| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INR | INFINITY NATURAL RESOURCES INC | $16.19 | -0.61% | 1.25% | -5.10% | 3.19% | 36.74% | 2.86% | N/A | N/A | N/A | $19.90 | $11.13 | 18.64% | 45.46% | 0.82 | 190,000 | -4.52% |
| MNR | MACH NATURAL RESOURCES LP | $13.78 | -0.14% | 5.67% | 0.73% | 18.59% | 13.14% | 2.15% | N/A | N/A | N/A | $15.60 | $10.46 | 11.67% | 31.74% | 0.50 | 220,000 | -78.04% |
| PNRG | PRIMEENERGY RESOURCES CORP | $216.43 | -2.33% | -5.90% | -5.76% | 23.53% | 60.14% | 26.18% | 148.60% | 427.88% | 453.25% | $249.50 | $126.40 | 13.25% | 71.23% | 0.62 | 54,700 | 102.59% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.46 | 0.39% | 5.17% | 9.26% | 16.68% | 17.57% | 27.35% | -3.62% | 39.03% | N/A | $15.52 | $11.31 | 0.35% | 36.69% | 0.54 | 539,000 | -59.84% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.44 | 0.75% | 3.23% | 2.22% | 30.42% | 40.37% | 43.69% | -17.35% | 6.99% | 133.59% | $41.26 | $24.08 | 11.68% | 51.33% | 1.22 | 645,000 | 129.54% |
| APA | APA CORP | $40.13 | -1.47% | 6.36% | -2.95% | 55.00% | 78.43% | 147.41% | 8.75% | 96.14% | -26.01% | $45.66 | $15.20 | 12.11% | 164.01% | 1.13 | 6,123,000 | -14.52% |
| EPM | EVOLUTION PETROLEUM CORP | $4.84 | 0.83% | 1.89% | 10.76% | 21.30% | 9.50% | 15.24% | -25.65% | 33.70% | -10.20% | $5.70 | $3.19 | 15.09% | 51.72% | 0.79 | 327,000 | 22.01% |
| EOG | EOG RESOURCES INC | $138.95 | -1.15% | 4.37% | -1.05% | 28.17% | 31.53% | 24.42% | 17.12% | 82.90% | 67.85% | $151.87 | $101.59 | 8.51% | 36.77% | 0.66 | 2,194,000 | -21.45% |
| OVV | OVINTIV INC | $60.85 | -1.14% | 9.19% | 5.97% | 43.24% | 62.09% | 76.99% | 69.26% | 143.99% | 63.80% | $62.60 | $33.26 | 2.80% | 82.95% | 1.15 | 2,272,000 | -39.56% |
| DVN | DEVON ENERGY CORP | $50.56 | -1.58% | 5.47% | 4.05% | 25.96% | 54.05% | 62.26% | -5.03% | 114.06% | 46.30% | $52.71 | $29.70 | 4.08% | 70.24% | 0.98 | 9,460,000 | -1.25% |
| CRGY | CRESCENT ENERGY CO | $13.46 | 0.07% | 5.73% | 5.73% | 42.74% | 57.61% | 58.54% | 15.93% | N/A | N/A | $14.02 | $7.68 | 3.99% | 75.26% | 1.11 | 4,765,000 | -13.14% |
| REI | RING ENERGY INC | $1.82 | -3.19% | 19.74% | 30.00% | 59.65% | 90.98% | 102.22% | -0.55% | -14.95% | -74.26% | $1.89 | $0.72 | 3.70% | 152.78% | 1.10 | 3,451,000 | -29.44% |
| SD | SANDRIDGE ENERGY INC | $15.34 | -1.35% | 1.59% | 1.19% | -2.60% | 27.30% | 65.12% | 10.44% | 252.64% | N/A | $18.45 | $9.11 | 16.86% | 68.39% | 0.91 | 400,000 | 40.35% |
| NOG | NORTHERN OIL & GAS INC | $26.52 | -2.36% | -0.71% | -3.91% | 10.82% | 20.27% | 5.74% | -20.43% | 78.59% | -51.78% | $32.62 | $20.18 | 18.70% | 31.42% | 1.18 | 1,956,000 | -36.06% |
| DMLP | DORCHESTER MINERALS LP | $27.97 | -0.04% | -0.50% | 2.04% | 16.44% | 18.07% | -2.78% | -4.44% | 87.72% | 113.67% | $29.23 | $20.85 | 4.31% | 34.15% | 0.43 | 268,000 | -33.00% |
| PR | PERMIAN RESOURCES CORP | $22.10 | 2.22% | 7.80% | 7.28% | 40.41% | 75.26% | 82.64% | 111.89% | 406.88% | 118.81% | $22.11 | $11.64 | 0.05% | 89.86% | 1.18 | 21,538,000 | 105.18% |
| VIST | VISTA ENERGY SAB DE CV | $71.64 | -3.61% | 1.06% | 3.65% | 18.94% | 45.97% | 60.63% | 259.46% | 2,613.64% | N/A | $79.20 | $31.63 | 9.55% | 126.49% | 0.90 | 935,000 | -23.30% |
| RRC | RANGE RESOURCES CORP | $42.63 | -2.00% | 0.64% | -2.00% | 20.39% | 15.47% | 24.58% | 63.27% | 293.27% | -2.09% | $48.31 | $32.60 | 11.76% | 30.77% | 0.96 | 1,959,000 | -30.11% |
| WTI | W&T OFFSHORE INC | $4.13 | -1.90% | 8.12% | 37.21% | 100.49% | 99.52% | 256.03% | -4.40% | 19.36% | 81.14% | $4.49 | $1.15 | 8.02% | 259.13% | 0.97 | 5,150,000 | -24.22% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.96 | -1.53% | 6.15% | 0.86% | 28.66% | 46.89% | 62.38% | 55.88% | 199.39% | 221.09% | $51.34 | $27.93 | 8.53% | 68.13% | 0.76 | 7,642,000 | 3.73% |
| COP | CONOCOPHILLIPS | $123.19 | -2.06% | 1.17% | -4.04% | 21.02% | 39.09% | 35.90% | 20.15% | 133.58% | 162.95% | $135.87 | $84.28 | 9.33% | 46.17% | 0.68 | 7,783,000 | -34.74% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.83 | 1.57% | 6.58% | 14.76% | 49.49% | 37.50% | -15.14% | N/A | N/A | N/A | $8.27 | $3.35 | 29.50% | 74.03% | 0.53 | 219,000 | -1.79% |
| MXC | MEXCO ENERGY CORP | $9.45 | -4.16% | 2.49% | -1.36% | -10.09% | -0.42% | 45.38% | -19.78% | 26.17% | 276.49% | $16.40 | $6.01 | 42.38% | 57.24% | -0.03 | 5,700 | 3.64% |
| SM | SM ENERGY CO | $30.47 | -1.80% | 5.87% | 3.29% | 60.96% | 57.47% | 28.73% | 8.67% | 84.44% | 0.99% | $33.25 | $17.45 | 8.36% | 74.61% | 1.28 | 3,118,000 | -12.09% |
| GPOR | GULFPORT ENERGY CORP | $189.90 | -1.37% | 1.23% | -9.35% | -2.37% | -2.60% | 9.01% | 124.65% | N/A | N/A | $225.78 | $160.95 | 15.89% | 17.99% | 0.76 | 232,000 | 22.11% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.53 | -1.34% | 2.13% | -0.63% | 36.56% | 43.48% | 82.69% | 4.76% | 22.74% | 7.30% | $25.19 | $12.78 | 6.59% | 84.12% | 0.71 | 604,000 | -44.38% |
| CLMT | CALUMET INC | $33.68 | 2.93% | 10.10% | -2.63% | 48.17% | 67.65% | 215.06% | 96.04% | 446.75% | 683.26% | $36.94 | $10.91 | 8.83% | 208.71% | 0.89 | 908,000 | 53.38% |
| EONR | EON RESOURCES INC | $0.78 | 0.90% | 9.82% | -2.61% | 110.48% | 42.11% | 73.61% | -92.57% | N/A | N/A | $1.58 | $0.27 | 50.44% | 193.26% | -0.19 | 2,046,000 | -33.14% |
| AR | ANTERO RESOURCES CORP | $38.89 | -0.94% | 2.77% | -4.82% | 15.74% | 17.35% | 12.24% | 76.45% | 297.24% | 43.51% | $45.75 | $29.10 | 14.99% | 33.64% | 1.05 | 3,799,000 | -46.72% |
| GFR | GREENFIRE RESOURCES LTD | $6.50 | -3.42% | 6.56% | 7.08% | 21.72% | 35.42% | 39.19% | N/A | N/A | N/A | $7.02 | $3.81 | 7.41% | 70.60% | 0.70 | 383,000 | 30.72% |
| MGY | MAGNOLIA OIL & GAS CORP | $30.09 | -0.50% | 2.91% | -0.27% | 21.48% | 33.50% | 42.67% | 43.49% | 163.49% | N/A | $32.76 | $20.45 | 8.15% | 47.14% | 0.98 | 1,826,000 | 3.63% |
| CHRD | CHORD ENERGY CORP | $145.06 | -0.37% | 7.21% | 5.91% | 50.15% | 59.55% | 57.54% | 2.10% | 86.48% | N/A | $148.42 | $84.25 | 2.26% | 72.19% | 0.88 | 686,000 | -17.94% |
| PED | PEDEVCO CORP | $15.60 | -2.38% | -2.80% | -4.00% | 33.56% | 25.00% | 41.79% | -13.33% | -41.35% | -61.00% | $18.89 | $8.64 | 17.42% | 80.56% | 0.51 | 24,200 | 64.63% |
| AMPY | AMPLIFY ENERGY CORP | $6.21 | -2.97% | 6.34% | 5.79% | 29.92% | 32.69% | 127.47% | -10.65% | 123.38% | N/A | $6.79 | $2.60 | 8.54% | 139.31% | 1.05 | 639,000 | 14.72% |
| MTDR | MATADOR RESOURCES CO | $62.36 | -1.70% | 3.14% | 2.80% | 42.80% | 58.84% | 54.01% | 28.55% | 138.29% | 185.53% | $66.84 | $37.14 | 6.70% | 67.91% | 1.13 | 920,000 | -12.13% |
| EQT | EQT CORP | $58.66 | -2.36% | -0.42% | -3.98% | 7.14% | 5.01% | 16.48% | 71.17% | 197.01% | -15.24% | $68.24 | $48.47 | 14.04% | 21.02% | 0.89 | 6,348,000 | -7.19% |
| EXE | EXPAND ENERGY CORP | $100.12 | -1.99% | 3.82% | -5.57% | -6.38% | -9.05% | -3.20% | 21.74% | 115.96% | N/A | $126.62 | $91.02 | 20.93% | 10.00% | 0.71 | 2,686,000 | -28.49% |
| MUR | MURPHY OIL CORP | $40.73 | -2.47% | 4.44% | 2.98% | 37.55% | 47.20% | 92.94% | 12.11% | 133.68% | 15.91% | $43.34 | $20.20 | 6.02% | 101.63% | 1.06 | 1,439,000 | 42.48% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.71 | -3.09% | 2.78% | -5.66% | 34.04% | 43.48% | 45.18% | -4.02% | 124.60% | -23.08% | $67.45 | $38.72 | 12.96% | 51.65% | 0.76 | 11,459,000 | 10.52% |
| DEC | DIVERSIFIED ENERGY CO | $16.45 | -1.20% | 6.27% | -1.73% | 26.64% | 30.14% | 30.45% | N/A | N/A | N/A | $18.90 | $12.33 | 12.96% | 33.41% | 0.62 | 431,000 | -10.40% |
| CNX | CNX RESOURCES CORP | $37.88 | -2.65% | -1.48% | -1.43% | 1.39% | 9.77% | 28.06% | 146.13% | 170.19% | 194.79% | $43.62 | $27.72 | 13.16% | 36.65% | 0.68 | 1,311,000 | -48.59% |
| BSM | BLACK STONE MINERALS LP | $14.24 | -0.56% | 0.35% | -3.06% | -2.00% | 8.70% | -0.97% | -13.96% | 37.32% | -12.37% | $15.49 | $11.78 | 8.07% | 20.88% | 0.53 | 209,000 | -38.71% |
| ANNA | ALEANNA INC | $3.54 | -7.09% | -10.38% | -51.24% | 37.21% | 5.99% | -67.19% | -65.83% | N/A | N/A | $11.90 | $2.31 | 70.25% | 53.25% | -0.41 | 791,000 | 12.68% |
| EGY | VAALCO ENERGY INC | $6.48 | -1.37% | 6.23% | 6.40% | 30.38% | 66.58% | 91.72% | 52.47% | 157.14% | 422.58% | $6.72 | $3.14 | 3.50% | 106.37% | 0.96 | 740,000 | -25.70% |
| CRC | CALIFORNIA RESOURCES CORP | $68.37 | 0.16% | 5.61% | 3.54% | 29.34% | 44.97% | 93.08% | 69.95% | 184.64% | N/A | $71.98 | $34.87 | 5.02% | 96.10% | 0.96 | 644,000 | -1.53% |
| OBE | OBSIDIAN ENERGY LTD | $14.20 | -0.56% | 4.87% | 59.73% | 102.28% | 150.00% | 235.70% | 118.13% | 872.60% | 95.05% | $14.38 | $3.88 | 1.25% | 265.98% | 1.03 | 1,661,000 | 19.75% |
| TPL | TEXAS PACIFIC LAND CORP | $433.62 | -2.27% | -1.21% | -1.27% | 28.79% | 40.69% | -0.40% | 164.20% | 142.59% | 2,450.71% | $547.20 | $269.23 | 20.76% | 61.06% | 0.99 | 374,000 | 88.89% |
| GRNT | GRANITE RIDGE RESOURCES INC | $6.01 | -0.33% | 6.75% | 5.62% | 22.65% | 13.18% | 21.91% | 3.09% | -38.61% | N/A | $6.72 | $4.18 | 10.57% | 43.78% | 0.49 | 665,000 | -10.98% |
| EPSN | EPSILON ENERGY LTD | $6.31 | -0.79% | 4.13% | 2.27% | 32.01% | 29.57% | -10.24% | 23.00% | 59.34% | N/A | $8.50 | $4.20 | 25.76% | 50.24% | 0.45 | 163,000 | 39.32% |
| BTE | BAYTEX ENERGY CORP | $4.98 | -1.58% | 8.73% | 17.45% | 47.77% | 109.24% | 207.41% | 33.16% | 292.13% | -0.40% | $5.14 | $1.44 | 3.11% | 245.83% | 1.10 | 20,320,000 | -5.22% |
| TALO | TALOS ENERGY INC | $15.56 | -2.26% | 4.43% | 4.22% | 33.91% | 57.65% | 118.23% | 14.41% | 32.54% | N/A | $17.01 | $6.92 | 8.50% | 124.86% | 1.14 | 1,404,000 | 13.32% |
| TXO | TXO PARTNERS LP | $12.32 | -0.88% | 0.24% | -0.48% | 5.03% | -7.16% | -26.67% | -45.15% | N/A | N/A | $17.90 | $10.12 | 31.17% | 21.74% | 0.33 | 116,000 | -36.61% |
| TPET | TRIO PETROLEUM CORP | $0.54 | 0.75% | 7.00% | -22.01% | -15.08% | -46.50% | -58.20% | -98.76% | N/A | N/A | $2.50 | $0.36 | 78.60% | 50.70% | -1.20 | 3,211,000 | 2.49% |
| CRK | COMSTOCK RESOURCES INC | $17.36 | -0.34% | 2.48% | -9.68% | -21.20% | -9.72% | -8.00% | 53.49% | 206.71% | 356.84% | $31.17 | $14.65 | 44.31% | 18.50% | 1.09 | 1,375,000 | -9.42% |
| INDO | INDONESIA ENERGY CORP LTD | $3.23 | -4.15% | -0.92% | -2.71% | -11.26% | 16.19% | 32.38% | -31.28% | -36.29% | N/A | $8.50 | $2.25 | 62.00% | 43.56% | 0.01 | 543,000 | 27.46% |
| FANG | DIAMONDBACK ENERGY INC | $207.65 | 0.98% | 6.60% | 8.93% | 30.89% | 46.99% | 54.01% | 46.30% | 147.44% | 137.02% | $207.77 | $127.75 | 0.06% | 62.54% | 0.85 | 3,206,000 | 91.17% |
| BRN | BARNWELL INDUSTRIES INC | $1.13 | -0.44% | -1.32% | 4.17% | 10.29% | -12.79% | -17.28% | -60.39% | -63.71% | -32.23% | $2.28 | $0.92 | 50.66% | 22.15% | 0.35 | 44,000 | -78.00% |
| VET | VERMILION ENERGY INC | $13.20 | -2.00% | 6.88% | 2.40% | 40.13% | 75.77% | 113.94% | 5.60% | 71.21% | -60.44% | $14.82 | $5.90 | 10.93% | 123.92% | 1.05 | 1,098,000 | -6.71% |
| GTE | GRAN TIERRA ENERGY INC | $9.22 | -0.43% | 6.71% | 12.71% | 79.73% | 161.93% | 113.43% | 1,053.94% | 1,276.12% | 220.14% | $9.74 | $3.09 | 5.34% | 198.38% | 2.10 | 315,000 | 28.05% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.19 | -1.65% | 3.48% | -11.85% | -55.60% | -77.67% | -79.41% | -94.62% | -93.00% | -96.49% | $25.56 | $1.01 | 95.34% | 17.82% | -0.50 | 99,000 | -50.50% |
| BKV | BKV CORP | $31.32 | -0.67% | 7.70% | 14.98% | 11.38% | 28.10% | 71.99% | N/A | N/A | N/A | $32.81 | $17.82 | 4.54% | 75.76% | 1.06 | 724,000 | -40.99% |
| BATL | BATTALION OIL CORP | $3.74 | -1.32% | 0.00% | -2.86% | 26.35% | 230.97% | 189.03% | -48.06% | -72.24% | N/A | $29.70 | $1.00 | 87.41% | 274.00% | 0.36 | 4,036,000 | -0.10% |
| KOS | KOSMOS ENERGY LTD | $3.20 | 3.90% | 13.88% | 18.96% | 135.29% | 116.22% | 96.32% | -49.92% | 6.67% | -49.45% | $3.21 | $0.84 | 0.31% | 282.78% | 1.23 | 18,459,000 | -22.68% |
| VTS | VITESSE ENERGY INC | $18.77 | 0.05% | 4.05% | 6.65% | -8.30% | -12.58% | -10.11% | 1.08% | N/A | N/A | $27.15 | $17.22 | 30.87% | 9.00% | 0.77 | 539,000 | 28.03% |
| HPK | HIGHPEAK ENERGY INC | $6.70 | -1.18% | 7.54% | 6.35% | 43.78% | 6.52% | -19.86% | -65.28% | -32.87% | N/A | $12.00 | $3.85 | 44.17% | 74.03% | 1.02 | 434,000 | -12.15% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.04 | 2.54% | -5.39% | -6.05% | -33.88% | -36.08% | 316.49% | -61.00% | N/A | N/A | $9.45 | $0.33 | 57.23% | 1,143.08% | 0.73 | 3,783,000 | -3.35% |
| USEG | US ENERGY CORP | $1.13 | 3.67% | 21.51% | 28.56% | 13.00% | -3.42% | -2.59% | -20.42% | -73.41% | -94.77% | $2.75 | $0.66 | 58.91% | 72.52% | 0.46 | 3,746,000 | -34.41% |
| NEXT | NEXTDECADE CORP | $7.83 | 0.00% | 10.44% | 6.68% | 54.13% | 33.39% | 5.53% | 28.57% | 255.91% | -20.91% | $12.12 | $4.75 | 35.40% | 64.84% | 1.08 | 5,081,000 | 34.28% |
| EP | EMPIRE PETROLEUM CORP | $2.80 | 0.00% | -2.78% | -2.44% | -4.44% | -8.20% | -39.78% | -73.26% | -62.06% | 1,300.00% | $6.31 | $2.71 | 55.63% | 3.32% | 0.98 | 52,000 | -27.17% |
| TBN | TAMBORAN RESOURCES CORP | $35.89 | -0.58% | 0.76% | -20.24% | 26.86% | 45.84% | 76.97% | N/A | N/A | N/A | $52.21 | $17.29 | 31.26% | 107.58% | 0.42 | 52,500 | -61.96% |
| GPRK | GEOPARK LTD | $9.48 | -2.07% | 4.75% | 8.59% | 16.89% | 18.95% | 40.24% | -12.71% | -38.68% | 238.57% | $10.34 | $5.75 | 8.27% | 64.87% | 0.78 | 364,000 | -19.29% |
| CTRA | COTERRA ENERGY INC | $35.38 | -1.48% | 5.52% | 4.30% | 27.22% | 45.06% | 42.15% | 39.07% | 107.14% | 45.96% | $36.88 | $22.33 | 4.07% | 58.44% | 0.65 | 6,542,000 | 11.68% |
| CKX | CKX LANDS INC | $11.47 | 0.00% | 8.51% | 10.82% | 4.27% | 9.13% | 8.72% | 17.40% | 0.70% | 1.33% | $13.25 | $8.66 | 13.43% | 32.45% | -0.00 | 0 | N/A |
| GLND | GREENLAND ENERGY CO | $2.92 | -4.58% | -52.98% | -65.36% | -72.00% | -71.12% | N/A | N/A | N/A | N/A | $23.00 | $2.82 | 87.30% | 3.55% | -0.74 | 2,635,000 | -20.25% |