| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNR | MACH NATURAL RESOURCES LP | $12.81 | 0.47% | 0.31% | -7.24% | 15.82% | 6.40% | -1.84% | N/A | N/A | N/A | $15.60 | $10.46 | 17.88% | 22.47% | 0.51 | 1,010,000 | -39.23% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.85 | 1.14% | -15.92% | -3.20% | 24.63% | 22.33% | 35.08% | -25.56% | 39.59% | 101.49% | $41.26 | $24.08 | 17.96% | 40.57% | 1.23 | 419,000 | 10.26% |
| INR | INFINITY NATURAL RESOURCES INC | $15.60 | -1.14% | -7.20% | -11.01% | 11.83% | 30.00% | 3.79% | N/A | N/A | N/A | $19.90 | $11.13 | 21.60% | 40.16% | 0.82 | 216,000 | -13.25% |
| CRGY | CRESCENT ENERGY CO | $11.98 | 1.44% | -6.11% | -5.45% | 46.10% | 47.90% | 47.90% | 5.36% | N/A | N/A | $14.02 | $7.68 | 14.55% | 55.99% | 1.11 | 7,376,000 | -6.80% |
| OVV | OVINTIV INC | $53.45 | 1.21% | -5.15% | -6.18% | 35.11% | 47.37% | 63.71% | 43.14% | 145.18% | 48.68% | $62.60 | $32.91 | 14.62% | 62.41% | 1.16 | 2,612,000 | -31.21% |
| DVN | DEVON ENERGY CORP | $44.94 | 1.61% | -4.93% | -7.64% | 23.84% | 40.75% | 52.44% | -16.81% | 114.31% | 29.32% | $52.71 | $29.70 | 14.74% | 51.31% | 0.99 | 10,092,000 | -50.38% |
| APA | APA CORP | $35.97 | 0.63% | -8.93% | -8.04% | 41.87% | 59.92% | 132.03% | -4.60% | 111.56% | -34.23% | $45.66 | $15.20 | 21.23% | 136.61% | 1.14 | 6,338,000 | -49.28% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.12 | 0.28% | -2.62% | -2.28% | 15.17% | 7.54% | 16.31% | -12.57% | 41.06% | N/A | $15.12 | $11.31 | 6.61% | 24.85% | 0.55 | 626,000 | -43.35% |
| EOG | EOG RESOURCES INC | $129.16 | 0.57% | -5.70% | -6.90% | 21.61% | 21.39% | 18.38% | 9.22% | 88.36% | 62.73% | $151.87 | $101.59 | 14.95% | 27.13% | 0.67 | 3,856,000 | -46.80% |
| SD | SANDRIDGE ENERGY INC | $14.46 | 0.56% | -6.53% | -13.98% | -2.36% | 26.95% | 55.65% | -1.03% | 299.45% | N/A | $18.45 | $9.07 | 21.63% | 59.43% | 0.92 | 186,000 | -52.31% |
| RRC | RANGE RESOURCES CORP | $41.14 | -1.37% | -1.81% | -7.49% | 17.85% | 10.83% | 26.12% | 60.39% | 369.63% | 7.08% | $48.31 | $32.60 | 14.84% | 26.20% | 0.95 | 4,084,000 | -14.42% |
| AR | ANTERO RESOURCES CORP | $36.57 | -0.30% | -1.72% | -15.13% | 11.26% | 14.82% | 14.07% | 60.89% | 305.43% | 31.17% | $45.75 | $29.10 | 20.07% | 25.67% | 1.04 | 4,165,000 | -41.75% |
| EPM | EVOLUTION PETROLEUM CORP | $4.21 | 1.94% | -5.61% | -8.87% | 15.34% | -6.65% | 0.48% | -36.31% | 34.50% | -23.87% | $5.70 | $3.19 | 26.14% | 31.97% | 0.80 | 461,000 | 2.44% |
| GPOR | GULFPORT ENERGY CORP | $189.87 | -1.87% | -4.11% | -7.34% | 1.49% | 2.59% | 14.74% | 132.86% | N/A | N/A | $225.78 | $160.95 | 15.90% | 17.97% | 0.76 | 433,000 | 26.61% |
| REI | RING ENERGY INC | $1.31 | 4.80% | -5.07% | -12.67% | 39.07% | 40.11% | 48.69% | -28.02% | -33.84% | -80.65% | $1.65 | $0.72 | 20.61% | 81.94% | 1.11 | 2,341,000 | -60.00% |
| MTDR | MATADOR RESOURCES CO | $56.44 | 1.51% | -6.42% | -3.52% | 31.38% | 30.08% | 40.99% | 12.72% | 147.54% | 161.66% | $66.84 | $37.14 | 15.56% | 51.97% | 1.14 | 1,512,000 | -53.76% |
| PR | PERMIAN RESOURCES CORP | $19.60 | 0.93% | -4.67% | -2.34% | 37.25% | 58.96% | 68.67% | 87.38% | 397.46% | 96.00% | $21.99 | $11.58 | 10.87% | 69.26% | 1.19 | 5,553,000 | -65.22% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $43.30 | 0.70% | -7.58% | -11.67% | 25.76% | 43.85% | 51.08% | 44.94% | 194.56% | 187.23% | $51.34 | $27.93 | 15.66% | 55.03% | 0.77 | 6,386,000 | -64.36% |
| WTI | W&T OFFSHORE INC | $2.98 | 3.83% | -1.97% | -3.87% | 67.42% | 37.96% | 161.40% | -34.79% | -1.97% | 36.70% | $4.04 | $1.13 | 26.24% | 163.72% | 0.97 | 7,477,000 | -17.46% |
| PNRG | PRIMEENERGY RESOURCES CORP | $199.72 | -0.29% | -8.00% | -7.45% | 16.26% | 25.69% | 26.39% | 129.33% | 328.68% | 544.07% | $249.50 | $126.40 | 19.95% | 58.01% | 0.62 | 44,400 | -45.85% |
| DMLP | DORCHESTER MINERALS LP | $27.93 | 0.92% | -1.43% | 1.29% | 19.54% | 15.44% | -3.37% | -5.02% | 96.52% | 101.62% | $29.95 | $20.85 | 6.76% | 33.93% | 0.44 | 103,000 | -5.50% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.08 | 3.46% | -3.97% | 0.99% | 38.80% | 12.64% | -26.38% | N/A | N/A | N/A | $8.27 | $3.35 | 38.57% | 51.64% | 0.53 | 79,000 | -75.54% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.60 | 0.89% | -5.60% | -6.38% | 42.86% | 55.75% | 77.81% | 0.76% | 17.89% | 14.72% | $25.19 | $12.61 | 10.28% | 79.22% | 0.71 | 773,000 | -57.20% |
| PED | PEDEVCO CORP | $14.95 | 2.89% | -5.80% | -16.81% | 35.83% | 30.27% | 44.53% | -20.30% | -32.66% | -63.54% | $18.89 | $8.64 | 20.86% | 73.03% | 0.51 | 38,000 | 11.76% |
| CLMT | CALUMET INC | $32.07 | -0.43% | -2.52% | 14.37% | 55.83% | 70.77% | 247.83% | 91.92% | 459.69% | 516.73% | $36.94 | $8.88 | 13.18% | 261.15% | 0.89 | 690,000 | -58.33% |
| MUR | MURPHY OIL CORP | $37.10 | 0.62% | -4.92% | -4.21% | 22.04% | 34.57% | 78.11% | -0.99% | 136.91% | 18.76% | $43.34 | $20.16 | 14.40% | 84.03% | 1.07 | 1,334,000 | -48.61% |
| MXC | MEXCO ENERGY CORP | $9.07 | -0.06% | -1.09% | -22.74% | -11.68% | -1.41% | 31.45% | -26.54% | 31.45% | 262.80% | $16.40 | $5.98 | 44.70% | 51.67% | -0.02 | 5,700 | -75.74% |
| EQT | EQT CORP | $57.00 | -2.53% | -1.21% | -11.86% | 10.72% | 0.97% | 19.55% | 74.15% | 227.96% | -16.68% | $68.24 | $47.14 | 16.47% | 20.92% | 0.89 | 8,177,000 | -22.06% |
| SM | SM ENERGY CO | $26.93 | 3.70% | -6.66% | -10.35% | 47.72% | 26.67% | 22.30% | -3.72% | 66.13% | -1.64% | $33.25 | $17.45 | 19.01% | 54.33% | 1.29 | 4,388,000 | -42.83% |
| CHRD | CHORD ENERGY CORP | $127.06 | 2.82% | -5.71% | -3.68% | 38.23% | 41.65% | 36.86% | -10.93% | 77.24% | N/A | $148.42 | $84.25 | 14.39% | 50.82% | 0.88 | 1,144,000 | -24.54% |
| GFR | GREENFIRE RESOURCES LTD | $5.78 | 1.58% | -4.78% | -16.47% | 18.20% | 21.17% | 16.77% | N/A | N/A | N/A | $7.02 | $3.81 | 17.66% | 51.71% | 0.70 | 93,000 | -62.35% |
| OXY | OCCIDENTAL PETROLEUM CORP | $54.48 | 1.28% | -6.17% | -10.26% | 28.98% | 32.78% | 39.62% | -12.17% | 134.83% | -27.43% | $67.45 | $38.72 | 19.23% | 40.72% | 0.77 | 10,020,000 | -53.61% |
| NOG | NORTHERN OIL & GAS INC | $24.72 | 0.69% | -9.32% | -14.29% | 11.65% | 16.06% | 7.06% | -25.23% | 101.47% | -52.91% | $32.62 | $20.18 | 24.22% | 22.50% | 1.19 | 1,587,000 | -35.25% |
| MGY | MAGNOLIA OIL & GAS CORP | $27.97 | 1.27% | -5.79% | -9.07% | 23.49% | 21.93% | 38.53% | 29.07% | 162.38% | N/A | $32.76 | $20.25 | 14.62% | 38.12% | 0.99 | 1,111,000 | -59.76% |
| COP | CONOCOPHILLIPS | $116.45 | 0.35% | -5.80% | -8.25% | 21.91% | 33.76% | 33.01% | 12.21% | 139.36% | 147.34% | $135.87 | $84.28 | 14.29% | 38.17% | 0.69 | 6,001,000 | -48.52% |
| EXE | EXPAND ENERGY CORP | $95.47 | -0.37% | -2.36% | -11.04% | -8.86% | -10.69% | -6.62% | 17.88% | 108.86% | N/A | $126.62 | $91.02 | 24.60% | 4.89% | 0.71 | 2,712,000 | -43.52% |
| VIST | VISTA ENERGY SAB DE CV | $66.48 | 2.31% | -0.66% | -7.74% | 34.44% | 89.08% | 46.56% | 207.92% | 2,353.14% | N/A | $79.20 | $31.63 | 16.06% | 110.18% | 0.91 | 1,055,000 | -50.52% |
| EONR | EON RESOURCES INC | $0.69 | 11.29% | -11.65% | -33.01% | 77.38% | 48.07% | 45.26% | -93.42% | N/A | N/A | $1.58 | $0.27 | 56.33% | 158.43% | -0.17 | 6,415,000 | -2.83% |
| AMPY | AMPLIFY ENERGY CORP | $5.35 | 1.13% | -9.01% | -17.94% | 15.05% | 26.48% | 123.85% | -24.44% | 120.16% | N/A | $6.79 | $2.36 | 21.21% | 127.18% | 1.05 | 452,000 | -56.70% |
| CNX | CNX RESOURCES CORP | $37.95 | -1.86% | -3.41% | -6.25% | 3.60% | 17.49% | 26.63% | 144.84% | 181.11% | 229.28% | $43.62 | $27.72 | 13.00% | 36.90% | 0.69 | 1,042,000 | -38.23% |
| DEC | DIVERSIFIED ENERGY CO | $15.31 | 0.66% | -5.26% | -5.49% | 21.99% | 19.24% | 33.48% | N/A | N/A | N/A | $18.90 | $11.54 | 18.99% | 32.67% | 0.62 | 628,000 | -44.03% |
| OBE | OBSIDIAN ENERGY LTD | $10.56 | 4.55% | 9.77% | 20.96% | 65.00% | 84.62% | 130.57% | 58.08% | 755.06% | 38.40% | $10.65 | $3.88 | 0.80% | 172.16% | 1.03 | 1,332,000 | -54.48% |
| BSM | BLACK STONE MINERALS LP | $13.77 | 0.73% | -0.94% | -9.94% | -3.30% | 9.11% | -3.84% | -16.80% | 39.66% | -12.46% | $15.49 | $11.78 | 11.10% | 16.89% | 0.53 | 253,000 | -60.90% |
| CRC | CALIFORNIA RESOURCES CORP | $62.18 | -0.89% | -4.85% | -2.17% | 31.18% | 32.33% | 81.18% | 57.82% | 170.70% | N/A | $71.98 | $34.09 | 13.61% | 82.40% | 0.96 | 601,000 | -50.58% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.96 | 0.20% | -11.11% | -9.65% | 11.71% | -6.06% | 5.76% | -10.31% | -49.44% | N/A | $6.72 | $4.18 | 26.19% | 18.66% | 0.49 | 912,000 | -5.20% |
| ANNA | ALEANNA INC | $3.84 | 5.49% | -25.00% | -45.69% | 39.64% | -8.18% | -70.44% | -62.86% | N/A | N/A | $13.30 | $2.31 | 71.13% | 66.23% | -0.38 | 1,240,000 | -4.17% |
| TPL | TEXAS PACIFIC LAND CORP | $434.82 | 2.90% | 4.33% | -16.29% | 32.62% | 39.59% | 4.44% | 150.90% | 166.64% | 2,508.87% | $547.20 | $269.23 | 20.54% | 61.50% | 0.99 | 317,000 | -32.12% |
| TXO | TXO PARTNERS LP | $11.72 | 1.91% | -3.62% | -8.22% | 7.72% | -9.98% | -30.49% | -48.71% | N/A | N/A | $17.90 | $10.12 | 34.52% | 15.81% | 0.33 | 148,000 | -28.16% |
| EPSN | EPSILON ENERGY LTD | $5.97 | 2.58% | -1.81% | -1.16% | 33.56% | 24.90% | -7.87% | 16.83% | 54.66% | N/A | $8.50 | $4.20 | 29.76% | 42.14% | 0.45 | 223,000 | -35.92% |
| BTE | BAYTEX ENERGY CORP | $4.22 | 3.94% | -1.63% | 2.68% | 25.97% | 85.90% | 151.19% | 11.64% | 323.27% | -11.90% | $4.56 | $1.44 | 7.46% | 193.06% | 1.11 | 21,748,000 | -6.63% |
| EGY | VAALCO ENERGY INC | $5.35 | 0.56% | -8.86% | -14.40% | 17.32% | 41.91% | 59.23% | 27.38% | 125.74% | 404.72% | $6.72 | $3.14 | 20.33% | 70.38% | 0.97 | 1,003,000 | -56.14% |
| TALO | TALOS ENERGY INC | $13.84 | 2.52% | -8.53% | -10.59% | 24.57% | 51.92% | 93.57% | -1.00% | 24.24% | N/A | $17.01 | $6.76 | 18.61% | 104.73% | 1.15 | 1,711,000 | -39.00% |
| CRK | COMSTOCK RESOURCES INC | $16.79 | -0.42% | -3.12% | -22.59% | -24.64% | -7.08% | -9.92% | 51.53% | 251.26% | 330.51% | $31.17 | $14.65 | 46.14% | 14.61% | 1.09 | 1,532,000 | -34.53% |
| KOS | KOSMOS ENERGY LTD | $2.52 | 1.61% | -3.82% | -11.27% | 108.26% | 72.60% | 40.00% | -64.20% | 1.20% | -59.09% | $3.17 | $0.84 | 20.50% | 201.44% | 1.24 | 14,471,000 | -28.19% |
| FANG | DIAMONDBACK ENERGY INC | $183.45 | 1.76% | -2.99% | -4.72% | 23.37% | 29.93% | 38.61% | 29.24% | 147.00% | 119.83% | $204.91 | $127.75 | 10.47% | 43.60% | 0.86 | 2,856,000 | -53.70% |
| BRN | BARNWELL INDUSTRIES INC | $1.15 | 4.55% | 10.58% | -3.36% | 8.49% | -3.77% | -20.69% | -59.51% | -44.44% | -30.39% | $2.28 | $0.92 | 49.56% | 24.86% | 0.36 | 361,000 | 31.27% |
| INDO | INDONESIA ENERGY CORP LTD | $3.30 | 4.10% | -2.37% | -23.96% | -14.51% | 20.88% | 47.98% | -32.04% | -37.38% | N/A | $8.50 | $2.23 | 61.18% | 47.98% | 0.01 | 735,000 | -11.87% |
| VET | VERMILION ENERGY INC | $11.69 | 1.83% | -9.59% | -15.84% | 32.39% | 58.83% | 83.23% | -9.59% | 79.85% | -62.18% | $14.82 | $5.90 | 21.12% | 98.30% | 1.06 | 1,530,000 | -33.28% |
| GTE | GRAN TIERRA ENERGY INC | $8.03 | 6.78% | 0.63% | -7.06% | 59.01% | 113.56% | 76.48% | 836.99% | 1,289.27% | 179.79% | $9.74 | $3.09 | 17.56% | 159.87% | 2.10 | 442,000 | -33.13% |
| BKV | BKV CORP | $27.63 | -0.43% | -0.07% | -5.05% | 1.96% | 29.66% | 59.71% | N/A | N/A | N/A | $32.81 | $17.52 | 15.79% | 57.71% | 1.06 | 1,172,000 | -30.11% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.05 | 0.96% | -5.41% | -28.57% | -63.41% | -80.66% | -80.63% | -95.64% | -92.81% | -95.60% | $25.56 | $1.01 | 95.89% | 3.96% | -0.50 | 345,000 | -15.65% |
| BATL | BATTALION OIL CORP | $3.38 | 10.46% | -8.40% | -73.49% | 174.80% | 199.12% | 177.05% | -51.85% | -68.70% | N/A | $29.70 | $1.00 | 88.62% | 238.00% | 0.41 | 7,033,000 | 24.17% |
| HPK | HIGHPEAK ENERGY INC | $5.68 | 6.27% | -10.83% | -16.84% | 35.89% | -16.10% | -37.51% | -75.22% | -24.27% | N/A | $12.00 | $3.85 | 52.67% | 47.53% | 1.04 | 758,000 | -44.06% |
| VTS | VITESSE ENERGY INC | $17.82 | 0.39% | -4.40% | -10.41% | -8.14% | -18.93% | -13.70% | -5.01% | N/A | N/A | $27.15 | $17.22 | 34.36% | 3.48% | 0.78 | 314,000 | -67.39% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.58 | -0.65% | 0.00% | -7.57% | -16.58% | -18.79% | 457.18% | -55.66% | N/A | N/A | $9.45 | $0.33 | 51.51% | 1,309.23% | 0.72 | 3,539,000 | -45.79% |
| USEG | US ENERGY CORP | $0.76 | 6.74% | 1.06% | -23.23% | -24.75% | -36.67% | -29.63% | -41.09% | -79.89% | -96.67% | $2.75 | $0.66 | 72.36% | 16.03% | 0.46 | 2,146,000 | -7.30% |
| EP | EMPIRE PETROLEUM CORP | $2.89 | -3.02% | -0.34% | -11.62% | -3.34% | -22.31% | -39.92% | -75.06% | -61.97% | 932.14% | $6.31 | $2.71 | 54.20% | 6.64% | 0.98 | 34,200 | -75.74% |
| NEXT | NEXTDECADE CORP | $7.16 | 4.61% | -4.98% | -2.39% | 47.22% | 16.53% | -2.12% | 14.85% | 228.21% | -27.73% | $12.12 | $4.75 | 40.97% | 50.63% | 1.10 | 4,054,000 | -35.09% |
| TBN | TAMBORAN RESOURCES CORP | $35.80 | 0.11% | -3.92% | 12.16% | 30.85% | 42.91% | 60.97% | N/A | N/A | N/A | $52.21 | $17.29 | 31.43% | 107.06% | 0.42 | 160,000 | -34.43% |
| CKX | CKX LANDS INC | $10.50 | -0.94% | -2.05% | 0.96% | 14.13% | -1.87% | -1.69% | 8.27% | -9.06% | -7.01% | $13.25 | $8.66 | 20.75% | 21.25% | -0.01 | 1,100 | 0.00% |
| CTRA | COTERRA ENERGY INC | $31.42 | 1.72% | -4.82% | -7.51% | 19.83% | 34.16% | 26.64% | 22.93% | 91.82% | 33.59% | $36.88 | $22.33 | 14.80% | 40.71% | 0.65 | 5,084,000 | -54.72% |
| GLND | GREENLAND ENERGY CO | $5.12 | -16.07% | -19.24% | -32.10% | -53.33% | -49.28% | N/A | N/A | N/A | N/A | $23.00 | $5.11 | 77.74% | 0.20% | -0.62 | 1,054,000 | -11.73% |
| TPET | TRIO PETROLEUM CORP | $0.49 | 6.77% | -7.74% | -52.06% | -41.85% | -55.95% | -62.09% | -98.90% | N/A | N/A | $2.50 | $0.36 | 80.44% | 37.75% | -1.16 | 4,088,000 | -31.31% |
| GPRK | GEOPARK LTD | $8.81 | -0.11% | -11.46% | -10.10% | 18.26% | 46.83% | 39.62% | -22.31% | -44.70% | 202.23% | $10.34 | $5.75 | 14.76% | 53.22% | 0.78 | 935,000 | -17.91% |