| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK | GEOPARK LTD | $10.00 | -2.53% | 3.31% | 8.23% | 10.50% | 24.38% | 45.77% | 0.00% | -18.17% | 192.40% | $11.87 | $5.75 | 15.75% | 73.91% | 0.75 | 364,000 | 26.39% |
| REPX | RILEY EXPLORATION PERMIAN INC | $35.48 | -1.53% | 1.37% | 8.53% | 0.51% | 29.21% | 33.94% | -0.56% | 71.90% | 217.92% | $41.53 | $24.08 | 14.57% | 47.34% | 1.20 | 141,000 | -15.06% |
| CHRD | CHORD ENERGY CORP | $138.36 | -0.38% | 8.01% | 15.37% | 2.25% | 44.26% | 26.24% | -8.56% | 47.66% | N/A | $151.95 | $84.25 | 8.94% | 64.24% | 0.84 | 511,000 | -45.93% |
| OVV | OVINTIV INC | $63.13 | 2.83% | 9.24% | 19.66% | 13.28% | 52.64% | 57.86% | 49.42% | 123.63% | 63.34% | $64.59 | $35.51 | 2.25% | 77.78% | 1.09 | 6,598,000 | 14.53% |
| DMLP | DORCHESTER MINERALS LP | $27.79 | 1.28% | 1.98% | 8.47% | -1.14% | 13.24% | 1.13% | -10.12% | 59.53% | 86.38% | $28.95 | $20.85 | 4.01% | 33.29% | 0.39 | 524,000 | 6.07% |
| REI | RING ENERGY INC | $1.27 | -3.05% | 3.25% | 18.69% | -16.45% | 15.45% | 59.55% | -44.78% | -51.34% | -83.86% | $2.00 | $0.72 | 36.50% | 76.39% | 1.04 | 2,919,000 | -21.62% |
| GTE | GRAN TIERRA ENERGY INC | $7.34 | -4.68% | 11.38% | 18.39% | -15.05% | 34.43% | 58.87% | 7.62% | 1,103.28% | 172.86% | $9.74 | $3.09 | 24.64% | 137.54% | 2.05 | 197,000 | -54.08% |
| SD | SANDRIDGE ENERGY INC | $13.82 | -2.61% | 1.39% | 0.58% | -8.48% | -9.73% | 31.49% | -15.73% | 135.84% | N/A | $18.45 | $9.89 | 25.09% | 39.72% | 0.87 | 215,000 | -39.27% |
| SM | SM ENERGY CO | $33.19 | -0.95% | 5.97% | 25.29% | 15.32% | 73.04% | 19.47% | -3.99% | 72.15% | 32.39% | $35.86 | $17.45 | 7.45% | 90.20% | 1.18 | 2,267,000 | -49.18% |
| EOG | EOG RESOURCES INC | $146.39 | 0.62% | 4.65% | 8.88% | 9.96% | 36.05% | 22.97% | 16.04% | 97.37% | 85.89% | $151.87 | $101.59 | 3.61% | 44.09% | 0.59 | 1,969,000 | -35.29% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.31 | -1.67% | 1.53% | 16.19% | -2.93% | 33.08% | -14.63% | N/A | N/A | N/A | $6.61 | $3.35 | 19.67% | 58.51% | 0.41 | 140,000 | -33.96% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.33 | -1.67% | -7.08% | -5.91% | -13.37% | 3.90% | 5.63% | 17.87% | 77.01% | N/A | $32.76 | $21.07 | 22.68% | 20.25% | 0.91 | 4,537,000 | -68.72% |
| PR | PERMIAN RESOURCES CORP | $21.35 | -0.09% | 5.64% | 14.17% | 4.15% | 44.65% | 56.75% | 88.27% | 275.88% | 99.72% | $22.68 | $11.92 | 5.84% | 79.11% | 1.12 | 8,042,000 | -37.94% |
| WTI | W&T OFFSHORE INC | $3.66 | -4.94% | 4.87% | 16.93% | -4.19% | 77.67% | 107.95% | -14.49% | -10.51% | 75.96% | $5.08 | $1.50 | 27.95% | 144.00% | 0.87 | 4,120,000 | -13.63% |
| APA | APA CORP | $36.15 | -0.74% | 2.64% | 8.48% | -4.19% | 42.32% | 87.31% | -7.97% | 91.88% | -30.44% | $45.66 | $17.87 | 20.83% | 102.35% | 1.06 | 3,366,000 | -52.21% |
| MUR | MURPHY OIL CORP | $38.95 | -1.14% | 5.76% | 10.72% | -0.13% | 26.38% | 47.93% | -7.11% | 77.29% | 37.54% | $43.34 | $21.86 | 10.13% | 78.18% | 0.97 | 782,000 | -51.25% |
| OXY | OCCIDENTAL PETROLEUM CORP | $57.30 | -0.52% | 4.45% | 12.16% | 0.32% | 30.46% | 28.39% | -8.06% | 111.28% | -23.10% | $67.45 | $38.80 | 15.05% | 47.68% | 0.70 | 6,232,000 | -30.52% |
| TALO | TALOS ENERGY INC | $14.93 | -2.16% | 0.07% | 8.90% | 0.20% | 29.49% | 68.13% | -3.86% | 29.49% | N/A | $17.05 | $7.67 | 12.43% | 94.65% | 1.07 | 953,000 | -53.67% |
| VIST | VISTA ENERGY SAB DE CV | $69.50 | 0.64% | 8.56% | 7.89% | -1.96% | 28.47% | 58.68% | 164.66% | 1,508.80% | N/A | $81.44 | $31.63 | 14.66% | 119.73% | 0.84 | 1,334,000 | -37.46% |
| CRGY | CRESCENT ENERGY CO | $11.27 | -1.05% | 4.84% | 10.82% | -11.47% | 27.49% | 21.44% | -0.70% | N/A | N/A | $14.29 | $7.68 | 21.13% | 46.74% | 1.06 | 3,338,000 | -28.54% |
| PNRG | PRIMEENERGY RESOURCES CORP | $187.20 | -1.60% | 0.37% | 8.92% | -18.61% | 8.83% | 6.54% | 98.41% | 249.58% | 217.02% | $278.90 | $126.40 | 32.88% | 48.10% | 0.58 | 29,000 | -71.29% |
| VET | VERMILION ENERGY INC | $11.26 | 0.18% | 14.55% | 19.53% | -8.83% | 19.28% | 33.10% | -17.69% | 55.10% | -65.02% | $14.82 | $7.00 | 24.02% | 60.86% | 0.99 | 1,801,000 | -38.39% |
| DVN | DEVON ENERGY CORP | $45.04 | -0.55% | 2.76% | 5.38% | -6.05% | 16.59% | 35.26% | -15.16% | 69.01% | 24.83% | $52.71 | $31.47 | 14.55% | 43.10% | 0.91 | 10,917,000 | -8.64% |
| EPSN | EPSILON ENERGY LTD | $5.83 | -1.69% | 5.62% | 13.20% | -3.80% | 24.57% | -7.90% | -1.02% | 15.90% | N/A | $6.65 | $4.20 | 12.33% | 38.81% | 0.42 | 93,000 | -56.74% |
| DEC | DIVERSIFIED ENERGY CO | $13.23 | -0.08% | -0.97% | 3.60% | -14.53% | 0.46% | -11.27% | N/A | N/A | N/A | $18.90 | $12.33 | 30.00% | 7.30% | 0.53 | 534,000 | -28.13% |
| NOG | NORTHERN OIL & GAS INC | $21.18 | -2.84% | -0.05% | 8.67% | -20.70% | -9.10% | -26.30% | -42.94% | 24.22% | -48.34% | $31.17 | $17.18 | 32.05% | 23.28% | 1.11 | 2,026,000 | -38.53% |
| MTDR | MATADOR RESOURCES CO | $50.81 | -1.74% | -5.56% | 1.44% | -15.96% | 19.41% | 0.32% | -10.42% | 59.63% | 152.91% | $66.84 | $37.14 | 23.98% | 36.81% | 1.06 | 2,276,000 | -36.87% |
| ANNA | ALEANNA INC | $3.33 | -3.20% | -3.20% | 26.62% | -15.70% | 13.27% | -37.80% | -67.86% | N/A | N/A | $10.64 | $2.31 | 68.70% | 44.16% | -0.44 | 145,000 | -67.71% |
| INR | INFINITY NATURAL RESOURCES INC | $13.20 | -0.83% | 1.54% | 2.48% | -17.45% | -14.34% | -8.33% | N/A | N/A | N/A | $19.59 | $11.13 | 32.60% | 18.60% | 0.62 | 319,000 | -5.34% |
| BSM | BLACK STONE MINERALS LP | $14.65 | 0.62% | 2.38% | 3.46% | 3.24% | 0.41% | 19.20% | -12.80% | 38.73% | -4.25% | $15.49 | $11.78 | 5.42% | 24.36% | 0.49 | 294,000 | -15.76% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.44 | -1.21% | 5.81% | 17.93% | 4.97% | 28.82% | 46.78% | 55.58% | 181.80% | 208.88% | $51.34 | $29.30 | 9.54% | 58.50% | 0.71 | 5,956,000 | -11.40% |
| CRC | CALIFORNIA RESOURCES CORP | $53.47 | -1.44% | 1.21% | 0.09% | -17.41% | 7.74% | 6.94% | 5.51% | 94.15% | N/A | $71.98 | $43.25 | 25.72% | 23.64% | 0.94 | 892,000 | -17.86% |
| GPOR | GULFPORT ENERGY CORP | $157.27 | -0.46% | 2.85% | -2.29% | -16.17% | -19.95% | -9.28% | 52.03% | 133.03% | N/A | $225.78 | $149.18 | 30.34% | 5.42% | 0.72 | 178,000 | -39.46% |
| EONR | EON RESOURCES INC | $0.56 | -1.75% | 2.56% | 24.44% | -21.46% | 34.62% | 73.37% | -94.72% | N/A | N/A | $1.58 | $0.27 | 64.56% | 109.74% | -0.26 | 479,000 | -76.38% |
| KOS | KOSMOS ENERGY LTD | $2.63 | -4.01% | 17.41% | 24.06% | -6.41% | 107.09% | 15.86% | -61.32% | 15.35% | -51.57% | $3.34 | $0.84 | 21.26% | 214.59% | 1.11 | 13,276,000 | -6.41% |
| FANG | DIAMONDBACK ENERGY INC | $204.68 | -0.39% | 4.67% | 11.55% | 5.08% | 33.32% | 40.87% | 41.70% | 155.05% | 139.81% | $214.51 | $134.30 | 4.58% | 52.41% | 0.80 | 2,265,000 | 13.93% |
| MNR | MACH NATURAL RESOURCES LP | $13.39 | -0.67% | 1.83% | 6.95% | 2.68% | 18.18% | -12.20% | N/A | N/A | N/A | $15.58 | $10.46 | 14.06% | 28.01% | 0.45 | 100,000 | -56.33% |
| OBE | OBSIDIAN ENERGY LTD | $10.59 | -1.30% | 9.85% | 32.04% | -21.79% | 56.66% | 77.68% | 61.19% | 236.19% | 15.49% | $14.59 | $5.44 | 27.42% | 94.67% | 0.97 | 1,179,000 | -46.72% |
| AR | ANTERO RESOURCES CORP | $35.28 | 0.60% | 5.09% | 1.64% | -6.77% | -0.42% | 6.07% | 44.47% | 141.31% | 35.69% | $45.75 | $29.10 | 22.89% | 21.24% | 0.99 | 2,971,000 | -37.86% |
| EXE | EXPAND ENERGY CORP | $91.52 | -0.23% | 3.85% | 3.30% | -5.10% | -18.55% | -8.11% | 9.71% | 65.86% | N/A | $126.62 | $84.99 | 27.72% | 7.69% | 0.68 | 3,290,000 | -20.59% |
| BTE | BAYTEX ENERGY CORP | $4.32 | -1.59% | 3.35% | 10.49% | -5.68% | 29.34% | 101.87% | 17.39% | 154.12% | -10.93% | $5.36 | $1.93 | 19.40% | 123.83% | 1.05 | 17,726,000 | 12.55% |
| TPL | TEXAS PACIFIC LAND CORP | $419.44 | -1.44% | 0.90% | 11.09% | -4.44% | 22.74% | 29.80% | 153.14% | 152.30% | 2,127.27% | $547.20 | $269.23 | 23.35% | 55.79% | 0.97 | 183,000 | -20.09% |
| COP | CONOCOPHILLIPS | $120.26 | 0.05% | 4.84% | 12.48% | -1.23% | 22.15% | 25.77% | 4.83% | 111.46% | 198.86% | $135.87 | $85.57 | 11.49% | 40.54% | 0.62 | 3,389,000 | -51.52% |
| RRC | RANGE RESOURCES CORP | $38.97 | 0.26% | 6.01% | 7.30% | -8.00% | 6.21% | 7.50% | 29.08% | 143.71% | -5.00% | $48.31 | $32.60 | 19.33% | 19.54% | 0.92 | 3,602,000 | -3.72% |
| PED | PEDEVCO CORP | $11.95 | -2.92% | -1.48% | 0.17% | -25.55% | 0.76% | -4.32% | -34.61% | -48.93% | -75.91% | $18.89 | $8.64 | 36.74% | 38.31% | 0.46 | 11,000 | -42.11% |
| CNX | CNX RESOURCES CORP | $34.29 | -0.49% | 3.03% | 1.69% | -10.82% | -8.39% | 6.36% | 86.06% | 170.64% | 139.66% | $43.62 | $27.72 | 21.39% | 23.70% | 0.65 | 903,000 | -52.27% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.56 | 0.98% | 3.87% | 18.36% | -2.08% | 34.05% | 34.37% | -11.43% | N/A | 11.02% | $25.19 | $14.27 | 10.44% | 58.09% | 0.69 | 510,000 | -9.09% |
| CLMT | CALUMET INC | $41.69 | -2.64% | -2.66% | 27.34% | 36.29% | 94.18% | 143.23% | 152.67% | 505.08% | 787.02% | $45.20 | $12.94 | 7.77% | 222.30% | 0.89 | 1,424,000 | 11.25% |
| INDO | INDONESIA ENERGY CORP LTD | $2.94 | -4.23% | -2.97% | 14.84% | -9.82% | -29.83% | 5.38% | -33.18% | -44.63% | N/A | $8.50 | $2.44 | 65.41% | 20.49% | -0.03 | 340,000 | -44.08% |
| GFR | GREENFIRE RESOURCES LTD | $6.51 | -1.81% | 2.52% | 19.45% | 6.72% | 23.76% | 41.52% | N/A | N/A | N/A | $7.02 | $4.14 | 7.26% | 57.25% | 0.61 | 176,000 | -17.76% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.94 | -1.52% | -0.27% | 2.12% | 1.63% | 15.81% | 2.33% | -1.71% | 24.50% | N/A | $15.80 | $11.31 | 5.41% | 32.10% | 0.51 | 510,000 | -20.06% |
| HPK | HIGHPEAK ENERGY INC | $7.65 | -4.73% | 3.87% | 12.83% | 22.79% | 93.67% | -18.62% | -48.62% | -32.30% | N/A | $10.41 | $3.85 | 26.51% | 98.70% | 0.94 | 343,000 | -38.64% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.85 | -1.62% | 3.85% | 8.74% | -13.85% | 4.75% | -9.35% | -33.92% | -50.00% | N/A | $6.15 | $4.18 | 21.07% | 16.03% | 0.45 | 769,000 | -29.45% |
| EQT | EQT CORP | $53.03 | -0.67% | 7.00% | 3.01% | -9.98% | -5.99% | -1.85% | 33.58% | 154.10% | -28.21% | $68.24 | $47.94 | 22.29% | 10.62% | 0.85 | 5,568,000 | -36.71% |
| EGY | VAALCO ENERGY INC | $5.55 | -2.80% | 4.72% | 10.12% | -9.02% | 17.34% | 44.91% | 28.18% | 112.64% | 472.16% | $6.72 | $3.37 | 17.35% | 64.93% | 0.91 | 965,000 | -31.95% |
| TXO | TXO PARTNERS LP | $13.14 | -0.76% | 2.66% | 6.48% | 6.92% | 14.76% | -13.10% | -37.52% | N/A | N/A | $15.49 | $10.12 | 15.17% | 29.84% | 0.29 | 48,700 | -57.28% |
| GLND | GREENLAND ENERGY CO | $2.01 | -8.64% | -12.61% | -25.56% | -67.63% | -81.59% | -79.92% | N/A | N/A | N/A | $23.00 | $1.98 | 91.26% | 1.52% | -0.39 | 1,101,000 | 24.41% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.28 | -5.88% | -8.57% | 28.00% | 37.63% | 31.01% | 4.92% | -21.95% | -67.43% | -93.19% | $1.52 | $0.66 | 15.79% | 95.42% | 0.42 | 1,853,000 | 1.20% |
| VTS | VITESSE ENERGY INC | $15.80 | -0.82% | -0.69% | 0.77% | -12.42% | -20.28% | -35.54% | -34.63% | N/A | N/A | $27.15 | $15.01 | 41.80% | 5.26% | 0.69 | 350,000 | -44.53% |
| AMPY | AMPLIFY ENERGY CORP | $3.94 | -4.60% | 0.00% | -0.76% | -32.53% | -15.45% | 2.07% | -43.23% | 19.39% | N/A | $6.79 | $3.41 | 41.97% | 15.54% | 1.00 | 493,000 | -42.61% |
| BATL | BATTALION OIL CORP | $1.63 | -5.78% | -6.32% | 40.52% | -56.42% | -59.15% | 20.74% | -80.22% | -87.16% | N/A | $29.70 | $1.00 | 94.51% | 63.00% | 0.15 | 12,638,000 | -55.68% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.78 | -10.16% | 17.18% | -18.38% | 11.83% | -24.68% | 958.76% | -53.86% | N/A | N/A | $9.45 | $0.33 | 49.44% | 1,369.23% | 0.88 | 5,839,000 | -19.44% |
| EPM | EVOLUTION PETROLEUM CORP | $3.83 | -2.79% | 0.52% | 0.26% | -19.37% | 2.68% | -23.86% | -55.05% | -11.14% | -28.54% | $5.70 | $3.19 | 32.81% | 20.06% | 0.72 | 284,000 | -19.55% |
| CRK | COMSTOCK RESOURCES INC | $13.52 | -1.46% | 1.35% | 0.45% | -20.19% | -45.20% | -36.26% | 11.00% | 112.24% | 282.89% | $28.10 | $12.44 | 51.89% | 8.68% | 1.05 | 1,321,000 | -52.12% |
| BKV | BKV CORP | $25.54 | -1.77% | -1.58% | -0.93% | -12.17% | -11.13% | 26.25% | N/A | N/A | N/A | $32.81 | $19.56 | 22.16% | 30.57% | 0.95 | 809,000 | -0.25% |
| TBN | TAMBORAN RESOURCES CORP | $34.19 | -3.01% | 8.78% | 5.17% | -4.01% | 23.03% | 70.10% | N/A | N/A | N/A | $52.21 | $19.51 | 34.51% | 75.27% | 0.36 | 195,000 | 26.62% |
| NEXT | NEXTDECADE CORP | $7.01 | -12.00% | -8.79% | -2.16% | -1.20% | 33.43% | -39.09% | 16.17% | 106.03% | -30.23% | $11.85 | $4.75 | 40.89% | 47.47% | 1.03 | 4,143,000 | 54.53% |
| CKX | CKX LANDS INC | $11.46 | 0.00% | 3.90% | 1.91% | 8.42% | 3.10% | -2.47% | 14.60% | -4.74% | 2.23% | $12.67 | $8.66 | 9.55% | 32.33% | 0.04 | 1,300 | -53.57% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.99 | -4.08% | -2.18% | 8.57% | -14.09% | -68.73% | -91.17% | -95.70% | -94.01% | -95.73% | $11.85 | $0.85 | 91.66% | 16.37% | -0.51 | 56,000 | -47.66% |
| EP | EMPIRE PETROLEUM CORP | $2.55 | -3.41% | 2.00% | -6.25% | -11.46% | -16.94% | -48.59% | -71.95% | -59.13% | 537.50% | $5.60 | $2.41 | 54.46% | 5.81% | 0.93 | 14,200 | -58.24% |
| TPET | TRIO PETROLEUM CORP | $0.29 | -8.70% | -10.91% | 2.08% | -41.20% | -63.52% | -75.29% | -98.38% | N/A | N/A | $2.50 | $0.27 | 88.24% | 8.89% | -1.24 | 4,422,000 | -32.20% |
| MXC | MEXCO ENERGY CORP | $9.16 | -0.49% | 4.15% | 23.38% | -0.70% | -6.68% | 12.75% | -28.48% | 6.58% | 200.16% | $16.40 | $7.16 | 44.18% | 27.86% | -0.08 | 1,700 | -87.02% |
| BRN | BARNWELL INDUSTRIES INC | $1.07 | 0.94% | 1.90% | 2.88% | -6.14% | -2.73% | -6.96% | -59.16% | -55.42% | -33.13% | $1.40 | $0.92 | 23.57% | 16.18% | 0.33 | 78,000 | -64.38% |