| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK | GEOPARK LTD | $9.48 | -5.20% | -2.27% | 3.04% | 2.60% | 13.13% | 39.82% | -4.91% | -19.66% | 178.01% | $11.87 | $5.75 | 20.13% | 64.87% | 0.75 | 476,000 | 30.77% |
| REPX | RILEY EXPLORATION PERMIAN INC | $34.12 | -3.83% | -2.51% | 2.62% | -4.64% | 24.03% | 21.73% | -4.91% | 66.20% | 215.93% | $41.53 | $24.08 | 17.84% | 41.69% | 1.20 | 293,000 | 107.80% |
| CHRD | CHORD ENERGY CORP | $131.80 | -4.74% | 2.33% | 13.65% | -4.28% | 34.43% | 16.62% | -14.52% | 46.31% | N/A | $151.95 | $84.25 | 13.26% | 56.45% | 0.83 | 640,000 | 25.24% |
| OVV | OVINTIV INC | $60.08 | -4.83% | 4.00% | 12.93% | 5.51% | 40.47% | 40.01% | 39.98% | 121.04% | 57.28% | $64.59 | $35.51 | 6.98% | 69.19% | 1.08 | 3,977,000 | -39.72% |
| DMLP | DORCHESTER MINERALS LP | $27.17 | -2.23% | -0.44% | 7.35% | -3.48% | 7.69% | -2.65% | -12.83% | 57.51% | 81.13% | $28.95 | $20.85 | 6.15% | 30.31% | 0.39 | 529,000 | 0.95% |
| REI | RING ENERGY INC | $1.17 | -7.87% | -9.30% | 6.36% | -25.95% | 6.36% | 41.30% | -50.42% | -53.39% | -85.15% | $2.00 | $0.72 | 41.50% | 62.50% | 1.04 | 2,510,000 | -14.01% |
| EOG | EOG RESOURCES INC | $140.31 | -4.15% | -0.55% | 6.35% | 5.32% | 29.21% | 15.34% | 8.97% | 92.92% | 75.87% | $151.87 | $101.59 | 7.61% | 38.11% | 0.59 | 2,490,000 | 26.46% |
| GTE | GRAN TIERRA ENERGY INC | $6.73 | -8.31% | 1.20% | 8.37% | -23.52% | 18.69% | 43.50% | 0.60% | 1,010.56% | 147.43% | $9.74 | $3.09 | 30.90% | 117.80% | 2.05 | 281,000 | 42.64% |
| SM | SM ENERGY CO | $30.30 | -8.71% | -3.13% | 15.91% | 4.12% | 57.16% | 5.35% | -12.60% | 66.39% | 19.15% | $35.86 | $17.45 | 15.50% | 73.64% | 1.18 | 3,079,000 | 35.82% |
| SD | SANDRIDGE ENERGY INC | $13.43 | -2.82% | -1.76% | -2.68% | -12.11% | -13.91% | 26.82% | -18.11% | 131.55% | N/A | $18.45 | $9.89 | 27.21% | 35.78% | 0.87 | 200,000 | -6.98% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.04 | -5.08% | -3.45% | 4.78% | -10.80% | 26.95% | -18.31% | N/A | N/A | N/A | $6.61 | $3.35 | 23.75% | 50.45% | 0.41 | 151,000 | 7.86% |
| CRGY | CRESCENT ENERGY CO | $10.48 | -7.01% | 0.10% | 4.80% | -18.00% | 13.67% | 9.97% | -7.75% | N/A | N/A | $14.29 | $7.68 | 26.66% | 36.46% | 1.06 | 5,783,000 | 73.25% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.02 | -5.17% | -5.91% | -6.65% | -18.08% | -2.75% | -1.80% | 14.22% | 72.81% | N/A | $32.76 | $21.07 | 26.68% | 14.03% | 0.91 | 5,339,000 | 17.68% |
| OXY | OCCIDENTAL PETROLEUM CORP | $54.93 | -4.14% | -0.47% | 11.90% | -4.09% | 23.30% | 20.59% | -11.19% | 109.18% | -25.93% | $67.45 | $38.80 | 18.56% | 41.57% | 0.70 | 8,392,000 | 34.66% |
| WTI | W&T OFFSHORE INC | $3.31 | -9.56% | -5.70% | 3.44% | -12.43% | 59.13% | 80.87% | -21.19% | -16.83% | 65.50% | $5.08 | $1.50 | 34.84% | 120.67% | 0.87 | 4,286,000 | 4.03% |
| MUR | MURPHY OIL CORP | $37.50 | -3.72% | 1.82% | 10.62% | -4.73% | 17.89% | 38.22% | -10.39% | 76.47% | 34.89% | $43.34 | $21.86 | 13.47% | 71.55% | 0.97 | 1,355,000 | 73.27% |
| APA | APA CORP | $34.74 | -3.90% | -0.29% | 5.40% | -9.60% | 34.49% | 77.52% | -12.01% | 87.18% | -32.88% | $45.66 | $17.87 | 23.92% | 94.46% | 1.06 | 5,840,000 | 73.45% |
| TALO | TALOS ENERGY INC | $14.13 | -5.36% | -0.63% | 5.76% | -6.92% | 20.46% | 54.76% | -7.04% | 25.04% | N/A | $17.05 | $7.67 | 17.13% | 84.22% | 1.06 | 1,529,000 | 60.44% |
| VIST | VISTA ENERGY SAB DE CV | $66.61 | -4.16% | 4.22% | 3.71% | -7.43% | 15.90% | 52.67% | 163.07% | 1,470.99% | N/A | $81.44 | $31.63 | 18.21% | 110.59% | 0.84 | 873,000 | -34.56% |
| PR | PERMIAN RESOURCES CORP | $20.25 | -5.15% | -0.15% | 9.64% | -1.84% | 32.35% | 41.31% | 84.59% | 285.71% | 81.61% | $22.68 | $11.92 | 10.69% | 69.88% | 1.12 | 5,893,000 | -26.72% |
| PNRG | PRIMEENERGY RESOURCES CORP | $181.97 | -2.79% | -2.81% | 6.70% | -16.99% | 3.40% | 3.20% | 90.05% | 239.81% | 208.01% | $278.90 | $126.40 | 34.75% | 43.96% | 0.58 | 91,500 | 215.52% |
| VET | VERMILION ENERGY INC | $10.58 | -6.04% | 8.62% | 14.75% | -16.10% | 9.18% | 23.17% | -19.79% | 51.14% | -67.49% | $14.82 | $7.00 | 28.61% | 51.14% | 0.99 | 1,666,000 | -7.50% |
| DVN | DEVON ENERGY CORP | $43.16 | -4.17% | -1.42% | 2.79% | -10.46% | 9.40% | 26.61% | -17.35% | 66.38% | 19.46% | $52.71 | $31.47 | 18.12% | 37.13% | 0.91 | 8,466,000 | -22.45% |
| EPSN | EPSILON ENERGY LTD | $5.73 | -1.72% | 4.56% | 4.37% | -7.43% | 20.89% | -8.17% | -1.04% | 13.02% | N/A | $6.65 | $4.20 | 13.83% | 36.43% | 0.42 | 181,000 | 94.62% |
| DEC | DIVERSIFIED ENERGY CO | $12.71 | -3.93% | -3.27% | -5.71% | -18.89% | -3.35% | -17.52% | N/A | N/A | N/A | $18.90 | $12.33 | 32.75% | 3.08% | 0.53 | 1,340,000 | 150.94% |
| NOG | NORTHERN OIL & GAS INC | $20.27 | -4.30% | -4.48% | 14.07% | -24.56% | -15.65% | -31.77% | -47.39% | 23.90% | -48.16% | $31.17 | $17.18 | 34.97% | 17.99% | 1.11 | 2,210,000 | 9.08% |
| MTDR | MATADOR RESOURCES CO | $47.17 | -7.16% | -11.78% | -5.20% | -22.91% | 8.84% | -10.24% | -11.40% | 54.76% | 138.47% | $66.84 | $37.14 | 29.43% | 27.01% | 1.06 | 3,758,000 | 65.11% |
| ANNA | ALEANNA INC | $3.06 | -8.11% | -15.00% | 6.99% | -20.10% | 6.62% | -36.38% | -70.46% | N/A | N/A | $10.64 | $2.31 | 71.24% | 32.47% | -0.44 | 281,000 | 93.79% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.79 | -3.55% | 1.91% | 13.94% | -0.51% | 22.14% | 40.23% | 51.32% | 176.40% | 201.21% | $51.34 | $29.30 | 12.76% | 52.87% | 0.71 | 7,741,000 | 29.97% |
| BSM | BLACK STONE MINERALS LP | $14.91 | 1.77% | 4.71% | 6.73% | 4.19% | 1.08% | 19.38% | -13.46% | 39.61% | -5.09% | $15.49 | $11.78 | 3.74% | 26.57% | 0.49 | 682,000 | 131.97% |
| INR | INFINITY NATURAL RESOURCES INC | $13.44 | 1.82% | 3.31% | 5.49% | -15.47% | -12.04% | -6.08% | N/A | N/A | N/A | $19.59 | $11.13 | 31.38% | 20.75% | 0.62 | 286,000 | -10.34% |
| CRC | CALIFORNIA RESOURCES CORP | $50.83 | -4.94% | -2.72% | -3.37% | -22.16% | 0.30% | -0.20% | -1.21% | 87.63% | N/A | $71.98 | $43.25 | 29.38% | 17.54% | 0.94 | 1,047,000 | 17.38% |
| GPOR | GULFPORT ENERGY CORP | $154.13 | -2.00% | 2.62% | -7.15% | -18.06% | -20.28% | -8.56% | 55.39% | 130.46% | N/A | $225.78 | $149.18 | 31.73% | 3.32% | 0.72 | 219,000 | 23.03% |
| EONR | EON RESOURCES INC | $0.52 | -6.96% | -6.96% | 12.04% | -33.88% | 17.08% | 63.84% | -95.11% | N/A | N/A | $1.58 | $0.27 | 67.03% | 95.13% | -0.26 | 589,000 | 22.96% |
| KOS | KOSMOS ENERGY LTD | $2.44 | -7.22% | 6.09% | 17.31% | -16.72% | 76.81% | 2.09% | -64.28% | 11.42% | -55.23% | $3.34 | $0.84 | 26.95% | 191.87% | 1.11 | 10,264,000 | -22.69% |
| FANG | DIAMONDBACK ENERGY INC | $195.80 | -4.34% | 0.21% | 8.45% | -0.32% | 23.05% | 30.08% | 35.64% | 149.27% | 129.38% | $214.51 | $134.30 | 8.72% | 45.79% | 0.80 | 1,742,000 | -23.09% |
| MNR | MACH NATURAL RESOURCES LP | $13.35 | -0.30% | 1.99% | 6.46% | 0.30% | 15.89% | -13.70% | N/A | N/A | N/A | $15.58 | $10.46 | 14.31% | 27.63% | 0.45 | 473,000 | 373.00% |
| OBE | OBSIDIAN ENERGY LTD | $9.89 | -6.61% | 5.10% | 20.17% | -24.39% | 37.94% | 64.01% | 50.53% | 223.20% | 10.38% | $14.59 | $5.44 | 32.21% | 81.80% | 0.97 | 1,167,000 | -1.02% |
| AR | ANTERO RESOURCES CORP | $33.85 | -4.05% | 1.87% | -1.71% | -11.36% | -1.54% | 3.68% | 33.27% | 143.70% | 30.59% | $45.75 | $29.10 | 26.01% | 16.32% | 0.99 | 4,052,000 | 36.39% |
| TPL | TEXAS PACIFIC LAND CORP | $396.62 | -5.44% | -2.28% | -5.56% | -9.22% | 14.90% | 21.84% | 137.67% | 147.37% | 2,086.92% | $547.20 | $269.23 | 27.52% | 47.31% | 0.96 | 265,000 | 44.81% |
| COP | CONOCOPHILLIPS | $115.58 | -3.89% | -0.09% | 10.92% | -5.01% | 15.73% | 19.13% | -0.17% | 105.18% | 188.45% | $135.87 | $85.57 | 14.93% | 35.07% | 0.62 | 4,591,000 | 35.47% |
| EXE | EXPAND ENERGY CORP | $90.51 | -1.10% | 4.09% | 3.39% | -6.01% | -16.83% | -7.77% | 10.16% | 64.68% | N/A | $126.62 | $84.99 | 28.52% | 6.50% | 0.68 | 4,343,000 | 32.01% |
| RRC | RANGE RESOURCES CORP | $37.88 | -2.80% | 3.30% | 4.21% | -10.28% | 5.96% | 6.52% | 23.83% | 154.23% | -6.42% | $48.31 | $32.60 | 21.59% | 16.20% | 0.91 | 3,452,000 | -4.16% |
| BTE | BAYTEX ENERGY CORP | $4.13 | -4.40% | -1.43% | 2.99% | -12.87% | 21.11% | 90.32% | 12.53% | 149.25% | -11.94% | $5.36 | $1.93 | 22.95% | 113.99% | 1.05 | 11,522,000 | -35.00% |
| PED | PEDEVCO CORP | $11.50 | -3.77% | -2.62% | -23.28% | -31.18% | -8.59% | -13.34% | -36.53% | -49.12% | -75.13% | $18.89 | $8.64 | 39.12% | 33.10% | 0.46 | 21,500 | 95.45% |
| CNX | CNX RESOURCES CORP | $33.75 | -1.57% | 3.34% | 1.38% | -12.38% | -8.14% | 10.33% | 79.81% | 172.40% | 114.39% | $43.62 | $27.72 | 22.63% | 21.75% | 0.65 | 866,000 | -4.10% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.80 | -3.37% | 0.69% | 14.20% | -5.71% | 25.65% | 26.89% | -14.24% | N/A | 6.24% | $25.19 | $14.27 | 13.46% | 52.77% | 0.69 | 583,000 | 14.31% |
| INDO | INDONESIA ENERGY CORP LTD | $2.76 | -6.12% | -7.69% | -1.43% | -14.02% | -41.28% | -1.43% | -33.17% | -44.58% | N/A | $8.50 | $2.44 | 67.53% | 13.11% | -0.03 | 296,000 | -12.94% |
| GFR | GREENFIRE RESOURCES LTD | $6.18 | -5.07% | -3.44% | 7.67% | -0.80% | 11.55% | 32.90% | N/A | N/A | N/A | $7.02 | $4.14 | 11.97% | 49.28% | 0.61 | 114,000 | -35.23% |
| CLMT | CALUMET INC | $41.28 | -0.98% | -4.97% | 15.21% | 34.24% | 86.53% | 145.57% | 159.13% | 517.96% | 756.43% | $45.20 | $12.94 | 8.67% | 219.13% | 0.88 | 1,055,000 | -25.91% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.67 | -1.81% | -2.20% | 1.66% | -0.74% | 11.05% | -1.94% | -3.68% | 23.07% | N/A | $15.80 | $11.31 | 7.12% | 29.71% | 0.51 | 569,000 | 11.57% |
| HPK | HIGHPEAK ENERGY INC | $6.77 | -11.50% | -8.14% | 1.04% | 6.95% | 56.35% | -34.59% | -50.73% | -39.98% | N/A | $10.41 | $3.85 | 34.97% | 75.84% | 0.94 | 448,000 | 30.61% |
| EP | EMPIRE PETROLEUM CORP | $2.56 | 0.39% | 1.19% | -4.83% | -9.22% | -12.93% | -50.29% | -71.40% | -58.97% | 540.00% | $5.60 | $2.41 | 54.29% | 6.22% | 0.93 | 17,400 | 22.54% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.57 | -5.77% | -1.30% | 2.93% | -20.52% | -4.59% | -14.26% | -34.53% | -52.84% | N/A | $6.15 | $4.18 | 25.63% | 9.33% | 0.45 | 762,000 | -0.91% |
| EQT | EQT CORP | $52.00 | -1.94% | 6.01% | 0.00% | -11.32% | -4.43% | 0.17% | 25.54% | 155.91% | -29.23% | $68.24 | $47.94 | 23.80% | 8.47% | 0.85 | 6,577,000 | 18.12% |
| EGY | VAALCO ENERGY INC | $5.16 | -7.03% | -2.09% | 4.24% | -17.44% | 8.40% | 32.99% | 20.00% | 97.70% | 503.51% | $6.72 | $3.37 | 23.16% | 53.34% | 0.91 | 1,484,000 | 53.78% |
| TXO | TXO PARTNERS LP | $12.91 | -1.75% | 0.00% | 4.28% | 5.56% | 10.82% | -16.17% | -39.36% | N/A | N/A | $15.46 | $10.12 | 16.51% | 27.57% | 0.29 | 135,000 | 177.21% |
| GLND | GREENLAND ENERGY CO | $1.90 | -5.47% | -12.04% | -19.15% | -64.88% | -82.73% | -81.09% | N/A | N/A | N/A | $23.00 | $1.85 | 91.74% | 2.70% | -0.39 | 999,000 | -9.26% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.20 | -6.25% | -12.41% | 12.15% | 13.21% | 20.00% | -9.09% | -19.46% | -68.99% | -93.75% | $1.52 | $0.66 | 21.05% | 83.21% | 0.42 | 976,000 | -47.33% |
| VTS | VITESSE ENERGY INC | $15.24 | -3.54% | -3.36% | -4.15% | -16.49% | -25.33% | -38.84% | -37.08% | N/A | N/A | $27.15 | $15.01 | 43.87% | 1.53% | 0.69 | 439,000 | 25.43% |
| BATL | BATTALION OIL CORP | $1.46 | -10.43% | -11.52% | 2.82% | -60.54% | -56.29% | 9.77% | -81.77% | -88.38% | N/A | $29.70 | $1.00 | 95.08% | 46.00% | 0.15 | 8,572,000 | -32.17% |
| AMPY | AMPLIFY ENERGY CORP | $3.75 | -4.82% | -4.58% | -6.95% | -37.50% | -21.55% | -4.58% | -45.57% | 23.36% | N/A | $6.79 | $3.41 | 44.77% | 9.97% | 1.00 | 617,000 | 25.15% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.78 | 0.00% | -7.28% | -22.23% | 19.38% | -37.17% | 920.30% | -53.86% | N/A | N/A | $9.45 | $0.33 | 49.44% | 1,369.23% | 0.88 | 6,021,000 | 3.12% |
| EPM | EVOLUTION PETROLEUM CORP | $3.61 | -5.74% | -6.48% | -2.96% | -23.19% | -4.75% | -28.80% | -60.50% | -15.06% | -32.52% | $5.70 | $3.19 | 36.67% | 13.17% | 0.72 | 390,000 | 37.32% |
| CRK | COMSTOCK RESOURCES INC | $13.00 | -3.85% | 0.85% | -8.39% | -22.67% | -42.15% | -37.08% | 9.80% | 112.42% | 261.11% | $28.10 | $12.44 | 53.74% | 4.50% | 1.05 | 1,442,000 | 9.16% |
| BKV | BKV CORP | $24.74 | -3.13% | -2.56% | -4.85% | -15.96% | -12.70% | 20.62% | N/A | N/A | N/A | $32.81 | $19.56 | 24.60% | 26.48% | 0.95 | 565,000 | -30.16% |
| TBN | TAMBORAN RESOURCES CORP | $33.93 | -0.76% | 5.11% | 6.13% | -5.36% | 18.47% | 71.80% | N/A | N/A | N/A | $52.21 | $19.55 | 35.01% | 73.55% | 0.36 | 219,000 | 12.31% |
| NEXT | NEXTDECADE CORP | $6.44 | -8.14% | -16.21% | -12.57% | -11.12% | 24.23% | -43.50% | 15.53% | 92.09% | -36.16% | $11.61 | $4.75 | 44.57% | 35.47% | 1.03 | 5,991,000 | 44.61% |
| MXC | MEXCO ENERGY CORP | $8.98 | -1.97% | -2.66% | 22.78% | -2.39% | -19.14% | 9.45% | -30.21% | 4.73% | 220.54% | $16.40 | $7.16 | 45.27% | 25.35% | -0.08 | 6,600 | 288.24% |
| CKX | CKX LANDS INC | $10.90 | -4.89% | 3.81% | -0.91% | -0.37% | -2.77% | -9.36% | 8.19% | -4.89% | -4.55% | $12.45 | $8.66 | 12.45% | 25.87% | 0.04 | 4,600 | 253.85% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.97 | -2.33% | -6.31% | -0.10% | -22.80% | -71.45% | -90.90% | -95.60% | -94.12% | -95.94% | $11.85 | $0.85 | 91.86% | 13.66% | -0.51 | 70,600 | 26.07% |
| TPET | TRIO PETROLEUM CORP | $0.27 | -8.84% | -15.72% | -10.96% | -47.45% | -68.10% | -77.09% | -98.39% | N/A | N/A | $2.50 | $0.26 | 89.28% | 4.28% | -1.24 | 2,355,000 | -46.74% |
| BRN | BARNWELL INDUSTRIES INC | $1.02 | -4.67% | 0.00% | -0.97% | -8.11% | -12.82% | -11.30% | -59.36% | -56.22% | -33.07% | $1.40 | $0.92 | 27.14% | 10.75% | 0.33 | 68,000 | -12.82% |