| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET | VERMILION ENERGY INC | $11.92 | 3.65% | 5.86% | 27.21% | -11.51% | 26.54% | 45.01% | -14.37% | 69.08% | -63.22% | $14.82 | $7.00 | 19.57% | 70.29% | 0.98 | 2,403,000 | 41.35% |
| GPRK | GEOPARK LTD | $9.75 | 1.67% | -2.50% | 7.14% | 0.72% | 20.22% | 51.40% | -3.56% | -16.74% | 180.98% | $11.87 | $5.75 | 17.86% | 69.57% | 0.75 | 355,000 | 59.91% |
| REPX | RILEY EXPLORATION PERMIAN INC | $34.27 | 2.24% | -3.41% | 3.97% | -5.25% | 22.66% | 30.60% | -8.49% | 54.23% | 152.73% | $41.53 | $24.08 | 17.48% | 42.32% | 1.19 | 178,000 | 4.71% |
| OBE | OBSIDIAN ENERGY LTD | $10.72 | 5.62% | 1.23% | 31.86% | -24.93% | 52.71% | 75.16% | 50.14% | 242.49% | 26.56% | $14.59 | $5.44 | 26.53% | 97.06% | 0.96 | 777,000 | -11.50% |
| OVV | OVINTIV INC | $62.46 | 1.36% | -1.06% | 18.63% | 1.48% | 47.03% | 51.68% | 35.52% | 147.17% | 64.15% | $64.59 | $35.51 | 3.29% | 75.89% | 1.08 | 1,931,000 | -17.37% |
| DMLP | DORCHESTER MINERALS LP | $27.61 | 2.45% | -0.65% | 9.35% | -1.32% | 14.95% | 0.77% | -9.98% | 69.70% | 89.89% | $28.95 | $20.85 | 4.63% | 32.42% | 0.39 | 328,000 | -15.03% |
| SM | SM ENERGY CO | $32.52 | 2.81% | -2.02% | 24.60% | 4.80% | 71.79% | 17.87% | -10.39% | 73.72% | 29.10% | $35.86 | $17.45 | 9.31% | 86.36% | 1.17 | 2,501,000 | 30.74% |
| CHRD | CHORD ENERGY CORP | $140.38 | 1.54% | 1.46% | 22.82% | -3.59% | 45.31% | 27.24% | -10.49% | 59.25% | N/A | $151.95 | $84.25 | 7.61% | 66.63% | 0.83 | 818,000 | 17.53% |
| REI | RING ENERGY INC | $1.24 | 0.00% | -2.36% | 14.81% | -34.04% | 8.77% | 62.52% | -48.76% | -52.49% | -83.66% | $2.00 | $0.72 | 38.00% | 72.22% | 1.03 | 3,846,000 | 1.58% |
| GTE | GRAN TIERRA ENERGY INC | $7.49 | 11.96% | 2.04% | 19.84% | -19.11% | 46.00% | 67.19% | 5.64% | 1,144.19% | 175.37% | $9.74 | $3.09 | 23.10% | 142.39% | 2.04 | 610,000 | 227.96% |
| EOG | EOG RESOURCES INC | $148.69 | 2.19% | 1.57% | 14.61% | 5.78% | 37.16% | 23.89% | 12.19% | 107.61% | 88.93% | $151.87 | $101.59 | 2.09% | 46.36% | 0.58 | 2,727,000 | 123.34% |
| SD | SANDRIDGE ENERGY INC | $13.92 | 2.58% | 0.72% | 1.61% | -10.48% | -11.62% | 33.97% | -18.50% | 130.08% | N/A | $18.45 | $9.89 | 24.55% | 40.73% | 0.87 | 171,000 | 39.02% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.19 | 2.47% | -2.26% | 4.22% | -9.58% | 33.08% | -15.47% | N/A | N/A | N/A | $6.61 | $3.35 | 21.48% | 54.93% | 0.39 | 102,000 | 25.93% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.71 | 2.72% | 1.50% | 0.51% | -14.98% | 3.79% | 7.93% | 16.07% | 85.10% | N/A | $32.76 | $21.07 | 21.52% | 22.05% | 0.90 | 3,777,000 | 16.68% |
| WTI | W&T OFFSHORE INC | $3.59 | 3.76% | -1.91% | 13.97% | -14.73% | 74.27% | 102.82% | -18.04% | -10.03% | 106.32% | $5.08 | $1.50 | 29.33% | 139.33% | 0.85 | 2,831,000 | -15.42% |
| BTE | BAYTEX ENERGY CORP | $4.56 | 7.04% | 5.56% | 14.00% | -9.88% | 35.31% | 114.08% | 12.87% | 160.57% | 8.31% | $5.36 | $1.93 | 14.93% | 136.27% | 1.05 | 24,780,000 | 75.35% |
| MUR | MURPHY OIL CORP | $39.74 | 4.00% | 2.03% | 22.05% | -4.84% | 34.21% | 60.18% | -8.16% | 92.54% | 55.05% | $43.34 | $21.86 | 8.31% | 81.79% | 0.96 | 1,784,000 | 115.98% |
| APA | APA CORP | $37.32 | 2.73% | 3.24% | 14.58% | -8.37% | 44.15% | 93.47% | -7.83% | 104.16% | -25.17% | $45.66 | $17.87 | 18.27% | 108.90% | 1.05 | 6,461,000 | 22.23% |
| TALO | TALOS ENERGY INC | $15.18 | 3.97% | 1.67% | 17.58% | -4.65% | 30.64% | 77.54% | -5.13% | 35.17% | N/A | $17.05 | $7.67 | 10.97% | 97.91% | 1.06 | 1,704,000 | -50.68% |
| PR | PERMIAN RESOURCES CORP | $21.31 | 1.48% | -0.19% | 15.75% | -1.43% | 35.39% | 50.49% | 82.29% | 321.98% | 88.75% | $22.68 | $11.92 | 6.02% | 78.78% | 1.11 | 7,326,000 | 16.30% |
| VIST | VISTA ENERGY SAB DE CV | $70.45 | 2.74% | 1.37% | 10.42% | -5.21% | 16.97% | 57.61% | 169.92% | 1,370.77% | N/A | $81.44 | $31.63 | 13.49% | 122.73% | 0.84 | 956,000 | 91.97% |
| CRGY | CRESCENT ENERGY CO | $11.47 | 2.69% | 1.77% | 16.80% | -14.72% | 21.63% | 24.13% | -3.37% | N/A | N/A | $14.29 | $7.68 | 19.73% | 49.35% | 1.05 | 3,497,000 | 4.39% |
| PNRG | PRIMEENERGY RESOURCES CORP | $184.10 | 1.90% | -1.66% | 10.31% | -16.92% | 5.08% | 9.21% | 91.45% | 254.11% | 204.40% | $278.90 | $126.40 | 33.99% | 45.65% | 0.58 | 88,000 | 14.29% |
| EPSN | EPSILON ENERGY LTD | $5.60 | 1.82% | -3.95% | 3.51% | -11.95% | 17.15% | -10.40% | -7.28% | 13.59% | N/A | $6.65 | $4.20 | 15.79% | 33.33% | 0.41 | 163,000 | 28.35% |
| DVN | DEVON ENERGY CORP | $45.13 | 2.17% | 0.20% | 9.22% | -12.15% | 12.43% | 35.85% | -16.43% | 77.05% | 25.68% | $52.71 | $31.47 | 14.38% | 43.39% | 0.90 | 6,443,000 | -15.02% |
| OXY | OCCIDENTAL PETROLEUM CORP | $57.07 | 2.00% | -0.40% | 17.50% | -5.79% | 30.30% | 29.88% | -9.60% | 121.29% | -22.45% | $67.45 | $38.80 | 15.39% | 47.09% | 0.69 | 6,690,000 | 40.58% |
| DEC | DIVERSIFIED ENERGY CO | $13.46 | 3.06% | 1.74% | -2.89% | -19.16% | 3.62% | -10.62% | N/A | N/A | N/A | $18.90 | $12.33 | 28.78% | 9.16% | 0.52 | 620,000 | -7.46% |
| NOG | NORTHERN OIL & GAS INC | $21.15 | 1.49% | -0.14% | 16.53% | -22.13% | -11.62% | -24.89% | -46.28% | 29.60% | -40.59% | $31.17 | $17.18 | 32.15% | 23.11% | 1.10 | 1,607,000 | 2.42% |
| MTDR | MATADOR RESOURCES CO | $49.89 | 3.27% | -1.81% | 0.22% | -21.36% | 14.24% | 0.02% | -10.32% | 67.53% | 155.32% | $66.84 | $37.14 | 25.36% | 34.33% | 1.06 | 1,237,000 | 3.08% |
| ANNA | ALEANNA INC | $2.81 | 0.36% | -15.62% | -3.10% | -26.25% | 8.91% | -44.79% | -72.88% | N/A | N/A | $10.64 | $2.31 | 73.59% | 21.65% | -0.44 | 161,000 | -8.52% |
| EXE | EXPAND ENERGY CORP | $94.03 | 1.74% | 2.74% | 3.11% | -7.95% | -12.07% | -10.26% | 11.49% | 76.42% | N/A | $126.62 | $84.99 | 25.74% | 10.64% | 0.67 | 3,039,000 | -1.04% |
| INR | INFINITY NATURAL RESOURCES INC | $13.16 | 5.03% | -0.30% | 3.62% | -19.21% | -16.12% | -11.74% | N/A | N/A | N/A | $19.59 | $11.13 | 32.81% | 18.24% | 0.62 | 267,000 | 43.55% |
| BSM | BLACK STONE MINERALS LP | $14.95 | 1.01% | 2.05% | 7.02% | 4.40% | 2.89% | 19.31% | -15.73% | 38.94% | -1.25% | $15.49 | $11.78 | 3.49% | 26.91% | 0.49 | 133,000 | 23.15% |
| GPOR | GULFPORT ENERGY CORP | $161.37 | 2.84% | 2.61% | -4.91% | -16.19% | -17.04% | -7.33% | 57.51% | 136.68% | N/A | $225.78 | $149.18 | 28.53% | 8.17% | 0.72 | 251,000 | 42.61% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.68 | 0.85% | 2.67% | 20.71% | -0.02% | 30.63% | 50.41% | 56.84% | 193.42% | 227.92% | $51.34 | $29.30 | 7.13% | 62.73% | 0.70 | 4,541,000 | 20.39% |
| CRC | CALIFORNIA RESOURCES CORP | $52.62 | 3.04% | -1.59% | -0.47% | -22.91% | -0.45% | 9.22% | -1.37% | 88.67% | N/A | $71.98 | $43.25 | 26.90% | 21.68% | 0.93 | 679,000 | 2.88% |
| EONR | EON RESOURCES INC | $0.51 | 2.43% | -9.64% | 14.48% | -34.79% | 36.02% | 68.67% | -95.25% | N/A | N/A | $1.58 | $0.27 | 67.97% | 89.51% | -0.27 | 426,000 | 36.98% |
| KOS | KOSMOS ENERGY LTD | $2.69 | 5.08% | 2.28% | 27.49% | -12.66% | 97.79% | 25.12% | -62.11% | 20.09% | -49.53% | $3.34 | $0.84 | 19.46% | 221.77% | 1.11 | 16,411,000 | 2.48% |
| CNX | CNX RESOURCES CORP | $35.80 | 3.44% | 4.40% | 5.51% | -7.99% | -4.18% | 18.11% | 75.49% | 203.90% | 131.97% | $43.62 | $27.72 | 17.93% | 29.15% | 0.64 | 1,552,000 | -25.53% |
| MNR | MACH NATURAL RESOURCES LP | $13.64 | 1.19% | 1.87% | 7.91% | -1.16% | 17.38% | -9.37% | N/A | N/A | N/A | $15.15 | $10.46 | 9.97% | 30.40% | 0.45 | 138,000 | 18.97% |
| FANG | DIAMONDBACK ENERGY INC | $202.95 | 1.59% | -0.85% | 15.46% | -1.30% | 27.93% | 36.52% | 37.76% | 164.43% | 136.13% | $214.51 | $134.30 | 5.39% | 51.12% | 0.79 | 1,633,000 | 17.48% |
| TPL | TEXAS PACIFIC LAND CORP | $402.58 | 2.11% | -4.02% | -8.01% | -9.26% | 19.57% | 24.75% | 140.54% | 145.00% | 2,213.68% | $547.20 | $269.23 | 26.43% | 49.53% | 0.96 | 391,000 | 83.57% |
| COP | CONOCOPHILLIPS | $120.48 | 1.22% | 0.18% | 15.89% | -4.21% | 18.36% | 26.37% | 2.34% | 117.55% | 204.17% | $135.87 | $85.57 | 11.33% | 40.80% | 0.61 | 5,785,000 | -10.95% |
| RRC | RANGE RESOURCES CORP | $40.14 | 1.49% | 3.00% | 7.93% | -7.72% | 13.36% | 9.31% | 27.71% | 172.88% | 2.61% | $48.31 | $32.60 | 16.91% | 23.13% | 0.90 | 2,294,000 | 8.98% |
| AR | ANTERO RESOURCES CORP | $36.14 | 2.38% | 2.44% | 2.85% | -7.95% | 7.56% | 3.46% | 35.10% | 176.93% | 39.81% | $45.75 | $29.10 | 21.01% | 24.19% | 0.99 | 5,364,000 | 12.22% |
| PED | PEDEVCO CORP | $10.81 | 4.34% | -9.54% | -19.69% | -32.35% | -7.45% | -16.86% | -42.18% | -51.74% | -76.50% | $18.89 | $8.64 | 42.77% | 25.12% | 0.45 | 10,300 | -62.82% |
| INDO | INDONESIA ENERGY CORP LTD | $2.88 | 0.35% | -2.04% | 5.11% | -14.54% | -20.88% | 1.05% | -35.86% | -42.40% | N/A | $8.50 | $2.44 | 66.12% | 18.03% | -0.04 | 228,000 | 36.53% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.46 | 0.34% | 3.99% | 21.43% | -1.64% | 36.16% | 38.57% | -9.07% | N/A | 14.33% | $25.19 | $14.27 | 6.87% | 64.40% | 0.68 | 590,000 | -59.48% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.97 | 1.42% | 0.20% | 3.03% | -2.79% | 12.98% | 0.67% | -5.31% | 32.13% | N/A | $15.80 | $11.31 | 5.22% | 32.36% | 0.51 | 584,000 | 7.75% |
| GFR | GREENFIRE RESOURCES LTD | $6.34 | 0.16% | -2.61% | 12.21% | -5.79% | 18.73% | 37.53% | N/A | N/A | N/A | $7.02 | $4.14 | 9.69% | 53.14% | 0.61 | 701,000 | 293.82% |
| CLMT | CALUMET INC | $44.19 | 1.01% | 6.00% | 22.68% | 35.06% | 94.41% | 177.23% | 170.28% | 558.57% | 882.00% | $45.20 | $12.94 | 2.23% | 241.63% | 0.88 | 719,000 | -39.93% |
| HPK | HIGHPEAK ENERGY INC | $7.15 | 7.84% | -6.54% | 2.29% | 5.46% | 53.43% | -28.28% | -52.81% | -35.87% | N/A | $9.13 | $3.85 | 21.69% | 85.71% | 0.94 | 663,000 | 57.86% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.75 | 1.93% | -2.06% | 7.71% | -21.23% | -3.06% | -8.48% | -34.84% | -51.08% | N/A | $6.15 | $4.18 | 22.70% | 13.64% | 0.45 | 614,000 | 39.23% |
| EQT | EQT CORP | $53.29 | 1.10% | 0.49% | 0.23% | -11.30% | -2.67% | -0.86% | 26.34% | 204.17% | -24.60% | $68.24 | $47.94 | 21.91% | 11.16% | 0.85 | 5,337,000 | 36.53% |
| EGY | VAALCO ENERGY INC | $5.33 | 0.57% | -3.96% | 4.92% | -18.87% | 7.24% | 43.28% | 19.78% | 98.88% | 574.68% | $6.72 | $3.37 | 20.63% | 58.40% | 0.90 | 752,000 | 41.09% |
| TXO | TXO PARTNERS LP | $13.43 | 1.82% | 2.21% | 7.44% | 8.05% | 14.49% | -11.64% | -38.93% | N/A | N/A | $15.35 | $10.12 | 12.49% | 32.71% | 0.29 | 71,000 | -47.01% |
| GLND | GREENLAND ENERGY CO | $2.27 | 15.82% | 12.94% | 3.18% | -25.82% | -78.24% | -77.32% | N/A | N/A | N/A | $23.00 | $1.82 | 90.13% | 24.73% | -0.23 | 912,000 | 49.26% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.14 | 1.79% | -10.94% | 3.64% | 4.59% | 14.00% | -5.00% | -28.75% | -70.47% | -93.97% | $1.52 | $0.66 | 25.00% | 74.05% | 0.42 | 1,231,000 | 4.86% |
| BATL | BATTALION OIL CORP | $1.45 | 5.84% | -11.04% | 10.69% | -61.74% | -51.01% | 12.40% | -82.70% | -88.29% | N/A | $29.70 | $1.00 | 95.12% | 45.00% | 0.11 | 7,219,000 | 5.80% |
| VTS | VITESSE ENERGY INC | $15.60 | 2.30% | -1.27% | -1.08% | -16.84% | -23.79% | -34.81% | -38.07% | N/A | N/A | $27.15 | $15.00 | 42.54% | 4.00% | 0.67 | 312,000 | 5.05% |
| AMPY | AMPLIFY ENERGY CORP | $3.91 | 4.27% | -0.76% | -1.76% | -38.91% | -18.20% | 2.89% | -46.73% | 21.05% | N/A | $6.79 | $3.41 | 42.42% | 14.66% | 0.99 | 323,000 | -12.94% |
| CRK | COMSTOCK RESOURCES INC | $13.26 | 4.41% | -1.92% | -11.13% | -23.88% | -39.81% | -25.80% | 4.00% | 125.13% | 360.42% | $28.10 | $12.13 | 52.81% | 9.36% | 1.05 | 2,525,000 | -22.85% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.66 | -3.52% | -2.41% | -26.96% | 18.27% | -23.73% | 976.21% | -54.98% | N/A | N/A | $9.45 | $0.33 | 50.66% | 1,333.85% | 0.90 | 5,867,000 | -22.17% |
| EPM | EVOLUTION PETROLEUM CORP | $3.68 | 0.82% | -3.92% | 0.00% | -23.33% | -7.77% | -23.81% | -60.60% | -12.38% | -29.90% | $5.70 | $3.19 | 35.44% | 15.36% | 0.72 | 343,000 | -3.11% |
| BKV | BKV CORP | $24.46 | 1.62% | -4.23% | -10.60% | -22.42% | -13.02% | 18.51% | N/A | N/A | N/A | $32.81 | $19.56 | 25.45% | 25.05% | 0.95 | 739,000 | -59.17% |
| NEXT | NEXTDECADE CORP | $6.72 | -0.15% | -4.07% | -10.88% | -14.18% | 32.28% | -40.85% | 20.65% | 103.02% | -33.33% | $11.29 | $4.75 | 40.45% | 41.47% | 1.04 | 2,964,000 | 1.79% |
| TBN | TAMBORAN RESOURCES CORP | $33.25 | 2.03% | -2.75% | 2.28% | -7.89% | 17.53% | 66.33% | N/A | N/A | N/A | $52.21 | $19.55 | 36.31% | 70.08% | 0.37 | 102,000 | 4.08% |
| MXC | MEXCO ENERGY CORP | $8.68 | -1.48% | -5.19% | 16.06% | -11.97% | -17.41% | 5.21% | -33.54% | -1.92% | 203.50% | $16.40 | $7.16 | 47.07% | 21.23% | -0.07 | 1,700 | -59.52% |
| TPET | TRIO PETROLEUM CORP | $0.28 | -1.40% | -4.42% | -9.35% | -47.08% | -55.40% | -75.57% | -98.25% | N/A | N/A | $2.50 | $0.26 | 88.76% | 10.20% | -1.25 | 1,162,000 | 34.03% |
| CKX | CKX LANDS INC | $10.80 | 0.00% | -5.76% | -0.09% | -5.84% | -1.82% | -10.07% | 6.46% | -9.65% | -5.43% | $12.45 | $8.66 | 13.25% | 24.71% | 0.04 | 1,200 | 9.09% |
| BRN | BARNWELL INDUSTRIES INC | $1.03 | 6.85% | -3.74% | 1.98% | -8.85% | 0.98% | -11.21% | -59.61% | -55.98% | -35.63% | $1.40 | $0.92 | 26.43% | 11.83% | 0.32 | 88,000 | 652.14% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.97 | 2.66% | -2.33% | -1.83% | -20.25% | -63.99% | -89.85% | -95.91% | -94.36% | -96.04% | $11.40 | $0.85 | 91.54% | 13.66% | -0.50 | 96,000 | 184.87% |
| EP | EMPIRE PETROLEUM CORP | $2.49 | -3.11% | -2.35% | -7.09% | -11.07% | -15.02% | -44.91% | -72.33% | -62.27% | 492.86% | $5.60 | $2.41 | 55.54% | 3.32% | 0.93 | 28,700 | 129.60% |