| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | RING ENERGY INC | $1.07 | 2.88% | -5.31% | -18.94% | -32.70% | 23.41% | 37.71% | -37.43% | -64.45% | -87.91% | $2.00 | $0.72 | 46.50% | 48.61% | 1.06 | 30,478,000 | 408.98% |
| SM | SM ENERGY CO | $26.34 | -0.68% | -4.43% | -17.14% | -19.40% | 42.30% | 3.54% | -12.69% | 7.55% | 4.57% | $35.86 | $17.45 | 26.55% | 50.95% | 1.21 | 2,293,000 | 1.28% |
| EOG | EOG RESOURCES INC | $132.60 | -0.74% | -0.17% | -2.64% | -10.10% | 28.12% | 9.47% | 20.55% | 59.82% | 68.72% | $151.87 | $101.59 | 12.69% | 30.52% | 0.62 | 5,496,000 | 51.24% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.74 | 2.87% | 0.75% | -5.86% | -9.91% | 29.87% | 25.85% | -0.56% | -8.84% | 290.51% | $41.53 | $24.08 | 18.76% | 40.12% | 1.21 | 661,000 | 293.45% |
| CHRD | CHORD ENERGY CORP | $116.59 | -2.42% | -6.32% | -15.43% | -19.01% | 29.49% | 17.35% | -21.33% | 25.35% | N/A | $151.95 | $84.25 | 23.27% | 38.39% | 0.87 | 1,285,000 | 100.47% |
| GTE | GRAN TIERRA ENERGY INC | $6.25 | 3.65% | -13.31% | -23.50% | -28.33% | 50.60% | 25.75% | 28.34% | 749.18% | 100.32% | $9.74 | $3.09 | 35.83% | 102.27% | 2.07 | 311,000 | 0.00% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.58 | 0.44% | -4.18% | -15.03% | -18.51% | 9.05% | -32.94% | N/A | N/A | N/A | $8.27 | $3.35 | 44.62% | 36.72% | 0.42 | 501,000 | 135.21% |
| DMLP | DORCHESTER MINERALS LP | $25.63 | 0.23% | -0.70% | -7.91% | -8.30% | 15.87% | -5.98% | -13.24% | 57.72% | 82.42% | $28.95 | $20.85 | 11.47% | 22.93% | 0.41 | 48,000 | -70.19% |
| APA | APA CORP | $33.01 | -1.23% | -3.48% | -11.97% | -22.87% | 36.52% | 78.92% | -0.06% | 56.97% | -36.52% | $45.66 | $17.87 | 27.70% | 84.77% | 1.08 | 7,537,000 | 48.86% |
| WTI | W&T OFFSHORE INC | $3.27 | 2.51% | -1.21% | -19.66% | -0.30% | 100.61% | 89.02% | -12.10% | -30.72% | 56.46% | $5.08 | $1.50 | 35.63% | 118.00% | 0.91 | 8,182,000 | 151.68% |
| TALO | TALOS ENERGY INC | $13.32 | -2.92% | -5.26% | -10.00% | -19.52% | 22.20% | 54.70% | -2.49% | -17.63% | N/A | $17.05 | $7.67 | 21.88% | 73.66% | 1.10 | 2,227,000 | 56.83% |
| SD | SANDRIDGE ENERGY INC | $13.51 | -0.44% | -2.74% | -8.34% | -19.96% | -5.59% | 21.60% | -0.44% | 121.11% | N/A | $18.45 | $9.89 | 26.78% | 36.59% | 0.88 | 214,000 | -5.31% |
| OXY | OCCIDENTAL PETROLEUM CORP | $49.99 | -2.38% | -3.87% | -13.00% | -22.33% | 25.45% | 15.82% | -12.68% | 60.02% | -31.63% | $67.45 | $38.80 | 25.89% | 28.84% | 0.72 | 8,648,000 | 17.80% |
| OVV | OVINTIV INC | $53.19 | -0.67% | -2.62% | -5.81% | -13.17% | 40.08% | 37.34% | 48.37% | 68.22% | 45.13% | $63.46 | $35.51 | 16.18% | 49.79% | 1.11 | 2,144,000 | -5.22% |
| CRGY | CRESCENT ENERGY CO | $10.12 | 0.20% | -3.80% | -18.58% | -25.92% | 22.67% | 13.07% | 1.10% | N/A | N/A | $14.29 | $7.68 | 29.18% | 31.77% | 1.07 | 7,174,000 | 99.55% |
| MUR | MURPHY OIL CORP | $34.62 | -2.18% | 0.58% | -5.10% | -17.08% | 11.10% | 49.74% | -8.73% | 47.38% | 22.81% | $43.34 | $21.86 | 20.12% | 58.37% | 1.01 | 1,253,000 | 8.11% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.78 | -1.54% | -1.29% | -4.87% | -15.94% | 23.35% | 15.58% | 33.63% | 74.58% | N/A | $32.76 | $21.07 | 18.25% | 27.13% | 0.94 | 3,214,000 | 33.53% |
| DVN | DEVON ENERGY CORP | $42.21 | -0.92% | -1.95% | -6.49% | -17.80% | 18.33% | 29.96% | -11.58% | 48.57% | 25.07% | $52.71 | $31.45 | 19.92% | 34.21% | 0.93 | 13,426,000 | 29.02% |
| FANG | DIAMONDBACK ENERGY INC | $179.91 | -1.45% | -4.20% | -7.80% | -11.02% | 22.96% | 27.71% | 41.42% | 94.56% | 114.77% | $214.51 | $134.30 | 16.13% | 33.96% | 0.82 | 3,400,000 | 105.31% |
| PNRG | PRIMEENERGY RESOURCES CORP | $174.61 | 2.23% | -1.64% | -30.01% | -23.08% | -0.59% | 14.08% | 87.77% | 271.83% | 190.05% | $278.90 | $126.40 | 37.39% | 38.14% | 0.61 | 62,600 | 36.09% |
| CRC | CALIFORNIA RESOURCES CORP | $53.71 | -0.13% | -2.01% | -12.30% | -20.97% | 21.90% | 17.58% | 24.24% | 79.03% | N/A | $71.98 | $43.25 | 25.38% | 24.20% | 0.95 | 1,927,000 | 158.66% |
| KOS | KOSMOS ENERGY LTD | $2.18 | 0.00% | -11.38% | -23.51% | -24.04% | 150.29% | 16.58% | -60.51% | -37.71% | -57.25% | $3.34 | $0.84 | 34.73% | 160.77% | 1.15 | 42,245,000 | 163.93% |
| VIST | VISTA ENERGY SAB DE CV | $64.64 | -0.60% | -5.16% | -13.01% | -10.61% | 36.20% | 32.00% | 168.22% | 1,516.00% | N/A | $81.44 | $31.63 | 20.63% | 104.36% | 0.87 | 400,000 | -44.37% |
| PR | PERMIAN RESOURCES CORP | $18.72 | -0.74% | -1.47% | -4.64% | -12.77% | 36.15% | 34.48% | 78.12% | 181.08% | 91.02% | $22.68 | $11.92 | 17.44% | 57.05% | 1.14 | 24,114,000 | 107.72% |
| DEC | DIVERSIFIED ENERGY CO | $12.98 | 3.67% | -1.07% | -14.10% | -26.96% | -9.04% | -12.12% | N/A | N/A | N/A | $18.90 | $12.33 | 31.32% | 5.27% | 0.55 | 3,260,000 | 223.73% |
| ANNA | ALEANNA INC | $2.84 | 1.79% | -3.07% | -5.33% | -60.11% | -0.35% | -65.58% | -72.57% | N/A | N/A | $10.64 | $2.31 | 73.31% | 22.94% | -0.44 | 102,000 | -50.49% |
| MTDR | MATADOR RESOURCES CO | $49.90 | -0.52% | -1.50% | -7.21% | -22.27% | 20.10% | 2.67% | -0.06% | 43.93% | 155.64% | $66.84 | $37.14 | 25.34% | 34.36% | 1.08 | 2,318,000 | 46.52% |
| NOG | NORTHERN OIL & GAS INC | $19.17 | -2.89% | -0.73% | -14.19% | -36.96% | -10.42% | -34.80% | -41.36% | -1.34% | -56.43% | $31.28 | $18.63 | 38.71% | 2.90% | 1.14 | 4,107,000 | 11.76% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $39.49 | -0.28% | -5.50% | -15.67% | -18.86% | 20.43% | 23.75% | 44.47% | 120.37% | 174.24% | $51.34 | $29.30 | 23.08% | 34.78% | 0.73 | 6,587,000 | 8.37% |
| EPSN | EPSILON ENERGY LTD | $5.42 | 3.63% | 4.03% | -7.19% | -10.26% | 12.92% | -30.60% | 2.65% | 14.95% | N/A | $7.57 | $4.20 | 28.40% | 29.05% | 0.43 | 480,000 | 105.13% |
| BTE | BAYTEX ENERGY CORP | $3.99 | 0.00% | -0.99% | -18.57% | -5.45% | 27.88% | 116.85% | 30.39% | 111.67% | -21.15% | $5.36 | $1.76 | 25.56% | 126.70% | 1.08 | 14,215,000 | -8.32% |
| RRC | RANGE RESOURCES CORP | $37.57 | 3.47% | 2.15% | -6.19% | -19.77% | 6.37% | -8.16% | 32.94% | 131.34% | -11.58% | $48.31 | $32.60 | 22.23% | 15.25% | 0.93 | 6,616,000 | 165.17% |
| INR | INFINITY NATURAL RESOURCES INC | $13.00 | 2.28% | 1.72% | -5.59% | -28.77% | -11.26% | -29.88% | N/A | N/A | N/A | $19.59 | $11.13 | 33.62% | 16.80% | 0.65 | 943,000 | 278.71% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.94 | -0.63% | -6.52% | -12.92% | -20.49% | 23.31% | 21.02% | -16.75% | N/A | -8.01% | $25.19 | $14.27 | 24.81% | 32.73% | 0.70 | 500,000 | -14.24% |
| MNR | MACH NATURAL RESOURCES LP | $12.73 | 0.79% | 1.43% | -7.08% | -10.42% | 14.17% | -11.72% | N/A | N/A | N/A | $15.58 | $10.46 | 18.29% | 21.70% | 0.47 | 277,000 | 48.92% |
| VET | VERMILION ENERGY INC | $9.30 | -1.27% | -5.78% | -21.45% | -30.02% | 13.69% | 24.17% | -23.90% | 7.76% | -69.32% | $14.82 | $7.00 | 37.25% | 32.86% | 1.01 | 869,000 | -18.71% |
| GPOR | GULFPORT ENERGY CORP | $162.87 | 2.22% | 0.33% | -5.44% | -24.16% | -22.51% | -20.65% | 69.09% | 160.51% | N/A | $225.78 | $158.91 | 27.86% | 2.49% | 0.73 | 784,000 | 261.29% |
| TPL | TEXAS PACIFIC LAND CORP | $395.79 | 1.21% | 9.60% | -1.07% | -24.22% | 37.65% | 10.41% | 174.43% | 129.38% | 2,081.74% | $547.20 | $269.23 | 27.67% | 47.01% | 0.97 | 512,000 | 82.86% |
| CNX | CNX RESOURCES CORP | $33.73 | 0.36% | 1.60% | -2.88% | -15.70% | -7.87% | 0.51% | 98.30% | 138.71% | 196.97% | $43.62 | $27.72 | 22.67% | 21.68% | 0.65 | 2,026,000 | 22.64% |
| COP | CONOCOPHILLIPS | $105.96 | -0.42% | -3.41% | -9.10% | -20.48% | 15.75% | 16.58% | 4.59% | 77.82% | 159.83% | $135.87 | $85.57 | 22.01% | 23.83% | 0.64 | 10,929,000 | 83.59% |
| PED | PEDEVCO CORP | $15.41 | 29.50% | 27.99% | 9.60% | 1.72% | 39.08% | 16.97% | -15.27% | -47.94% | -64.98% | $18.89 | $8.64 | 18.42% | 78.36% | 0.49 | 609,000 | 2,448.12% |
| AR | ANTERO RESOURCES CORP | $35.17 | 1.94% | 3.35% | -1.76% | -20.66% | 3.26% | -13.99% | 59.14% | 142.72% | 32.42% | $45.75 | $29.10 | 23.13% | 20.86% | 1.01 | 3,499,000 | -27.12% |
| OBE | OBSIDIAN ENERGY LTD | $8.13 | 0.62% | -11.53% | -29.67% | -9.77% | 36.87% | 48.36% | 47.55% | 145.62% | -12.01% | $14.59 | $5.27 | 44.28% | 54.27% | 1.02 | 709,000 | -11.82% |
| EXE | EXPAND ENERGY CORP | $88.47 | 0.03% | 0.03% | -6.43% | -20.33% | -19.20% | -25.45% | 8.61% | 73.47% | N/A | $126.62 | $86.37 | 30.13% | 2.43% | 0.69 | 4,822,000 | 46.92% |
| BSM | BLACK STONE MINERALS LP | $14.10 | 1.08% | 1.73% | 2.77% | -7.96% | 5.62% | 9.30% | -11.04% | 34.41% | -1.40% | $15.49 | $11.78 | 8.97% | 19.69% | 0.50 | 236,000 | -13.87% |
| HPK | HIGHPEAK ENERGY INC | $6.79 | -2.65% | -9.59% | -3.82% | -1.88% | 59.02% | -32.37% | -40.49% | -33.76% | N/A | $10.46 | $3.85 | 35.09% | 76.36% | 0.97 | 1,076,000 | 80.84% |
| EQT | EQT CORP | $52.70 | 2.03% | 1.66% | -6.24% | -21.18% | -2.28% | -9.37% | 31.06% | 146.61% | -30.69% | $68.24 | $48.47 | 22.77% | 8.73% | 0.86 | 12,647,000 | 106.82% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.54 | 2.95% | 0.67% | -12.36% | -23.05% | -2.37% | -31.83% | -26.30% | -53.34% | N/A | $6.59 | $4.18 | 31.11% | 8.61% | 0.46 | 3,248,000 | 275.49% |
| INDO | INDONESIA ENERGY CORP LTD | $2.73 | 3.02% | 3.80% | -6.19% | -30.53% | -9.00% | -10.78% | -37.39% | -53.09% | N/A | $8.50 | $2.44 | 67.88% | 11.89% | -0.01 | 263,000 | -6.74% |
| CLMT | CALUMET INC | $35.08 | 2.36% | 5.50% | 3.27% | 13.93% | 78.16% | 124.73% | 119.80% | 414.37% | 713.92% | $38.73 | $12.94 | 9.42% | 171.20% | 0.89 | 1,948,000 | 285.74% |
| GFR | GREENFIRE RESOURCES LTD | $5.65 | 0.00% | 2.91% | -2.75% | -12.13% | 21.77% | 23.63% | N/A | N/A | N/A | $7.02 | $4.10 | 19.52% | 37.80% | 0.64 | 135,000 | -64.75% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.78 | 0.20% | 0.54% | 0.20% | 1.03% | 27.63% | 5.72% | 0.82% | 15.38% | N/A | $15.80 | $11.31 | 6.43% | 30.68% | 0.52 | 590,000 | -2.96% |
| EP | EMPIRE PETROLEUM CORP | $2.61 | -5.78% | -6.12% | -4.40% | -10.31% | -12.71% | -53.14% | -69.79% | -62.50% | 552.50% | $6.31 | $2.41 | 58.64% | 8.30% | 0.96 | 1,671,000 | 971.15% |
| TXO | TXO PARTNERS LP | $12.51 | 0.16% | -0.71% | -5.94% | -4.50% | 18.58% | -18.13% | -42.55% | N/A | N/A | $15.55 | $10.12 | 19.55% | 23.62% | 0.30 | 83,000 | -59.31% |
| EGY | VAALCO ENERGY INC | $4.93 | -1.60% | -9.54% | -10.69% | -21.25% | 42.49% | 33.60% | 34.70% | 49.39% | 417.86% | $6.72 | $3.37 | 26.58% | 46.51% | 0.94 | 1,291,000 | -19.86% |
| VTS | VITESSE ENERGY INC | $15.79 | 1.35% | -1.25% | -9.25% | -18.73% | -17.29% | -30.96% | -27.44% | N/A | N/A | $27.15 | $15.42 | 41.84% | 2.40% | 0.71 | 1,168,000 | 163.66% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.02 | 12.09% | -3.77% | -11.30% | -36.25% | -47.42% | -92.18% | -95.12% | -94.36% | -95.92% | $12.70 | $0.85 | 91.97% | 20.14% | -0.50 | 152,000 | 138.99% |
| GLND | GREENLAND ENERGY CO | $2.50 | -1.57% | -14.68% | -24.01% | -80.77% | -75.46% | -75.07% | N/A | N/A | N/A | $23.00 | $2.45 | 89.13% | 2.25% | -0.41 | 1,126,000 | 4.84% |
| BATL | BATTALION OIL CORP | $1.23 | -2.38% | -1.60% | -26.35% | -77.88% | 6.03% | -18.00% | -79.40% | -91.12% | N/A | $29.70 | $1.00 | 95.86% | 23.00% | 0.19 | 4,315,000 | -29.11% |
| AMPY | AMPLIFY ENERGY CORP | $3.94 | -1.01% | -2.48% | -17.05% | -40.57% | -13.60% | 13.22% | -39.66% | 0.00% | N/A | $6.79 | $3.11 | 41.97% | 26.69% | 1.03 | 751,000 | -24.29% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.06 | 0.00% | 1.92% | 9.05% | 4.95% | 12.77% | -32.91% | -25.35% | -76.75% | -93.91% | $1.52 | $0.66 | 30.26% | 61.83% | 0.43 | 3,754,000 | 211.79% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.92 | 0.68% | -11.38% | 38.00% | 37.35% | 29.82% | 1,123.14% | -42.69% | N/A | N/A | $9.45 | $0.33 | 37.32% | 1,721.54% | 0.85 | 15,912,000 | 176.39% |
| EPM | EVOLUTION PETROLEUM CORP | $3.79 | -1.04% | -0.52% | -11.24% | -16.89% | 5.87% | -20.88% | -51.60% | -22.49% | -30.33% | $5.70 | $3.19 | 33.51% | 18.81% | 0.75 | 532,000 | 100.75% |
| NEXT | NEXTDECADE CORP | $7.46 | 0.27% | 0.67% | -10.87% | -8.47% | 38.66% | -14.84% | -3.99% | 77.62% | -25.62% | $12.12 | $4.75 | 38.45% | 57.05% | 1.06 | 6,190,000 | 148.30% |
| TBN | TAMBORAN RESOURCES CORP | $32.00 | -0.03% | -9.27% | -5.58% | -7.38% | 20.89% | 42.35% | N/A | N/A | N/A | $52.21 | $17.29 | 38.71% | 85.08% | 0.37 | 267,000 | -20.30% |
| CRK | COMSTOCK RESOURCES INC | $14.30 | 3.10% | 6.32% | 8.50% | -35.96% | -39.28% | -49.65% | 32.41% | 119.66% | 240.48% | $28.40 | $12.44 | 49.65% | 14.95% | 1.06 | 2,791,000 | 75.09% |
| BKV | BKV CORP | $25.95 | 0.31% | 1.01% | -4.17% | -12.06% | -4.84% | 6.92% | N/A | N/A | N/A | $32.81 | $19.56 | 20.91% | 32.67% | 0.95 | 2,602,000 | 260.89% |
| EONR | EON RESOURCES INC | $0.48 | 1.06% | -5.94% | -24.24% | -52.50% | 22.74% | 22.74% | -95.53% | N/A | N/A | $1.58 | $0.27 | 69.94% | 77.90% | -0.24 | 812,000 | -31.53% |
| MXC | MEXCO ENERGY CORP | $7.46 | 0.00% | -6.09% | -17.11% | -32.61% | -30.10% | -20.81% | -37.85% | -27.50% | 224.49% | $16.40 | $7.16 | 54.51% | 4.19% | -0.06 | 4,000 | -50.00% |
| TPET | TRIO PETROLEUM CORP | $0.29 | 0.69% | -3.33% | -19.89% | -63.84% | -63.66% | -75.42% | -98.47% | N/A | N/A | $2.50 | $0.27 | 88.40% | 7.41% | -1.25 | 375,000 | -81.35% |
| BRN | BARNWELL INDUSTRIES INC | $1.03 | 0.00% | 0.98% | -4.63% | -11.21% | -8.85% | -14.88% | -59.77% | -67.71% | -25.90% | $1.40 | $0.92 | 26.43% | 11.83% | 0.35 | 1,300 | -97.31% |
| GPRK | GEOPARK LTD | $9.23 | 1.21% | -6.67% | -7.42% | 0.22% | 26.96% | 34.74% | -6.96% | -27.27% | 190.25% | $11.87 | $5.75 | 22.24% | 60.52% | 0.76 | 307,000 | -38.10% |
| CKX | CKX LANDS INC | $11.00 | -4.35% | -4.39% | 4.66% | 0.92% | 16.40% | 3.00% | 8.16% | -10.57% | -2.93% | $13.25 | $8.66 | 16.98% | 27.02% | 0.03 | 6,200 | 376.92% |