.28 | 56,000 | -33.33% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.62 | 0.36% | -2.45% | 6.72% | 2.02% | 13.98% | 27.32% | -5.82% | 144.25% | -24.04% | $67.45 | $38.80 | 13.09% | 51.08% | 0.67 | 6,201,000 | -9.12% |
| OVV | OVINTIV INC | $64.52 | 0.19% | -1.59% | 7.39% | 14.26% | 30.50% | 57.71% | 37.89% | 152.33% | 30.08% | $67.44 | $35.51 | 4.33% | 81.70% | 1.05 | 2,175,000 | -21.99% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.10 | -0.46% | 0.40% | 2.93% | 2.37% | 4.14% | 9.50% | -0.40% | 44.08% | N/A | $15.80 | $11.31 | 4.40% | 33.51% | 0.50 | 621,000 | -46.65% |
| CRGY | CRESCENT ENERGY CO | $13.37 | -0.59% | -0.45% | 27.58% | 7.56% | 23.57% | 48.23% | -1.84% | N/A | N/A | $14.29 | $7.68 | 6.44% | 74.09% | 1.04 | 4,033,000 | -3.24% |
| COP | CONOCOPHILLIPS | $130.61 | -0.93% | 0.02% | 13.00% | 12.04% | 17.99% | 34.58% | 11.14% | 136.91% | 208.77% | $135.88 | $85.57 | 3.88% | 52.64% | 0.60 | 5,819,000 | -3.72% |
| OBE | OBSIDIAN ENERGY LTD | $11.03 | 0.18% | -5.73% | 11.53% | -4.58% | 43.81% | 83.22% | 68.40% | 337.35% | -2.73% | $14.59 | $5.44 | 24.40% | 102.76% | 0.93 | 572,000 | -16.37% |
| DMLP | DORCHESTER MINERALS LP | $28.72 | -0.73% | 1.81% | 5.70% | 3.20% | 12.63% | 16.18% | -0.69% | 81.66% | 89.57% | $29.26 | $20.85 | 1.85% | 37.75% | 0.38 | 100,000 | 16.28% |
| GPRK | GEOPARK LTD | $9.71 | -0.31% | 1.89% | 2.43% | -2.61% | 13.97% | 53.40% | 4.07% | -10.84% | 177.43% | $11.87 | $5.75 | 18.20% | 68.87% | 0.73 | 224,000 | -34.31% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.64 | 0.10% | 0.28% | 10.83% | 6.00% | 15.20% | 62.81% | 59.13% | 210.54% | 211.22% | $51.48 | $29.68 | 3.57% | 67.25% | 0.69 | 5,170,000 | -25.02% |
| MNR | MACH NATURAL RESOURCES LP | $12.44 | -0.64% | -1.50% | -6.82% | -9.20% | -3.49% | -9.79% | N/A | N/A | N/A | $15.02 | $10.46 | 17.18% | 18.93% | 0.44 | 366,000 | 28.42% |
| NOG | NORTHERN OIL & GAS INC | $26.02 | -1.51% | -0.15% | 28.37% | 16.47% | -0.88% | 2.81% | -36.44% | 69.84% | -22.10% | $31.17 | $17.18 | 16.52% | 51.46% | 1.07 | 1,485,000 | -22.74% |
| FANG | DIAMONDBACK ENERGY INC | $199.84 | -0.03% | -4.18% | 2.06% | 2.41% | 19.68% | 38.82% | 32.63% | 173.45% | 107.45% | $216.90 | $134.30 | 7.87% | 48.80% | 0.76 | 1,375,000 | -31.39% |
| CHRD | CHORD ENERGY CORP | $140.14 | -0.44% | -5.20% | 6.33% | 1.65% | 32.99% | 32.22% | -10.97% | 63.71% | N/A | $153.00 | $84.25 | 8.41% | 66.35% | 0.81 | 623,000 | 4.53% |
| DVN | DEVON ENERGY CORP | $46.83 | -0.17% | -2.82% | 8.50% | 3.74% | 9.77% | 32.93% | -7.40% | 60.98% | 5.40% | $52.71 | $31.47 | 11.16% | 48.79% | 0.88 | 6,339,000 | -13.22% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.00 | -0.99% | -3.47% | 9.41% | -3.47% | -1.77% | -11.82% | -37.26% | -48.56% | N/A | $6.15 | $4.18 | 18.63% | 19.62% | 0.45 | 1,478,000 | 9.64% |
| APA | APA CORP | $41.19 | -0.39% | -5.20% | 18.57% | 9.84% | 41.55% | 86.21% | -3.99% | 132.84% | -21.32% | $45.66 | $21.57 | 9.79% | 90.96% | 1.02 | 4,209,000 | -15.55% |
| PED | PEDEVCO CORP | $13.09 | -0.15% | -1.06% | 13.83% | -6.90% | 9.58% | 8.18% | -31.53% | -43.09% | -71.74% | $18.89 | $8.64 | 30.70% | 51.50% | 0.45 | 11,800 | -38.86% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.43 | -0.04% | -3.86% | 10.03% | -6.11% | -3.40% | 9.49% | 16.74% | 83.03% | N/A | $32.76 | $21.07 | 19.32% | 25.47% | 0.88 | 2,723,000 | 33.74% |
| EOG | EOG RESOURCES INC | $144.84 | -1.36% | -3.10% | 3.23% | 6.34% | 19.57% | 19.41% | 13.67% | 114.80% | 60.61% | $153.67 | $101.59 | 5.75% | 42.57% | 0.57 | 2,826,000 | 22.50% |
| BTE | BAYTEX ENERGY CORP | $4.68 | 1.52% | -1.06% | 13.32% | -4.49% | 24.80% | 119.72% | 19.08% | 185.37% | -4.68% | $5.36 | $2.15 | 12.69% | 117.67% | 1.02 | 14,023,000 | 4.02% |
| CRC | CALIFORNIA RESOURCES CORP | $52.54 | 1.68% | -2.32% | 3.36% | -14.21% | -8.36% | 5.80% | -5.25% | 68.45% | N/A | $71.98 | $43.25 | 27.01% | 21.49% | 0.92 | 842,000 | 14.40% |
| EPSN | EPSILON ENERGY LTD | $5.84 | 0.86% | 4.66% | 1.92% | 0.00% | 18.94% | -0.68% | 11.24% | 14.51% | N/A | $6.65 | $4.20 | 12.18% | 39.05% | 0.41 | 126,000 | 11.50% |
| MUR | MURPHY OIL CORP | $34.69 | 0.20% | -5.91% | -7.49% | -4.91% | 8.78% | 44.78% | -23.15% | 66.54% | 20.28% | $43.34 | $24.31 | 19.96% | 42.70% | 0.94 | 891,000 | -31.25% |
| HPK | HIGHPEAK ENERGY INC | $7.76 | -1.40% | -4.90% | 14.62% | 9.92% | 52.46% | 4.58% | -44.81% | -9.77% | N/A | $9.13 | $3.85 | 15.00% | 101.56% | 0.91 | 293,000 | 14.90% |
| SD | SANDRIDGE ENERGY INC | $13.91 | 0.07% | -1.83% | 3.57% | -5.63% | -17.98% | 20.75% | -11.68% | 49.09% | N/A | $18.45 | $11.10 | 24.61% | 25.32% | 0.84 | 211,000 | 8.21% |
| DEC | DIVERSIFIED ENERGY CO | $14.93 | 1.77% | 3.54% | 17.47% | -1.19% | 12.93% | -8.80% | N/A | N/A | N/A | $18.90 | $12.33 | 21.01% | 21.09% | 0.51 | 717,000 | 32.04% |
| WTI | W&T OFFSHORE INC | $3.57 | -0.83% | -7.51% | 7.85% | -12.29% | 39.45% | 98.33% | -10.53% | 14.42% | 99.44% | $5.08 | $1.50 | 29.72% | 138.00% | 0.82 | 2,767,000 | 5.85% |
| GFR | GREENFIRE RESOURCES LTD | $6.12 | -1.61% | -0.97% | -0.97% | 5.34% | 5.70% | 25.15% | N/A | N/A | N/A | $7.16 | $4.15 | 14.53% | 47.47% | 0.58 | 899,000 | -24.26% |
| BATL | BATTALION OIL CORP | $1.31 | 0.00% | -3.68% | -10.27% | -21.56% | -68.43% | 11.02% | -76.73% | -88.27% | N/A | $29.70 | $1.00 | 95.59% | 31.00% | 0.10 | 2,486,000 | -1.04% |
| BSM | BLACK STONE MINERALS LP | $14.80 | -0.60% | 1.44% | -0.74% | 7.87% | -0.27% | 22.11% | -13.15% | 49.80% | -6.09% | $15.49 | $11.78 | 4.45% | 25.64% | 0.48 | 674,000 | 78.31% |
| VIST | VISTA ENERGY SAB DE CV | $68.66 | 0.39% | 0.35% | 3.08% | -7.60% | 21.89% | 74.53% | 151.41% | 1,425.78% | N/A | $81.44 | $31.63 | 15.69% | 117.07% | 0.82 | 609,000 | -53.93% |
| PNRG | PRIMEENERGY RESOURCES CORP | $208.79 | 0.81% | -2.14% | 14.74% | -16.31% | 13.91% | 36.56% | 115.49% | 317.16% | 261.23% | $278.90 | $126.40 | 25.14% | 65.18% | 0.57 | 122,000 | 67.12% |
| CLMT | CALUMET INC | $47.79 | 1.62% | -2.85% | 15.77% | 40.68% | 58.14% | 198.69% | 165.21% | 603.83% | 772.08% | $51.50 | $16.00 | 7.20% | 198.78% | 0.86 | 823,000 | -1.32% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.90 | 0.17% | -4.14% | 5.05% | 5.29% | 15.72% | 31.84% | -6.53% | N/A | 0.26% | $25.19 | $14.27 | 9.09% | 60.48% | 0.67 | 608,000 | -29.47% |
| TPL | TEXAS PACIFIC LAND CORP | $369.40 | -0.91% | -1.01% | -6.86% | -7.67% | -27.93% | 21.64% | 73.22% | 140.73% | 1,815.08% | $547.20 | $269.23 | 32.49% | 37.20% | 0.95 | 289,000 | 18.93% |
| INR | INFINITY NATURAL RESOURCES INC | $14.69 | 1.52% | 1.80% | 9.30% | 6.68% | -7.96% | 3.82% | N/A | N/A | N/A | $19.59 | $11.13 | 24.99% | 31.99% | 0.60 | 268,000 | -6.94% |
| EGY | VAALCO ENERGY INC | $5.69 | -0.52% | -4.05% | 10.27% | 3.08% | 12.01% | 49.74% | 24.51% | 137.08% | 436.79% | $6.72 | $3.37 | 15.26% | 69.09% | 0.89 | 907,000 | -1.41% |
| PROP | PRAIRIE OPERATING CO | $0.53 | -2.59% | -13.77% | -28.44% | -42.83% | -69.94% | -80.30% | N/A | N/A | N/A | $2.61 | $0.51 | 79.85% | 2.94% | 0.91 | 1,596,000 | -32.77% |
| GPOR | GULFPORT ENERGY CORP | $174.04 | 0.90% | 0.52% | 12.92% | 1.05% | -13.84% | 0.51% | 51.97% | 167.80% | N/A | $225.78 | $149.18 | 22.92% | 16.66% | 0.71 | 207,000 | -9.61% |
| EONR | EON RESOURCES INC | $0.51 | 9.36% | 9.36% | -1.34% | -18.02% | 24.15% | 44.38% | -95.20% | N/A | N/A | $1.58 | $0.33 | 67.47% | 57.19% | -0.27 | 1,336,000 | 440.89% |
| AR | ANTERO RESOURCES CORP | $38.53 | 1.53% | 3.94% | 13.83% | 7.63% | 12.07% | 23.77% | 45.67% | 199.61% | 44.80% | $45.75 | $29.10 | 15.78% | 32.41% | 0.97 | 3,440,000 | 12.68% |
| EXE | EXPAND ENERGY CORP | $96.57 | 2.02% | 0.56% | 6.70% | 2.14% | -9.14% | 0.30% | 12.99% | 81.83% | N/A | $126.62 | $84.99 | 23.73% | 13.63% | 0.66 | 2,508,000 | 39.57% |
| ANNA | ALEANNA INC | $2.75 | 1.85% | -3.17% | -10.13% | -8.33% | -17.91% | -35.26% | -74.15% | N/A | N/A | $10.64 | $2.31 | 74.15% | 19.05% | -0.45 | 188,000 | 283.67% |
| RRC | RANGE RESOURCES CORP | $41.55 | 1.37% | 3.05% | 9.69% | 3.75% | 6.29% | 22.31% | 31.57% | 201.09% | 4.79% | $48.31 | $32.68 | 13.99% | 27.14% | 0.89 | 1,991,000 | -10.27% |
| AMPY | AMPLIFY ENERGY CORP | $4.58 | -1.93% | -4.38% | 22.13% | -3.58% | -16.73% | 14.79% | -28.66% | 22.13% | N/A | $6.79 | $3.65 | 32.55% | 25.48% | 0.98 | 439,000 | -21.04% |
| VTS | VITESSE ENERGY INC | $16.93 | -0.35% | 0.65% | 11.09% | -2.70% | -14.67% | -36.06% | -26.61% | N/A | N/A | $26.99 | $15.00 | 37.27% | 12.87% | 0.66 | 370,000 | 9.14% |
| CNX | CNX RESOURCES CORP | $36.06 | 0.17% | 0.67% | 6.84% | 3.83% | -9.15% | 23.54% | 65.72% | 235.75% | 138.68% | $43.62 | $28.70 | 17.33% | 25.64% | 0.63 | 1,572,000 | 21.11% |
| INDO | INDONESIA ENERGY CORP LTD | $2.81 | -0.71% | -6.02% | 1.81% | -3.44% | -41.58% | -3.10% | -11.66% | -45.85% | N/A | $8.50 | $2.44 | 66.94% | 15.16% | -0.05 | 42,400 | -62.48% |
| EQT | EQT CORP | $54.79 | 1.46% | 2.14% | 5.37% | -2.53% | -8.29% | 3.95% | 29.37% | 215.79% | -23.56% | $68.24 | $47.94 | 19.71% | 14.29% | 0.84 | 8,252,000 | 18.04% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.58 | 6.76% | 12.86% | 31.67% | 62.55% | 56.44% | 30.58% | 19.70% | -58.20% | -92.05% | $1.59 | $0.66 | 0.32% | 141.22% | 0.41 | 2,055,000 | 90.63% |
| BKV | BKV CORP | $24.24 | 0.83% | -8.08% | -2.02% | -10.49% | -19.20% | 6.78% | N/A | N/A | N/A | $32.81 | $20.08 | 26.12% | 20.72% | 0.91 | 576,000 | -8.86% |
| CRK | COMSTOCK RESOURCES INC | $14.50 | 2.33% | 7.09% | 11.54% | 10.02% | -22.67% | -8.63% | 23.61% | 168.02% | 164.12% | $28.10 | $12.13 | 48.40% | 19.59% | 1.03 | 2,885,000 | 23.03% |
| GLND | GREENLAND ENERGY CO | $1.40 | -6.04% | -0.71% | -26.32% | -57.45% | -86.39% | -86.04% | N/A | N/A | N/A | $23.00 | $1.10 | 93.91% | 27.27% | -0.19 | 388,000 | -34.90% |
| EPM | EVOLUTION PETROLEUM CORP | $3.42 | -1.72% | 2.40% | -5.26% | -19.91% | -21.74% | -32.81% | -60.32% | -14.29% | -41.54% | $5.70 | $3.19 | 40.00% | 7.21% | 0.70 | 461,000 | -9.07% |
| TBN | TAMBORAN RESOURCES CORP | $36.96 | -2.01% | -2.94% | 8.93% | 9.06% | 19.34% | 81.18% | N/A | N/A | N/A | $52.21 | $19.55 | 29.21% | 89.05% | 0.36 | 85,000 | -12.37% |
| NEXT | NEXTDECADE CORP | $7.36 | -1.47% | 9.52% | 14.37% | -12.07% | 40.73% | -28.89% | 20.46% | 144.52% | -26.98% | $11.27 | $4.75 | 34.69% | 54.95% | 1.02 | 2,438,000 | 6.98% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.94 | -2.56% | -8.52% | 3.46% | 15.15% | 0.20% | 910.22% | -52.50% | N/A | N/A | $9.45 | $0.33 | 47.70% | 1,420.00% | 0.91 | 4,073,000 | -21.34% |
| CKX | CKX LANDS INC | $11.25 | 0.00% | 5.93% | 3.21% | 7.04% | 2.27% | -0.53% | -10.57% | -1.77% | 5.63% | $12.45 | $8.66 | 9.64% | 29.91% | 0.04 | 60 | -80.00% |
| EP | EMPIRE PETROLEUM CORP | $3.30 | -1.20% | 10.00% | 28.91% | 20.88% | 7.84% | -33.47% | -60.24% | -48.44% | 630.09% | $5.36 | $2.41 | 38.43% | 36.93% | 0.93 | 26,000 | -23.53% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.95 | 2.15% | 3.83% | -1.55% | -17.39% | -72.70% | -89.39% | -94.60% | -94.51% | -96.10% | $8.66 | $0.83 | 89.03% | 14.46% | -0.52 | 180,000 | -16.28% |
| BRN | BARNWELL INDUSTRIES INC | $0.97 | 1.36% | 0.00% | -5.10% | -10.37% | -7.81% | -18.66% | -59.67% | -56.20% | -37.14% | $1.40 | $0.91 | 30.86% | 6.02% | 0.31 | 4,300 | -72.44% |
| MXC | MEXCO ENERGY CORP | $9.78 | 2.09% | -0.91% | 8.97% | 8.67% | -9.53% | 20.67% | -17.95% | 10.82% | 144.50% | $16.40 | $7.16 | 40.37% | 36.59% | -0.08 | 29,600 | 80.49% |
| TPET | TRIO PETROLEUM CORP | $0.20 | -0.97% | -0.49% | -23.88% | -43.65% | -46.32% | -81.62% | -98.21% | N/A | N/A | $2.50 | $0.20 | 91.84% | 3.55% | -1.26 | 1,160,000 | 27.75% |