| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET | VERMILION ENERGY INC | $11.30 | -1.91% | -2.75% | -11.93% | 22.56% | -16.97% | 40.37% | -22.71% | 13.34% | -70.82% | $14.82 | $7.11 | 23.75% | 59.04% | 0.92 | 1,006,000 | 0.90% |
| PR | PERMIAN RESOURCES CORP | $21.20 | -0.47% | -0.42% | -8.97% | 14.78% | -1.35% | 62.70% | 51.86% | 214.54% | 42.86% | $24.65 | $11.92 | 13.98% | 77.85% | 1.07 | 7,907,000 | -3.49% |
| TALO | TALOS ENERGY INC | $16.21 | -1.52% | 0.75% | -6.08% | 21.33% | -0.67% | 67.11% | -1.40% | 18.41% | N/A | $18.73 | $8.97 | 13.43% | 80.81% | 1.00 | 1,647,000 | -23.47% |
| CRGY | CRESCENT ENERGY CO | $12.89 | -0.69% | -0.92% | -5.84% | 28.90% | -4.80% | 42.27% | 1.98% | N/A | N/A | $15.47 | $7.68 | 16.68% | 67.84% | 1.02 | 4,086,000 | -27.97% |
| REPX | RILEY EXPLORATION PERMIAN INC | $39.79 | -0.82% | -1.02% | 1.95% | 19.67% | 8.39% | 46.13% | 25.17% | 70.41% | 188.33% | $45.31 | $24.08 | 12.18% | 65.24% | 1.16 | 217,000 | 47.62% |
| SM | SM ENERGY CO | $33.11 | -1.31% | -2.39% | -10.95% | 26.66% | 3.05% | 27.94% | -16.49% | 25.46% | -16.16% | $41.56 | $17.45 | 20.33% | 89.74% | 1.10 | 3,419,000 | -7.17% |
| TXO | TXO PARTNERS LP | $14.10 | -1.19% | -1.05% | -2.62% | 13.89% | 9.22% | -1.40% | -30.58% | N/A | N/A | $15.58 | $10.12 | 9.49% | 39.33% | 0.27 | 86,000 | -26.50% |
| MTDR | MATADOR RESOURCES CO | $50.69 | -1.48% | -2.26% | -12.62% | 1.87% | -21.82% | 11.09% | -14.78% | 32.01% | 111.47% | $66.84 | $37.14 | 24.16% | 36.48% | 1.02 | 1,328,000 | -17.87% |
| REI | RING ENERGY INC | $1.29 | -1.53% | -3.73% | -12.24% | 17.27% | -19.88% | 17.27% | -33.85% | -55.05% | -88.04% | $2.00 | $0.83 | 35.50% | 55.23% | 0.99 | 3,239,000 | 19.87% |
| GTE | GRAN TIERRA ENERGY INC | $9.75 | 1.04% | -0.41% | -3.94% | 57.00% | 5.52% | 123.62% | 40.49% | 1,256.05% | 222.85% | $11.52 | $3.09 | 15.36% | 215.53% | 1.97 | 704,000 | 32.08% |
| CHRD | CHORD ENERGY CORP | $134.41 | -0.55% | -1.09% | -8.63% | 15.90% | -8.09% | 32.83% | -17.07% | 35.13% | N/A | $157.06 | $84.25 | 14.42% | 59.55% | 0.80 | 696,000 | 5.14% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.13 | -4.67% | -6.91% | 1.66% | 27.44% | 7.17% | 8.50% | N/A | N/A | N/A | $6.94 | $3.35 | 11.67% | 82.99% | 0.35 | 233,000 | -3.32% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.30 | -1.11% | 0.07% | -4.35% | -0.90% | -3.64% | 5.30% | -10.63% | 0.99% | N/A | $15.80 | $11.31 | 9.47% | 26.44% | 0.50 | 796,000 | 20.79% |
| OXY | OCCIDENTAL PETROLEUM CORP | $54.94 | -2.07% | -2.43% | -8.71% | 11.92% | -17.06% | 14.22% | -15.32% | 82.95% | -23.84% | $67.45 | $38.80 | 18.55% | 41.60% | 0.65 | 7,588,000 | -38.58% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.60 | -0.46% | -1.75% | -12.10% | -8.28% | -26.53% | -2.40% | 3.01% | 34.63% | N/A | $32.76 | $21.07 | 27.96% | 12.03% | 0.86 | 4,720,000 | -0.86% |
| OVV | OVINTIV INC | $58.83 | -1.18% | 0.02% | -10.39% | 10.58% | -3.00% | 44.76% | 23.67% | 75.87% | 16.50% | $67.51 | $35.51 | 12.86% | 65.67% | 1.03 | 2,103,000 | -22.68% |
| DMLP | DORCHESTER MINERALS LP | $28.55 | 0.78% | -1.89% | -1.25% | 12.80% | 2.40% | 10.70% | -1.72% | 50.34% | 84.55% | $30.54 | $20.85 | 6.52% | 36.93% | 0.38 | 101,000 | 7.45% |
| GPRK | GEOPARK LTD | $10.51 | -1.59% | -3.58% | -4.45% | 14.24% | 8.24% | 60.21% | 2.24% | -14.90% | 212.80% | $13.13 | $5.75 | 19.95% | 82.78% | 0.72 | 831,000 | -46.46% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.29 | -0.46% | -5.71% | -14.71% | -3.38% | -28.14% | -22.14% | -29.67% | -56.22% | N/A | $6.15 | $4.18 | 30.19% | 2.63% | 0.44 | 1,867,000 | 50.44% |
| KOS | KOSMOS ENERGY LTD | $2.58 | 0.00% | 0.39% | -9.79% | 24.04% | -12.84% | 54.49% | -68.46% | -11.03% | -59.62% | $3.34 | $0.84 | 22.75% | 208.61% | 1.03 | 11,585,000 | -35.24% |
| FANG | DIAMONDBACK ENERGY INC | $183.95 | -0.69% | -0.30% | -8.25% | 1.89% | -7.40% | 28.12% | 18.77% | 91.51% | 92.56% | $216.90 | $137.03 | 15.19% | 34.24% | 0.75 | 1,973,000 | -9.25% |
| COP | CONOCOPHILLIPS | $125.44 | -0.48% | 0.14% | -5.32% | 20.38% | -5.61% | 30.87% | 4.71% | 84.36% | 187.31% | $141.62 | $85.57 | 11.42% | 46.59% | 0.58 | 7,506,000 | 21.12% |
| APA | APA CORP | $42.19 | -0.33% | -0.26% | -2.22% | 28.00% | -3.54% | 73.34% | 2.65% | 98.35% | -33.81% | $47.44 | $21.63 | 11.07% | 95.05% | 0.99 | 5,914,000 | -26.34% |
| MNR | MACH NATURAL RESOURCES LP | $10.24 | -0.78% | -5.88% | -18.08% | -18.34% | -28.94% | -22.95% | N/A | N/A | N/A | $15.02 | $10.15 | 31.82% | 0.94% | 0.45 | 776,000 | 6.01% |
| NOG | NORTHERN OIL & GAS INC | $22.74 | -2.02% | -0.31% | -12.57% | 27.97% | -23.97% | -11.52% | -43.48% | 6.26% | -22.12% | $31.17 | $17.18 | 27.05% | 32.36% | 1.06 | 2,502,000 | -30.19% |
| EOG | EOG RESOURCES INC | $139.66 | -0.69% | 0.10% | -3.66% | 5.86% | -6.83% | 23.21% | 10.18% | 69.14% | 46.93% | $154.16 | $101.59 | 9.41% | 37.47% | 0.55 | 2,204,000 | -19.74% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.17 | -0.80% | -1.26% | -5.79% | 19.99% | -4.46% | 45.99% | 45.88% | 159.96% | 194.44% | $52.31 | $29.68 | 9.83% | 58.93% | 0.66 | 4,151,000 | -30.91% |
| PED | PEDEVCO CORP | $12.98 | -0.92% | -3.35% | -4.63% | -13.41% | -22.14% | 13.26% | -35.74% | -53.97% | -66.51% | $18.89 | $8.64 | 31.29% | 50.23% | 0.44 | 21,000 | 20.00% |
| SD | SANDRIDGE ENERGY INC | $13.42 | -1.32% | -4.55% | -4.96% | -2.75% | -21.15% | 19.29% | -14.30% | 4.44% | -31.18% | $18.45 | $11.20 | 27.26% | 19.82% | 0.82 | 315,000 | -25.00% |
| BTE | BAYTEX ENERGY CORP | $4.47 | -1.32% | -2.40% | -8.21% | 11.47% | 2.76% | 83.95% | 1.36% | 62.49% | 3.95% | $5.36 | $2.18 | 16.60% | 104.76% | 1.00 | 18,847,000 | -3.32% |
| DVN | DEVON ENERGY CORP | $46.60 | -0.28% | -0.70% | -3.94% | 10.98% | -9.55% | 31.19% | -2.31% | 30.35% | 8.27% | $52.71 | $31.47 | 11.59% | 48.06% | 0.85 | 10,592,000 | 11.53% |
| OBE | OBSIDIAN ENERGY LTD | $10.23 | -4.12% | -8.25% | -10.66% | 24.30% | 8.37% | 55.95% | 24.45% | 194.39% | -21.00% | $14.59 | $5.44 | 29.88% | 88.05% | 0.90 | 944,000 | 62.76% |
| CRC | CALIFORNIA RESOURCES CORP | $51.09 | -1.45% | -1.81% | -3.66% | -2.87% | -25.84% | -5.16% | -8.78% | 24.79% | N/A | $71.98 | $43.25 | 29.02% | 18.14% | 0.91 | 681,000 | 11.82% |
| EPSN | EPSILON ENERGY LTD | $5.80 | -2.68% | -4.29% | -6.90% | 5.65% | -8.81% | 15.54% | 9.85% | 6.62% | N/A | $6.65 | $4.20 | 12.78% | 38.10% | 0.43 | 79,000 | 14.49% |
| MUR | MURPHY OIL CORP | $35.95 | -1.91% | 1.61% | -1.29% | 6.05% | -14.00% | 24.14% | -20.73% | 43.92% | 18.53% | $43.34 | $26.49 | 17.05% | 35.71% | 0.91 | 1,716,000 | 14.32% |
| VIST | VISTA ENERGY SAB DE CV | $66.71 | -0.30% | -3.90% | -6.65% | 3.86% | -12.85% | 88.45% | 119.51% | 1,226.24% | N/A | $81.44 | $33.45 | 18.09% | 99.43% | 0.79 | 606,000 | -11.92% |
| EPM | EVOLUTION PETROLEUM CORP | $3.49 | 1.16% | -4.64% | -5.68% | -6.18% | -25.27% | -28.48% | -48.98% | -38.88% | -43.89% | $5.03 | $3.19 | 30.62% | 9.40% | 0.68 | 315,000 | -20.25% |
| HPK | HIGHPEAK ENERGY INC | $7.79 | 2.64% | 0.00% | -4.88% | 16.27% | 2.37% | 10.18% | -53.85% | -13.44% | N/A | $9.13 | $3.85 | 14.67% | 102.34% | 0.91 | 599,000 | 43.99% |
| INR | INFINITY NATURAL RESOURCES INC | $12.69 | 1.28% | -2.61% | -17.81% | -0.39% | -31.22% | -3.72% | N/A | N/A | N/A | $19.59 | $11.13 | 35.21% | 14.02% | 0.59 | 371,000 | 50.20% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.70 | -1.77% | -2.65% | -6.79% | 13.67% | -10.59% | 43.71% | -6.83% | N/A | 4.33% | $25.19 | $14.27 | 13.85% | 52.07% | 0.66 | 533,000 | -10.57% |
| BATL | BATTALION OIL CORP | $1.08 | 1.89% | -0.92% | -20.00% | -23.94% | -80.29% | -12.20% | -82.52% | -88.97% | N/A | $29.70 | $1.00 | 96.36% | 8.00% | 0.07 | 1,967,000 | -28.78% |
| PNRG | PRIMEENERGY RESOURCES CORP | $199.54 | -3.50% | 0.10% | -5.47% | 17.00% | -15.10% | 24.01% | 72.03% | 244.03% | 242.21% | $278.90 | $126.40 | 28.45% | 57.86% | 0.58 | 32,000 | -36.00% |
| TPL | TEXAS PACIFIC LAND CORP | $328.70 | -2.79% | -7.47% | -12.19% | -21.73% | -29.67% | 7.11% | 62.23% | 138.46% | 1,162.39% | $547.20 | $269.23 | 39.93% | 22.09% | 0.95 | 270,000 | 7.14% |
| WTI | W&T OFFSHORE INC | $3.49 | -2.51% | -4.38% | -5.93% | 9.06% | -3.06% | 87.63% | -20.32% | -5.68% | 100.57% | $5.08 | $1.50 | 31.30% | 132.67% | 0.80 | 3,667,000 | -4.28% |
| BSM | BLACK STONE MINERALS LP | $14.31 | -1.04% | -3.05% | -3.83% | 2.43% | -6.23% | 7.92% | -16.95% | 21.79% | -20.32% | $15.49 | $12.32 | 7.62% | 16.15% | 0.48 | 337,000 | 1.81% |
| DEC | DIVERSIFIED ENERGY CO | $13.50 | -0.52% | -2.88% | -9.34% | 0.15% | -26.23% | -3.30% | N/A | N/A | N/A | $18.90 | $12.33 | 28.57% | 9.49% | 0.51 | 865,000 | 27.21% |
| CLMT | CALUMET INC | $53.23 | 1.18% | -5.65% | 7.04% | 48.56% | 51.91% | 188.04% | 178.69% | 599.47% | 1,030.15% | $59.87 | $17.42 | 11.08% | 205.57% | 0.87 | 836,000 | -37.61% |
| GFR | GREENFIRE RESOURCES LTD | $5.64 | -2.08% | -10.62% | -8.44% | -1.74% | -12.83% | 18.74% | 13.94% | N/A | N/A | $7.16 | $4.15 | 21.23% | 35.90% | 0.57 | 863,000 | 70.55% |
| EGY | VAALCO ENERGY INC | $5.64 | -2.08% | -3.42% | -5.05% | 13.94% | -13.63% | 39.26% | 28.47% | 93.15% | 493.68% | $6.72 | $3.37 | 16.01% | 67.61% | 0.88 | 1,334,000 | 37.10% |
| VTS | VITESSE ENERGY INC | $16.70 | -0.30% | -0.89% | -4.52% | 5.03% | -9.49% | -28.54% | -27.04% | N/A | N/A | $23.80 | $15.00 | 29.83% | 11.33% | 0.65 | 495,000 | 42.65% |
| EXE | EXPAND ENERGY CORP | $84.18 | -1.32% | -3.27% | -14.24% | -3.84% | -24.47% | -21.19% | -2.38% | 38.32% | N/A | $126.62 | $83.25 | 33.52% | 1.12% | 0.65 | 3,290,000 | -28.15% |
| RRC | RANGE RESOURCES CORP | $36.88 | -2.59% | -3.76% | -10.75% | 1.46% | -20.19% | -1.34% | 13.79% | 67.03% | -1.81% | $48.31 | $32.68 | 23.66% | 12.85% | 0.87 | 2,940,000 | -12.81% |
| AMPY | AMPLIFY ENERGY CORP | $4.15 | -0.95% | -1.89% | -15.65% | 2.98% | -35.26% | -24.41% | -43.54% | -18.31% | N/A | $6.79 | $3.65 | 38.88% | 13.70% | 0.96 | 440,000 | -23.74% |
| AR | ANTERO RESOURCES CORP | $33.57 | -2.24% | -2.47% | -12.76% | -2.53% | -24.10% | 0.06% | 32.27% | 80.39% | 28.42% | $45.75 | $29.10 | 26.62% | 15.36% | 0.94 | 3,541,000 | -15.29% |
| GPOR | GULFPORT ENERGY CORP | $152.17 | 0.05% | -3.99% | -15.20% | -8.33% | -29.17% | -15.55% | 28.24% | 85.08% | N/A | $225.78 | $149.18 | 32.60% | 2.00% | 0.70 | 358,000 | 26.95% |
| ANNA | ALEANNA INC | $2.60 | 0.00% | -5.11% | -11.26% | -9.09% | -74.61% | -38.24% | -75.56% | N/A | N/A | $10.64 | $2.31 | 75.56% | 12.55% | -0.46 | 68,000 | -50.00% |
| CNX | CNX RESOURCES CORP | $31.21 | -1.55% | -4.88% | -14.21% | -6.25% | -21.94% | -3.97% | 38.22% | 148.49% | 99.64% | $43.62 | $31.14 | 28.45% | 0.24% | 0.63 | 2,030,000 | -20.77% |
| INDO | INDONESIA ENERGY CORP LTD | $2.65 | 0.00% | -7.34% | -6.69% | -5.36% | -31.88% | -10.17% | -28.38% | -41.63% | N/A | $8.50 | $2.44 | 68.82% | 8.61% | -0.05 | 142,000 | -61.52% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.40 | 1.45% | -7.89% | -7.89% | 30.84% | 47.52% | 17.65% | 3.70% | -70.71% | -92.09% | $1.67 | $0.66 | 16.17% | 113.74% | 0.38 | 601,000 | -14.63% |
| EQT | EQT CORP | $48.88 | -1.99% | -3.80% | -9.78% | -6.00% | -24.15% | -10.25% | 20.45% | 135.68% | -29.72% | $68.24 | $47.94 | 28.37% | 1.96% | 0.83 | 7,315,000 | 36.96% |
| GLND | GREENLAND ENERGY CO | $4.75 | 5.79% | 89.24% | 245.45% | 102.13% | -57.82% | -52.78% | N/A | N/A | N/A | $23.00 | $1.09 | 79.35% | 334.58% | 0.79 | 20,764,000 | -24.77% |
| TPET | TRIO PETROLEUM CORP | $1.69 | -0.59% | -0.59% | -8.15% | -37.62% | -77.60% | -82.29% | -98.35% | N/A | N/A | $22.50 | $1.65 | 92.49% | 2.30% | -1.26 | 129,000 | -42.41% |
| BKV | BKV CORP | $21.64 | -1.19% | -5.50% | -10.43% | -16.77% | -26.07% | -8.85% | N/A | N/A | N/A | $32.81 | $20.08 | 34.04% | 7.77% | 0.89 | 1,496,000 | 2.82% |
| NEXT | NEXTDECADE CORP | $6.34 | -3.35% | -6.35% | -15.92% | -13.86% | -21.24% | -8.78% | 23.83% | 127.24% | -36.92% | $9.24 | $4.75 | 31.39% | 33.47% | 1.00 | 2,812,000 | 14.50% |
| CRK | COMSTOCK RESOURCES INC | $12.51 | -1.42% | -6.08% | -13.31% | -11.84% | -42.82% | -38.19% | 13.42% | 21.22% | 63.32% | $28.10 | $12.13 | 55.48% | 3.18% | 1.02 | 3,359,000 | 93.38% |
| TBN | TAMBORAN RESOURCES CORP | $33.02 | -0.99% | -6.78% | -12.83% | 3.28% | -25.70% | 45.85% | N/A | N/A | N/A | $52.21 | $22.34 | 36.76% | 47.84% | 0.34 | 190,000 | 18.75% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.76 | -2.87% | -3.08% | 42.47% | 10.10% | 81.72% | 170.40% | -35.74% | N/A | N/A | $9.45 | $1.47 | 28.43% | 359.86% | 0.94 | 7,011,000 | -5.92% |
| PROP | PRAIRIE OPERATING CO | $0.42 | 3.44% | 5.25% | -17.29% | -39.42% | -78.84% | -77.49% | N/A | N/A | N/A | $2.55 | $0.38 | 83.49% | 9.92% | 0.86 | 723,000 | 73.38% |
| EP | EMPIRE PETROLEUM CORP | $2.14 | 1.90% | -6.14% | -32.28% | -20.45% | -31.41% | -53.58% | -77.78% | -74.76% | 494.44% | $4.66 | $2.08 | 54.08% | 2.88% | 0.96 | 13,200 | -2.94% |
| EONR | EON RESOURCES INC | $0.49 | -4.86% | -4.12% | -7.03% | 5.16% | -52.06% | 9.15% | -95.51% | N/A | N/A | $1.58 | $0.34 | 69.05% | 43.82% | -0.28 | 357,000 | -58.29% |
| BRN | BARNWELL INDUSTRIES INC | $0.94 | 1.29% | -2.89% | -1.67% | -8.54% | -19.49% | -30.74% | -64.25% | -68.49% | -41.16% | $1.40 | $0.91 | 32.71% | 3.18% | 0.29 | 11,500 | 21.05% |
| CKX | CKX LANDS INC | $10.69 | -0.09% | -2.60% | -5.81% | -2.82% | -2.73% | -5.40% | -18.52% | -5.23% | -2.82% | $12.33 | $8.66 | 13.30% | 23.44% | 0.04 | 5,500 | 358.33% |
| MXC | MEXCO ENERGY CORP | $9.97 | 0.00% | -8.78% | -1.77% | 36.39% | -6.21% | 7.20% | -23.24% | -4.41% | 188.99% | $16.40 | $7.16 | 39.21% | 39.25% | -0.11 | 67,400 | 1,196.15% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.18 | -4.07% | -3.28% | 10.28% | 22.15% | -13.24% | -81.71% | -93.95% | -94.89% | -95.16% | $6.77 | $0.83 | 82.57% | 42.17% | -0.56 | 38,200 | -75.03% |