| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALO | TALOS ENERGY INC | $18.55 | 0.87% | 2.77% | 12.70% | 31.28% | 22.20% | 90.45% | 18.99% | 38.23% | N/A | $18.73 | $9.35 | 0.93% | 98.40% | 0.99 | 2,921,000 | -50.47% |
| CRGY | CRESCENT ENERGY CO | $13.88 | 0.36% | 1.31% | 6.93% | 32.44% | 8.61% | 64.85% | 12.75% | N/A | N/A | $15.47 | $7.68 | 10.28% | 80.73% | 1.01 | 5,355,000 | -36.24% |
| REI | RING ENERGY INC | $1.42 | -0.70% | 3.65% | 8.40% | 21.37% | -10.13% | 42.00% | -20.22% | -63.68% | -85.86% | $2.00 | $0.83 | 29.00% | 70.88% | 0.99 | 2,184,000 | -63.82% |
| VET | VERMILION ENERGY INC | $14.10 | 1.29% | 3.68% | 22.40% | 33.27% | 11.82% | 89.01% | -3.75% | 25.44% | -64.88% | $14.82 | $7.21 | 4.86% | 95.70% | 0.92 | 1,597,000 | -30.57% |
| PR | PERMIAN RESOURCES CORP | $25.77 | 1.10% | 3.91% | 20.99% | 27.26% | 24.92% | 104.85% | 74.48% | 232.52% | 80.97% | $25.96 | $12.07 | 0.73% | 113.59% | 1.06 | 8,134,000 | -15.46% |
| TXO | TXO PARTNERS LP | $14.27 | 0.56% | 0.78% | 0.00% | 10.53% | 16.68% | 6.81% | -27.49% | N/A | N/A | $15.58 | $10.12 | 8.40% | 41.01% | 0.27 | 67,000 | -22.09% |
| REPX | RILEY EXPLORATION PERMIAN INC | $52.82 | -2.51% | 7.18% | 31.66% | 54.81% | 47.62% | 100.00% | 70.11% | 97.75% | 349.15% | $54.57 | $24.08 | 3.21% | 119.35% | 1.13 | 380,000 | -31.53% |
| CHRD | CHORD ENERGY CORP | $156.15 | -1.25% | 1.08% | 15.54% | 18.47% | 13.41% | 67.51% | -5.57% | 30.19% | N/A | $159.96 | $84.25 | 2.38% | 85.35% | 0.79 | 715,000 | -9.95% |
| SM | SM ENERGY CO | $40.15 | 0.10% | 3.24% | 19.67% | 32.51% | 37.97% | 90.37% | -0.91% | 19.39% | 16.17% | $41.56 | $17.45 | 3.39% | 130.09% | 1.09 | 1,992,000 | -26.03% |
| OVV | OVINTIV INC | $72.55 | 0.39% | 3.58% | 21.87% | 20.76% | 27.41% | 94.24% | 50.77% | 83.86% | 40.87% | $73.62 | $35.51 | 1.45% | 104.31% | 1.03 | 2,910,000 | -6.10% |
| OXY | OCCIDENTAL PETROLEUM CORP | $64.07 | -0.16% | 2.15% | 14.21% | 16.64% | 11.87% | 51.47% | 1.26% | 81.19% | -13.87% | $67.45 | $38.80 | 5.01% | 65.13% | 0.64 | 7,308,000 | -37.24% |
| KOS | KOSMOS ENERGY LTD | $2.85 | -0.70% | 2.15% | 10.47% | 16.80% | -2.73% | 81.53% | -61.22% | -24.80% | -50.17% | $3.34 | $0.84 | 14.67% | 240.91% | 1.01 | 19,999,000 | 14.35% |
| COP | CONOCOPHILLIPS | $151.37 | 0.38% | 4.22% | 20.10% | 30.97% | 24.40% | 70.67% | 27.94% | 96.51% | 262.13% | $152.77 | $85.57 | 0.92% | 76.90% | 0.58 | 5,278,000 | -27.23% |
| NOG | NORTHERN OIL & GAS INC | $28.48 | 0.78% | 2.63% | 22.71% | 40.50% | 5.99% | 29.04% | -26.67% | 15.40% | 23.83% | $31.17 | $17.18 | 8.63% | 65.77% | 1.06 | 1,320,000 | -38.06% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $16.86 | -0.59% | 2.87% | 16.60% | 14.93% | 14.07% | 26.48% | 3.75% | 8.84% | N/A | $17.00 | $11.31 | 0.82% | 49.07% | 0.49 | 520,000 | -32.03% |
| OBE | OBSIDIAN ENERGY LTD | $12.00 | -0.33% | -0.74% | 12.46% | 21.33% | -8.26% | 100.00% | 43.54% | 200.75% | 4.53% | $14.59 | $5.44 | 17.75% | 120.59% | 0.89 | 574,000 | -29.83% |
| DMLP | DORCHESTER MINERALS LP | $30.58 | -0.20% | 1.76% | 7.94% | 12.55% | 8.63% | 21.06% | 4.69% | 50.71% | 100.52% | $30.89 | $20.85 | 1.00% | 46.67% | 0.38 | 66,000 | -36.54% |
| FANG | DIAMONDBACK ENERGY INC | $207.13 | 0.67% | 1.97% | 11.82% | 5.79% | 5.45% | 43.44% | 28.08% | 85.45% | 115.65% | $216.90 | $137.03 | 4.50% | 51.16% | 0.75 | 1,401,000 | -20.80% |
| APA | APA CORP | $51.66 | -0.46% | 3.82% | 22.04% | 48.70% | 34.43% | 121.34% | 27.81% | 83.52% | -16.25% | $52.39 | $21.63 | 1.39% | 138.83% | 0.98 | 6,754,000 | -4.44% |
| MTDR | MATADOR RESOURCES CO | $60.09 | 0.22% | 4.72% | 16.79% | 27.39% | -1.80% | 52.40% | -0.03% | 31.92% | 164.71% | $66.84 | $37.14 | 10.10% | 61.79% | 1.01 | 2,024,000 | 5.25% |
| MNR | MACH NATURAL RESOURCES LP | $10.57 | -2.76% | -2.04% | 2.42% | -20.82% | -20.59% | -15.17% | -43.45% | N/A | N/A | $15.02 | $10.15 | 29.63% | 4.19% | 0.44 | 666,000 | 27.83% |
| DVN | DEVON ENERGY CORP | $51.64 | 0.49% | 1.41% | 10.51% | 19.65% | 7.14% | 56.82% | 9.48% | 24.40% | 28.46% | $52.71 | $31.65 | 2.03% | 63.16% | 0.85 | 8,413,000 | -36.62% |
| GTE | GRAN TIERRA ENERGY INC | $11.49 | -2.05% | 0.97% | 19.07% | 70.73% | 30.57% | 198.44% | 90.23% | 1,128.88% | 275.49% | $11.94 | $3.09 | 3.77% | 271.84% | 1.95 | 555,000 | -8.72% |
| GPRK | GEOPARK LTD | $11.16 | -5.26% | -4.78% | 4.49% | 17.72% | 20.78% | 56.52% | 12.16% | -29.68% | 159.53% | $13.13 | $6.52 | 15.00% | 71.17% | 0.72 | 747,000 | 11.83% |
| EOG | EOG RESOURCES INC | $163.68 | 0.40% | 3.82% | 16.39% | 16.66% | 22.86% | 53.29% | 27.93% | 72.29% | 77.64% | $165.11 | $101.59 | 0.86% | 61.11% | 0.55 | 2,012,000 | -37.69% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.91 | 0.85% | 4.23% | 37.12% | 29.32% | 2.78% | 12.57% | -5.29% | -40.00% | N/A | $6.15 | $4.18 | 3.82% | 41.39% | 0.44 | 908,000 | -52.01% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $7.30 | 0.27% | 4.29% | 13.53% | 44.84% | 29.20% | 65.16% | 65.35% | N/A | N/A | $7.36 | $3.35 | 0.75% | 117.91% | 0.34 | 148,000 | -12.94% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $55.11 | 0.09% | 1.83% | 15.90% | 23.04% | 22.41% | 74.95% | 71.82% | 159.83% | 238.51% | $55.50 | $30.13 | 0.69% | 82.91% | 0.66 | 3,715,000 | -43.02% |
| MUR | MURPHY OIL CORP | $44.22 | -0.27% | 3.95% | 20.65% | 17.92% | 12.35% | 54.13% | -2.47% | 53.97% | 48.84% | $45.03 | $26.49 | 1.80% | 66.93% | 0.92 | 1,037,000 | -32.84% |
| BTE | BAYTEX ENERGY CORP | $5.53 | 0.55% | 2.41% | 22.08% | 33.90% | 16.67% | 138.36% | 27.71% | 63.61% | 38.25% | $5.56 | $2.23 | 0.45% | 147.98% | 1.00 | 17,408,000 | -12.76% |
| PED | PEDEVCO CORP | $15.53 | 4.02% | 6.01% | 18.55% | 35.04% | -7.06% | 21.90% | -16.05% | -56.86% | -40.27% | $18.89 | $8.64 | 17.79% | 79.75% | 0.40 | 18,400 | 21.05% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.46 | 1.19% | 3.89% | 11.60% | 10.16% | -9.75% | 14.05% | 19.14% | 20.55% | N/A | $32.76 | $21.07 | 19.23% | 25.61% | 0.86 | 2,513,000 | 6.08% |
| WTI | W&T OFFSHORE INC | $4.24 | 1.19% | 10.13% | 18.44% | 28.10% | 12.17% | 94.50% | 4.43% | -8.62% | 175.32% | $5.08 | $1.50 | 16.54% | 182.67% | 0.80 | 4,227,000 | -6.59% |
| HPK | HIGHPEAK ENERGY INC | $11.39 | -1.56% | 0.00% | 50.07% | 68.24% | 79.94% | 71.02% | -33.86% | -11.36% | N/A | $12.03 | $3.85 | 5.32% | 195.84% | 0.92 | 706,000 | 30.74% |
| VIST | VISTA ENERGY SAB DE CV | $72.98 | -2.49% | 2.99% | 9.07% | 9.56% | 1.42% | 53.64% | 145.06% | 966.96% | N/A | $81.44 | $43.71 | 10.39% | 66.96% | 0.78 | 976,000 | -22.78% |
| SD | SANDRIDGE ENERGY INC | $14.77 | 0.07% | 2.93% | 8.60% | 9.98% | -3.34% | 26.56% | -7.05% | 15.39% | -39.34% | $18.45 | $11.41 | 19.95% | 29.45% | 0.81 | 219,000 | -22.06% |
| EPSN | EPSILON ENERGY LTD | $6.37 | 0.16% | 6.17% | 6.88% | 11.17% | 2.91% | 30.27% | 15.19% | 13.75% | N/A | $6.65 | $4.20 | 4.21% | 51.67% | 0.42 | 65,000 | -12.87% |
| EPM | EVOLUTION PETROLEUM CORP | $3.95 | 0.51% | 5.33% | 14.49% | 9.42% | -15.96% | -12.42% | -39.42% | -35.03% | -48.50% | $4.99 | $3.19 | 20.84% | 23.82% | 0.67 | 274,000 | -31.84% |
| CRC | CALIFORNIA RESOURCES CORP | $54.75 | 0.40% | 0.68% | 5.61% | 7.71% | -16.16% | 15.65% | 3.32% | 23.06% | N/A | $71.98 | $43.25 | 23.94% | 26.60% | 0.90 | 702,000 | -18.84% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.33 | -1.39% | -1.60% | 5.61% | 7.02% | 0.91% | 44.73% | 6.48% | N/A | 6.92% | $25.19 | $14.57 | 7.38% | 60.12% | 0.65 | 326,000 | -44.37% |
| BATL | BATTALION OIL CORP | $0.86 | 0.47% | -15.35% | -19.34% | -41.44% | -76.89% | -28.75% | -85.98% | -91.65% | N/A | $29.70 | $0.67 | 97.12% | 27.80% | 0.02 | 3,962,000 | -58.91% |
| BSM | BLACK STONE MINERALS LP | $14.90 | -0.47% | 0.54% | 3.04% | -0.07% | 4.12% | 13.48% | -16.90% | 22.53% | -15.87% | $15.49 | $12.93 | 3.81% | 15.24% | 0.47 | 422,000 | 7.38% |
| PNRG | PRIMEENERGY RESOURCES CORP | $218.17 | 1.12% | 4.45% | 5.51% | 19.89% | -0.47% | 44.11% | 103.97% | 209.86% | 276.16% | $278.90 | $126.40 | 21.77% | 72.60% | 0.59 | 55,000 | -5.17% |
| GFR | GREENFIRE RESOURCES LTD | $7.00 | 0.29% | 6.38% | 21.53% | 13.27% | 12.36% | 42.57% | 14.19% | N/A | N/A | $7.16 | $4.15 | 2.23% | 68.67% | 0.58 | 736,000 | -24.44% |
| CLMT | CALUMET INC | $52.17 | 5.81% | -6.07% | -0.84% | 26.38% | 69.66% | 159.42% | 277.50% | 370.00% | 1,310.00% | $59.87 | $17.85 | 12.85% | 192.27% | 0.88 | 1,573,000 | 28.41% |
| EGY | VAALCO ENERGY INC | $6.50 | -0.91% | 2.52% | 12.85% | 25.97% | 4.00% | 67.96% | 46.07% | 98.17% | 724.87% | $6.72 | $3.37 | 3.20% | 93.16% | 0.87 | 1,234,000 | -11.54% |
| INR | INFINITY NATURAL RESOURCES INC | $14.54 | 1.39% | 7.23% | 16.04% | 8.18% | -8.55% | 24.70% | N/A | N/A | N/A | $19.59 | $11.13 | 25.76% | 30.64% | 0.58 | 117,000 | -29.09% |
| DEC | DIVERSIFIED ENERGY CO | $14.44 | -1.70% | -0.96% | 6.41% | 13.61% | -7.85% | 8.82% | N/A | N/A | N/A | $18.90 | $12.35 | 23.60% | 16.92% | 0.49 | 884,000 | 119.35% |
| VTS | VITESSE ENERGY INC | $18.35 | 0.55% | 0.11% | 9.55% | 20.41% | 0.55% | -17.08% | -24.11% | N/A | N/A | $22.91 | $15.00 | 19.90% | 22.33% | 0.64 | 304,000 | -12.14% |
| TPL | TEXAS PACIFIC LAND CORP | $333.46 | -1.42% | -3.24% | -1.39% | -15.92% | -23.68% | 7.64% | 61.68% | 130.59% | 942.06% | $547.20 | $269.23 | 39.06% | 23.86% | 0.95 | 279,000 | 12.50% |
| FTW | PRESIDIO PRODUCTION CO | $10.32 | 0.98% | 2.89% | 1.67% | -11.11% | -1.81% | -1.24% | N/A | N/A | N/A | $16.65 | $9.46 | 38.02% | 9.09% | 0.03 | 48,600 | -10.00% |
| EXE | EXPAND ENERGY CORP | $94.02 | 0.85% | 1.18% | 10.21% | 3.88% | -2.37% | -9.49% | 7.97% | 39.12% | N/A | $126.62 | $83.25 | 25.75% | 12.94% | 0.64 | 3,763,000 | 32.97% |
| RRC | RANGE RESOURCES CORP | $53.56 | 17.66% | 23.90% | 41.47% | 41.39% | 26.86% | 43.36% | 53.12% | 105.29% | 53.25% | $53.65 | $32.68 | 0.17% | 63.89% | 0.87 | 26,478,000 | 745.13% |
| AMPY | AMPLIFY ENERGY CORP | $4.45 | -3.05% | -1.77% | 6.21% | 18.67% | -25.83% | -1.98% | -37.24% | 18.67% | -78.07% | $6.79 | $3.65 | 34.46% | 21.92% | 0.92 | 521,000 | 8.54% |
| AR | ANTERO RESOURCES CORP | $41.54 | 3.44% | 6.98% | 20.97% | 22.72% | 8.77% | 27.19% | 40.96% | 100.19% | 61.76% | $45.75 | $29.10 | 9.20% | 42.75% | 0.93 | 8,515,000 | 119.52% |
| ANNA | ALEANNA INC | $2.50 | -0.40% | 0.81% | -3.85% | -18.30% | -34.73% | -29.78% | -76.28% | N/A | N/A | $10.64 | $2.31 | 76.50% | 8.23% | -0.47 | 71,600 | -72.78% |
| GPOR | GULFPORT ENERGY CORP | $165.96 | -0.13% | 1.80% | 9.12% | 7.68% | -11.78% | -11.25% | 32.99% | 95.85% | N/A | $225.78 | $149.18 | 26.49% | 11.25% | 0.70 | 240,000 | 0.00% |
| INDO | INDONESIA ENERGY CORP LTD | $2.64 | -3.30% | 5.18% | -0.38% | -4.35% | -17.76% | -7.69% | -28.26% | -36.99% | N/A | $8.50 | $2.44 | 68.94% | 8.20% | -0.02 | 170,000 | -24.78% |
| CNX | CNX RESOURCES CORP | $37.66 | 3.07% | 5.55% | 18.80% | 11.59% | -2.23% | 15.56% | 71.65% | 152.41% | 129.91% | $43.62 | $30.78 | 13.66% | 22.35% | 0.61 | 1,651,000 | 10.21% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.56 | 0.65% | 6.85% | 13.04% | 30.00% | 47.17% | 25.81% | 10.64% | -59.59% | -90.60% | $1.67 | $0.66 | 6.59% | 138.17% | 0.39 | 562,000 | -21.73% |
| EQT | EQT CORP | $54.85 | -1.40% | 0.79% | 9.99% | 5.48% | -6.46% | 2.05% | 28.12% | 143.45% | -14.78% | $68.24 | $47.94 | 19.62% | 14.41% | 0.81 | 27,254,000 | 284.89% |
| TBN | TAMBORAN RESOURCES CORP | $30.58 | 0.92% | 1.12% | -8.31% | -9.87% | -14.70% | 16.10% | N/A | N/A | N/A | $52.21 | $22.34 | 41.43% | 36.92% | 0.32 | 202,000 | -44.66% |
| TPET | TRIO PETROLEUM CORP | $1.58 | -8.14% | 2.60% | -7.06% | -34.49% | -65.58% | -83.44% | -97.69% | N/A | N/A | $22.50 | $1.42 | 92.98% | 11.03% | -1.18 | 308,000 | -60.51% |
| GLND | GREENLAND ENERGY CO | $3.13 | 4.33% | 3.64% | -30.29% | 64.74% | -42.14% | -69.07% | N/A | N/A | N/A | $23.00 | $1.09 | 86.39% | 186.37% | 0.30 | 3,072,000 | 64.90% |
| CRK | COMSTOCK RESOURCES INC | $14.33 | 1.42% | 0.63% | 12.92% | 10.23% | -14.75% | -18.90% | 15.01% | 33.93% | 47.73% | $28.10 | $12.13 | 49.00% | 18.19% | 1.01 | 2,330,000 | -25.61% |
| BKV | BKV CORP | $20.82 | 2.26% | -8.20% | -4.93% | -15.84% | -29.28% | 0.14% | N/A | N/A | N/A | $32.81 | $20.03 | 36.54% | 3.94% | 0.88 | 1,822,000 | -29.24% |
| NEXT | NEXTDECADE CORP | $6.30 | 0.16% | 0.80% | -3.96% | -2.10% | -12.98% | 1.94% | 39.38% | 64.49% | -37.50% | $9.24 | $4.75 | 31.82% | 32.63% | 0.99 | 2,031,000 | -45.64% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.97 | 0.34% | 0.00% | -57.33% | -37.80% | -25.75% | -52.63% | -71.95% | N/A | N/A | $9.45 | $2.01 | 68.55% | 47.76% | 0.96 | 7,222,000 | -31.45% |
| CKX | CKX LANDS INC | $10.74 | 1.51% | 2.97% | 0.37% | -1.47% | -1.83% | 0.27% | -13.98% | -5.79% | 3.17% | $12.33 | $8.66 | 12.90% | 24.02% | 0.03 | 800 | 0.00% |
| EONR | EON RESOURCES INC | $0.42 | -6.05% | -1.87% | -18.48% | -19.58% | -46.83% | -19.73% | -96.34% | N/A | N/A | $1.58 | $0.34 | 73.48% | 23.24% | -0.27 | 535,000 | -66.39% |
| MXC | MEXCO ENERGY CORP | $9.97 | -0.60% | 1.53% | 0.00% | 11.09% | 8.43% | 3.85% | -23.48% | -16.15% | 111.36% | $16.40 | $7.16 | 39.21% | 39.25% | -0.05 | 31,200 | 62.50% |
| PROP | PRAIRIE OPERATING CO | $0.34 | -13.33% | -5.59% | -16.95% | -54.01% | -71.60% | -83.67% | N/A | N/A | N/A | $2.55 | $0.32 | 86.75% | 4.32% | 0.85 | 1,601,000 | 30.06% |
| BRN | BARNWELL INDUSTRIES INC | $0.88 | 0.80% | -1.12% | -5.38% | -13.73% | -20.72% | -27.27% | -65.49% | -66.02% | -46.31% | $1.40 | $0.84 | 37.14% | 4.76% | 0.29 | 7,000 | -55.70% |
| EP | EMPIRE PETROLEUM CORP | $3.07 | 0.00% | -9.44% | 46.19% | 19.92% | 8.87% | -14.01% | -62.10% | -67.62% | 752.78% | $3.99 | $2.08 | 23.12% | 47.60% | 1.00 | 57,700 | 19.46% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.01 | 0.00% | 12.22% | -17.89% | 4.66% | -19.20% | -82.03% | -95.02% | -94.87% | -95.26% | $5.80 | $0.80 | 82.59% | 26.25% | -0.53 | 36,800 | -25.35% |