| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET | VERMILION ENERGY INC | $12.52 | -1.03% | -5.37% | 2.37% | 27.37% | -0.71% | 60.31% | -16.81% | 71.74% | -64.53% | $14.82 | $7.11 | 15.52% | 76.21% | 0.93 | 888,000 | 25.07% |
| PR | PERMIAN RESOURCES CORP | $22.76 | -1.90% | -4.29% | 1.83% | 23.49% | 16.06% | 67.60% | 67.97% | 330.25% | 61.99% | $24.65 | $11.92 | 7.65% | 90.94% | 1.07 | 26,920,000 | 98.97% |
| TALO | TALOS ENERGY INC | $17.01 | -0.82% | -3.79% | 3.97% | 23.53% | 19.28% | 78.86% | 4.10% | 38.29% | N/A | $18.73 | $8.87 | 9.16% | 91.77% | 1.01 | 5,051,000 | 302.47% |
| REI | RING ENERGY INC | $1.46 | 0.00% | -4.58% | 1.39% | 28.07% | -3.95% | 39.05% | -24.35% | -40.65% | -84.93% | $2.00 | $0.83 | 27.00% | 75.69% | 0.99 | 12,786,000 | 317.30% |
| CRGY | CRESCENT ENERGY CO | $13.90 | -1.49% | -5.18% | 7.34% | 33.14% | 11.47% | 58.31% | 11.29% | N/A | N/A | $15.47 | $7.68 | 10.15% | 80.99% | 1.03 | 20,157,000 | 198.71% |
| REPX | RILEY EXPLORATION PERMIAN INC | $43.64 | 0.76% | 0.30% | 15.73% | 32.97% | 30.31% | 56.25% | 42.85% | 94.65% | 208.19% | $45.31 | $24.08 | 3.69% | 81.23% | 1.16 | 1,905,000 | 482.57% |
| SM | SM ENERGY CO | $36.97 | 0.00% | -2.97% | 4.17% | 36.22% | 35.57% | 35.12% | -6.29% | 71.32% | 7.00% | $41.56 | $17.45 | 11.04% | 111.86% | 1.11 | 7,351,000 | 4.25% |
| TXO | TXO PARTNERS LP | $14.58 | -0.41% | -5.57% | 5.88% | 17.77% | 18.44% | 3.85% | -31.87% | N/A | N/A | $15.58 | $10.12 | 6.41% | 44.07% | 0.28 | 233,000 | 86.40% |
| MTDR | MATADOR RESOURCES CO | $56.81 | -1.49% | -6.95% | -0.75% | 14.63% | -1.34% | 20.03% | -7.32% | 92.25% | 170.52% | $66.84 | $37.14 | 15.00% | 52.96% | 1.02 | 2,257,000 | 64.38% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.82 | 1.79% | 3.96% | 11.99% | 39.18% | 37.50% | 19.02% | N/A | N/A | N/A | $6.94 | $3.35 | 1.73% | 103.58% | 0.36 | 207,000 | 36.18% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.62 | -0.20% | -1.88% | -1.95% | -1.02% | 1.53% | 6.95% | -5.62% | 14.22% | N/A | $15.80 | $11.31 | 7.44% | 29.27% | 0.50 | 704,000 | -11.67% |
| GTE | GRAN TIERRA ENERGY INC | $10.30 | 0.59% | -4.54% | 8.42% | 39.76% | 27.16% | 151.22% | 53.50% | 1,710.19% | 273.19% | $11.52 | $3.09 | 10.59% | 233.33% | 1.98 | 754,000 | 59.07% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.90 | -0.81% | -4.11% | -6.13% | 4.48% | -7.37% | -12.50% | -15.37% | -49.85% | N/A | $6.15 | $4.18 | 20.26% | 17.22% | 0.45 | 2,943,000 | 291.36% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.84 | -0.76% | -4.26% | -1.61% | 13.55% | 0.79% | 24.24% | -11.28% | 130.93% | -16.92% | $67.45 | $38.80 | 12.77% | 51.65% | 0.65 | 14,211,000 | 61.65% |
| KOS | KOSMOS ENERGY LTD | $2.73 | -3.87% | -9.60% | -0.36% | 11.43% | 2.63% | 56.00% | -62.14% | 20.26% | -53.65% | $3.34 | $0.84 | 18.26% | 226.56% | 1.04 | 15,780,000 | 74.81% |
| CHRD | CHORD ENERGY CORP | $144.49 | -1.22% | -4.95% | 0.38% | 17.36% | 10.65% | 38.49% | -8.27% | 60.24% | N/A | $157.06 | $84.25 | 8.00% | 71.51% | 0.80 | 1,904,000 | 219.46% |
| GPRK | GEOPARK LTD | $11.04 | -0.99% | -3.83% | 17.82% | 8.88% | 11.40% | 76.36% | 9.52% | 1.01% | 230.54% | $13.13 | $5.75 | 15.92% | 92.00% | 0.71 | 569,000 | -23.73% |
| OVV | OVINTIV INC | $62.37 | -0.98% | -2.07% | -4.08% | 19.00% | 11.32% | 48.50% | 31.97% | 121.33% | 26.51% | $67.51 | $35.51 | 7.61% | 75.64% | 1.04 | 6,231,000 | 92.14% |
| DMLP | DORCHESTER MINERALS LP | $29.79 | 0.07% | 0.81% | 6.20% | 19.16% | 9.24% | 16.23% | 2.27% | 73.20% | 98.87% | $30.54 | $20.85 | 2.46% | 42.88% | 0.37 | 99,000 | 5.32% |
| COP | CONOCOPHILLIPS | $131.83 | -1.02% | -4.02% | 1.63% | 22.36% | 6.62% | 41.02% | 5.90% | 131.00% | 235.62% | $141.62 | $85.57 | 6.91% | 54.06% | 0.59 | 18,520,000 | 152.66% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.18 | -1.95% | -9.26% | -6.39% | -4.66% | -16.51% | 2.32% | 9.91% | 55.91% | N/A | $32.76 | $21.07 | 23.14% | 19.53% | 0.86 | 7,189,000 | 77.95% |
| APA | APA CORP | $44.87 | -1.30% | 0.31% | 5.91% | 35.85% | 22.56% | 87.74% | 5.06% | 137.28% | -22.44% | $47.44 | $21.63 | 5.42% | 107.44% | 1.01 | 11,915,000 | 134.78% |
| MNR | MACH NATURAL RESOURCES LP | $11.13 | 1.46% | -11.46% | -11.67% | -10.60% | -19.41% | -17.80% | N/A | N/A | N/A | $15.02 | $10.46 | 25.90% | 6.41% | 0.45 | 1,105,000 | -32.13% |
| NOG | NORTHERN OIL & GAS INC | $25.05 | -0.56% | -5.76% | -1.34% | 28.86% | -9.53% | -4.61% | -38.13% | 46.06% | -13.32% | $31.17 | $17.18 | 19.63% | 45.81% | 1.06 | 3,494,000 | 61.31% |
| FANG | DIAMONDBACK ENERGY INC | $192.42 | -2.30% | -6.12% | -8.38% | 4.86% | 1.44% | 36.82% | 23.14% | 143.23% | 115.50% | $216.90 | $136.13 | 11.29% | 41.35% | 0.75 | 8,101,000 | 64.59% |
| PED | PEDEVCO CORP | $12.96 | -10.81% | -12.67% | 6.93% | 10.67% | -23.63% | 6.06% | -40.00% | -54.04% | -69.14% | $18.89 | $8.64 | 31.39% | 50.00% | 0.44 | 60,000 | -45.45% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.64 | -1.94% | -0.86% | 0.10% | 20.93% | 1.10% | 52.60% | 53.64% | 208.61% | 238.03% | $52.31 | $29.68 | 5.10% | 67.25% | 0.67 | 5,938,000 | 61.10% |
| EOG | EOG RESOURCES INC | $144.23 | -0.85% | -2.12% | -3.01% | 10.96% | 4.88% | 21.90% | 9.36% | 101.64% | 60.17% | $154.16 | $101.59 | 6.44% | 41.97% | 0.55 | 8,252,000 | 178.78% |
| SD | SANDRIDGE ENERGY INC | $14.16 | -0.91% | -3.21% | -1.32% | 1.00% | -14.75% | 22.07% | -8.88% | 31.48% | N/A | $18.45 | $11.10 | 23.25% | 27.57% | 0.83 | 1,100,000 | 243.75% |
| DVN | DEVON ENERGY CORP | $48.61 | -0.23% | -3.23% | 1.63% | 15.41% | 0.93% | 38.85% | -1.80% | 72.50% | 19.00% | $52.71 | $31.47 | 7.78% | 54.44% | 0.86 | 39,692,000 | 226.55% |
| BTE | BAYTEX ENERGY CORP | $4.84 | -0.21% | -3.78% | 3.42% | 21.61% | 17.19% | 94.38% | 11.78% | 127.23% | 25.06% | $5.36 | $2.18 | 9.70% | 121.71% | 1.01 | 17,709,000 | 1.33% |
| CRC | CALIFORNIA RESOURCES CORP | $54.07 | -0.64% | -4.72% | 1.75% | -2.22% | -15.78% | -6.10% | -5.57% | 31.88% | N/A | $71.98 | $43.25 | 24.88% | 25.03% | 0.91 | 1,847,000 | 110.60% |
| EPSN | EPSILON ENERGY LTD | $6.08 | 2.36% | -4.10% | 7.04% | 14.72% | 4.83% | 16.92% | 16.48% | 17.60% | N/A | $6.65 | $4.20 | 8.57% | 44.76% | 0.41 | 428,000 | 262.71% |
| OBE | OBSIDIAN ENERGY LTD | $12.26 | 1.07% | -5.47% | 5.60% | 32.54% | 43.73% | 94.60% | 57.58% | 328.67% | -4.81% | $14.59 | $5.44 | 15.97% | 125.37% | 0.90 | 716,000 | -8.09% |
| MUR | MURPHY OIL CORP | $37.39 | -0.80% | -2.88% | 6.28% | 9.04% | -2.04% | 38.33% | -17.73% | 87.61% | 45.77% | $43.34 | $26.18 | 13.73% | 42.82% | 0.92 | 4,272,000 | 254.52% |
| EPM | EVOLUTION PETROLEUM CORP | $3.86 | 4.61% | 3.76% | 0.78% | 0.00% | -13.26% | -29.43% | -44.22% | -15.16% | -35.67% | $5.13 | $3.19 | 24.76% | 21.00% | 0.68 | 1,191,000 | 81.00% |
| HPK | HIGHPEAK ENERGY INC | $8.33 | -0.12% | -1.65% | 6.11% | 16.02% | 21.25% | 17.99% | -49.27% | -6.61% | N/A | $9.13 | $3.85 | 8.75% | 116.36% | 0.92 | 824,000 | -66.42% |
| BATL | BATTALION OIL CORP | $1.20 | -2.44% | -10.45% | -16.08% | 0.00% | -89.94% | 12.15% | -79.17% | -85.77% | N/A | $29.70 | $1.00 | 95.96% | 20.00% | 0.09 | 3,183,000 | -10.29% |
| TPL | TEXAS PACIFIC LAND CORP | $352.67 | 1.58% | -4.45% | -3.47% | -0.69% | -33.47% | 15.85% | 74.44% | 155.34% | 1,369.89% | $547.20 | $269.23 | 35.55% | 30.99% | 0.94 | 1,355,000 | 212.21% |
| WTI | W&T OFFSHORE INC | $3.84 | -2.04% | -6.57% | 0.26% | 19.63% | 28.00% | 110.99% | -7.69% | 21.90% | 134.15% | $5.08 | $1.50 | 24.41% | 156.00% | 0.80 | 4,375,000 | 22.17% |
| PNRG | PRIMEENERGY RESOURCES CORP | $211.21 | -0.48% | 0.05% | -0.71% | 20.49% | -3.15% | 22.97% | 79.78% | 298.89% | 262.28% | $278.90 | $126.40 | 24.27% | 67.10% | 0.58 | 92,000 | 19.48% |
| VIST | VISTA ENERGY SAB DE CV | $72.27 | -1.42% | -5.24% | 3.63% | 5.43% | 4.09% | 108.03% | 158.75% | 1,608.51% | N/A | $81.44 | $33.45 | 11.26% | 116.05% | 0.79 | 1,140,000 | 11.76% |
| BSM | BLACK STONE MINERALS LP | $14.82 | 0.14% | -1.13% | 1.58% | 5.78% | -3.20% | 14.35% | -15.17% | 38.25% | -15.89% | $15.49 | $12.32 | 4.33% | 20.29% | 0.47 | 419,000 | 48.58% |
| GFR | GREENFIRE RESOURCES LTD | $6.66 | 0.00% | 2.15% | 4.23% | 21.31% | 7.94% | 29.32% | -3.20% | N/A | N/A | $7.16 | $4.15 | 6.98% | 60.48% | 0.58 | 1,296,000 | 42.11% |
| CLMT | CALUMET INC | $59.00 | -0.08% | 3.87% | 16.12% | 80.76% | 102.68% | 217.55% | 203.65% | 709.33% | 926.09% | $59.67 | $17.42 | 1.12% | 238.69% | 0.87 | 2,594,000 | 100.00% |
| INR | INFINITY NATURAL RESOURCES INC | $12.72 | -1.62% | -14.75% | -9.59% | -0.55% | -28.66% | -6.47% | N/A | N/A | N/A | $19.59 | $11.13 | 35.05% | 14.29% | 0.59 | 695,000 | 38.45% |
| EGY | VAALCO ENERGY INC | $6.06 | -2.88% | -4.11% | 3.95% | 8.60% | 7.64% | 40.93% | 39.63% | 148.36% | 621.43% | $6.72 | $3.37 | 9.75% | 80.09% | 0.87 | 3,898,000 | 296.54% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.17 | -1.86% | -2.20% | -1.24% | 15.56% | 1.40% | 51.64% | -4.65% | N/A | 13.13% | $25.19 | $14.27 | 8.02% | 62.37% | 0.66 | 745,000 | 66.67% |
| DEC | DIVERSIFIED ENERGY CO | $13.73 | -1.15% | -7.29% | -4.65% | 5.62% | -8.22% | -3.65% | N/A | N/A | N/A | $18.90 | $12.33 | 27.35% | 11.35% | 0.51 | 3,464,000 | 262.72% |
| EXE | EXPAND ENERGY CORP | $87.49 | -0.95% | -7.74% | -8.34% | 0.59% | -17.09% | -11.53% | 2.59% | 46.50% | N/A | $126.62 | $84.99 | 30.90% | 2.95% | 0.65 | 8,533,000 | 179.86% |
| VTS | VITESSE ENERGY INC | $17.51 | -1.35% | -6.66% | 6.44% | 9.37% | -8.47% | -27.04% | -23.34% | N/A | N/A | $24.56 | $15.00 | 28.71% | 16.73% | 0.66 | 967,000 | 46.74% |
| AMPY | AMPLIFY ENERGY CORP | $4.50 | -1.32% | -8.72% | -6.64% | 8.96% | -28.57% | 0.45% | -35.16% | 17.49% | N/A | $6.79 | $3.65 | 33.73% | 23.29% | 0.96 | 567,000 | 58.38% |
| EONR | EON RESOURCES INC | $0.55 | -3.51% | -7.58% | 12.50% | 5.37% | -47.21% | 8.50% | -94.90% | N/A | N/A | $1.58 | $0.34 | 65.25% | 61.47% | -0.27 | 466,000 | -34.46% |
| RRC | RANGE RESOURCES CORP | $38.44 | -1.69% | -6.59% | -3.56% | 5.63% | -11.59% | 8.93% | 22.15% | 104.58% | 3.47% | $48.31 | $32.68 | 20.43% | 17.63% | 0.88 | 6,116,000 | 146.61% |
| AR | ANTERO RESOURCES CORP | $34.86 | -2.05% | -9.29% | -5.89% | 4.94% | -16.00% | 9.28% | 33.05% | 113.34% | 31.35% | $45.75 | $29.10 | 23.80% | 19.79% | 0.95 | 7,481,000 | 105.13% |
| GPOR | GULFPORT ENERGY CORP | $159.70 | -1.05% | -7.82% | -6.60% | -0.63% | -19.09% | -7.84% | 38.92% | 104.04% | N/A | $225.78 | $149.18 | 29.27% | 7.05% | 0.70 | 424,000 | 42.28% |
| ANNA | ALEANNA INC | $3.27 | 4.81% | -6.57% | 18.91% | 11.60% | -10.66% | -23.08% | -69.27% | N/A | N/A | $10.64 | $2.31 | 69.27% | 41.56% | -0.45 | 288,000 | 35.85% |
| CNX | CNX RESOURCES CORP | $32.89 | -1.88% | -8.41% | -7.01% | 0.67% | -20.48% | 6.03% | 50.80% | 178.73% | 137.90% | $43.62 | $29.22 | 24.60% | 12.56% | 0.63 | 6,706,000 | 257.65% |
| INDO | INDONESIA ENERGY CORP LTD | $2.89 | 0.00% | -5.86% | -2.03% | 10.31% | -34.32% | -0.69% | -19.72% | -36.44% | N/A | $8.50 | $2.44 | 66.00% | 18.44% | -0.06 | 93,000 | -8.82% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.57 | 0.00% | 0.00% | 12.95% | 53.92% | 53.92% | 33.05% | 12.95% | -61.71% | -91.18% | $1.67 | $0.66 | 5.99% | 139.69% | 0.40 | 353,000 | -54.33% |
| EQT | EQT CORP | $50.00 | -0.70% | -7.53% | -5.91% | -1.42% | -21.28% | 1.24% | 21.39% | 166.52% | -29.80% | $68.24 | $47.94 | 26.73% | 4.30% | 0.83 | 20,428,000 | 200.63% |
| TPET | TRIO PETROLEUM CORP | $1.76 | -6.88% | -6.38% | -23.11% | -35.67% | -82.38% | -81.38% | -98.34% | N/A | N/A | $22.50 | $1.68 | 92.18% | 4.76% | -1.27 | 299,000 | -11.01% |
| BKV | BKV CORP | $22.97 | 0.79% | -5.20% | -13.81% | -6.44% | -20.38% | 3.52% | N/A | N/A | N/A | $32.81 | $20.08 | 29.99% | 14.39% | 0.91 | 2,790,000 | 234.13% |
| NEXT | NEXTDECADE CORP | $6.87 | -1.86% | -10.08% | -0.72% | -6.53% | -1.01% | 6.51% | 24.46% | 209.46% | -31.64% | $9.24 | $4.75 | 25.65% | 44.63% | 1.01 | 3,628,000 | 67.89% |
| GLND | GREENLAND ENERGY CO | $1.20 | -0.83% | -1.64% | -7.69% | -60.91% | -88.39% | -88.05% | N/A | N/A | N/A | $23.00 | $1.09 | 94.78% | 9.79% | -0.18 | 389,000 | 96.46% |
| CRK | COMSTOCK RESOURCES INC | $12.84 | -0.62% | -13.13% | -6.00% | -1.98% | -37.76% | -24.69% | 12.83% | 48.44% | 79.33% | $28.10 | $12.13 | 54.31% | 5.90% | 1.02 | 3,614,000 | 58.79% |
| TBN | TAMBORAN RESOURCES CORP | $38.25 | -0.65% | -2.25% | 2.46% | 9.25% | 20.25% | 74.34% | N/A | N/A | N/A | $52.21 | $19.55 | 26.74% | 95.65% | 0.35 | 132,000 | 25.71% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.86 | 0.86% | -1.35% | 14.23% | -6.24% | 10.57% | 1,120.83% | -44.19% | N/A | N/A | $9.45 | $0.57 | 37.96% | 928.07% | 0.91 | 8,414,000 | 46.03% |
| PROP | PRAIRIE OPERATING CO | $0.43 | 6.73% | -5.10% | -30.74% | -34.46% | -72.21% | -78.81% | N/A | N/A | N/A | $2.55 | $0.38 | 83.22% | 11.75% | 0.93 | 856,000 | 22.64% |
| EP | EMPIRE PETROLEUM CORP | $2.43 | -1.62% | -2.80% | -15.03% | -18.46% | -17.63% | -40.88% | -72.91% | -61.55% | 575.00% | $4.91 | $2.28 | 50.51% | 6.58% | 0.95 | 69,000 | 179.35% |
| CKX | CKX LANDS INC | $11.26 | 6.13% | 3.29% | 4.33% | -3.26% | 7.75% | 0.99% | -13.65% | 0.18% | 2.55% | $12.33 | $8.66 | 8.68% | 30.02% | 0.04 | 5,800 | 38.10% |
| BRN | BARNWELL INDUSTRIES INC | $0.99 | -3.88% | -4.81% | 3.13% | -1.00% | -12.39% | -15.38% | -62.92% | -56.39% | -36.94% | $1.40 | $0.91 | 29.29% | 8.43% | 0.29 | 38,200 | 329.21% |
| MXC | MEXCO ENERGY CORP | $11.76 | 4.63% | 8.29% | 29.09% | 48.67% | 2.44% | 34.75% | -9.54% | 36.74% | 242.86% | $16.40 | $7.16 | 28.29% | 64.25% | -0.09 | 3,900 | -87.42% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.23 | 6.03% | 6.96% | 33.70% | 11.82% | -25.90% | -81.70% | -94.36% | -93.42% | -94.90% | $7.51 | $0.83 | 83.62% | 48.19% | -0.54 | 226,000 | 103.60% |