| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK | GEOPARK LTD | $9.07 | 0.22% | -0.55% | -23.01% | 2.49% | 24.42% | 28.47% | -8.01% | -30.28% | 166.76% | $11.87 | $5.75 | 23.59% | 57.74% | 0.76 | 347,000 | -36.91% |
| REI | RING ENERGY INC | $1.07 | -1.83% | 2.88% | -21.32% | -28.19% | 18.10% | 31.94% | -39.20% | -65.37% | -87.94% | $2.00 | $0.72 | 46.50% | 48.61% | 1.06 | 5,219,000 | -5.38% |
| CHRD | CHORD ENERGY CORP | $113.32 | 1.51% | -5.16% | -17.88% | -20.20% | 19.69% | 9.00% | -26.84% | 7.85% | N/A | $151.95 | $84.25 | 25.42% | 34.51% | 0.86 | 805,000 | 14.35% |
| REPX | RILEY EXPLORATION PERMIAN INC | $32.51 | 0.59% | -0.88% | -9.79% | -11.13% | 22.22% | 19.52% | -10.07% | 16.11% | 234.47% | $41.53 | $24.08 | 21.72% | 35.01% | 1.21 | 153,000 | -49.84% |
| GTE | GRAN TIERRA ENERGY INC | $5.91 | -0.84% | -1.99% | -28.80% | -30.72% | 39.72% | 19.64% | 17.50% | 671.54% | 97.00% | $9.74 | $3.09 | 39.32% | 91.26% | 2.07 | 299,000 | 47.29% |
| SM | SM ENERGY CO | $26.85 | 4.35% | 1.24% | -18.49% | -12.31% | 40.36% | 2.56% | -16.15% | 7.14% | 3.31% | $35.86 | $17.45 | 25.13% | 53.87% | 1.21 | 4,165,000 | -17.75% |
| DMLP | DORCHESTER MINERALS LP | $25.37 | -0.04% | -0.78% | -9.59% | -9.30% | 9.12% | -9.10% | -16.46% | 47.24% | 85.18% | $28.95 | $20.85 | 12.37% | 21.68% | 0.41 | 122,000 | 24.49% |
| EOG | EOG RESOURCES INC | $130.78 | 1.70% | -2.10% | -5.63% | -8.31% | 21.92% | 6.43% | 14.02% | 52.48% | 58.02% | $151.87 | $101.59 | 13.89% | 28.73% | 0.61 | 2,882,000 | 27.24% |
| SD | SANDRIDGE ENERGY INC | $13.24 | -1.12% | -2.43% | -13.07% | -14.30% | -10.42% | 19.39% | -13.07% | 111.50% | N/A | $18.45 | $9.89 | 28.24% | 33.86% | 0.88 | 304,000 | -13.64% |
| TALO | TALOS ENERGY INC | $13.59 | 0.89% | -0.95% | -9.16% | -13.16% | 20.80% | 54.61% | -2.72% | -15.54% | N/A | $17.05 | $7.67 | 20.29% | 77.18% | 1.09 | 2,336,000 | -2.63% |
| APA | APA CORP | $32.36 | 1.54% | -3.17% | -14.41% | -23.03% | 27.60% | 66.03% | -4.99% | 50.72% | -40.81% | $45.66 | $17.87 | 29.13% | 81.14% | 1.08 | 5,288,000 | 14.66% |
| OXY | OCCIDENTAL PETROLEUM CORP | $48.91 | 2.02% | -4.49% | -17.23% | -22.33% | 15.41% | 11.34% | -17.40% | 50.12% | -34.98% | $67.45 | $38.80 | 27.49% | 26.06% | 0.72 | 8,554,000 | 36.54% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.64 | 0.00% | 1.75% | -15.17% | -12.29% | 18.37% | -30.17% | N/A | N/A | N/A | $6.64 | $3.35 | 30.12% | 38.51% | 0.44 | 273,000 | 31.25% |
| OVV | OVINTIV INC | $52.96 | 1.89% | -1.10% | -9.53% | -10.51% | 30.80% | 32.20% | 41.04% | 64.42% | 39.19% | $63.46 | $35.51 | 16.55% | 49.14% | 1.11 | 2,206,000 | 10.97% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.20 | 0.88% | -7.35% | -9.19% | -18.81% | 12.10% | 7.88% | 21.10% | 57.89% | N/A | $32.76 | $21.07 | 23.08% | 19.63% | 0.93 | 2,115,000 | -4.43% |
| MUR | MURPHY OIL CORP | $31.88 | 1.17% | -9.92% | -16.02% | -22.40% | -1.88% | 29.54% | -16.50% | 31.79% | 5.95% | $43.34 | $21.86 | 26.44% | 45.84% | 1.00 | 1,670,000 | 5.76% |
| WTI | W&T OFFSHORE INC | $3.09 | 0.32% | -3.13% | -23.13% | -1.90% | 91.93% | 71.67% | -20.16% | -36.81% | 41.74% | $5.08 | $1.50 | 39.17% | 106.00% | 0.90 | 2,201,000 | 3.58% |
| CRGY | CRESCENT ENERGY CO | $9.34 | -1.37% | -7.52% | -22.10% | -30.51% | 9.75% | 2.41% | -10.71% | N/A | N/A | $14.29 | $7.68 | 34.64% | 21.61% | 1.07 | 6,257,000 | 7.99% |
| DVN | DEVON ENERGY CORP | $40.47 | 0.55% | -5.00% | -12.44% | -18.23% | 6.87% | 21.13% | -17.12% | 38.45% | 11.95% | $52.71 | $31.45 | 23.22% | 28.68% | 0.93 | 15,458,000 | 31.17% |
| KOS | KOSMOS ENERGY LTD | $2.07 | 1.97% | -5.05% | -30.30% | -29.11% | 131.80% | 4.55% | -65.73% | -40.52% | -62.90% | $3.34 | $0.84 | 38.02% | 147.61% | 1.14 | 14,772,000 | -4.05% |
| PNRG | PRIMEENERGY RESOURCES CORP | $173.30 | 1.91% | 1.46% | -5.07% | -25.99% | -3.21% | 14.17% | 87.51% | 261.49% | 185.22% | $278.90 | $126.40 | 37.86% | 37.10% | 0.60 | 48,700 | 13.79% |
| DEC | DIVERSIFIED ENERGY CO | $14.30 | 5.38% | 14.22% | 0.21% | -16.33% | -3.38% | -0.49% | N/A | N/A | N/A | $18.90 | $12.33 | 24.34% | 15.98% | 0.55 | 1,192,000 | -16.23% |
| CRC | CALIFORNIA RESOURCES CORP | $51.26 | -0.95% | -4.69% | -16.93% | -24.31% | 10.50% | 9.53% | 13.28% | 70.36% | N/A | $71.98 | $43.25 | 28.79% | 18.53% | 0.95 | 688,000 | -31.13% |
| MTDR | MATADOR RESOURCES CO | $50.18 | 2.32% | 0.04% | -10.39% | -20.22% | 15.73% | -0.93% | -4.07% | 39.97% | 153.95% | $66.84 | $37.14 | 24.92% | 35.11% | 1.08 | 2,218,000 | 83.76% |
| VIST | VISTA ENERGY SAB DE CV | $60.36 | -3.72% | -7.18% | -21.32% | -15.72% | 23.66% | 24.84% | 149.63% | 1,397.77% | N/A | $81.44 | $31.63 | 25.88% | 90.83% | 0.87 | 1,180,000 | 132.74% |
| INR | INFINITY NATURAL RESOURCES INC | $12.50 | 1.46% | -1.65% | -5.30% | -28.08% | -15.08% | -24.88% | N/A | N/A | N/A | $19.59 | $11.13 | 36.18% | 12.31% | 0.64 | 283,000 | 8.02% |
| PR | PERMIAN RESOURCES CORP | $18.20 | 1.51% | -3.50% | -7.71% | -14.07% | 26.39% | 28.44% | 67.43% | 164.53% | 85.34% | $22.68 | $11.92 | 19.74% | 52.68% | 1.14 | 9,456,000 | 62.25% |
| EPSN | EPSILON ENERGY LTD | $5.40 | -0.92% | 3.25% | -7.06% | -15.09% | 17.39% | -28.19% | 0.19% | 6.93% | N/A | $7.55 | $4.20 | 28.48% | 28.57% | 0.43 | 160,000 | 33.33% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $39.64 | 1.85% | 0.10% | -16.03% | -16.60% | 15.50% | 22.31% | 40.79% | 117.44% | 156.74% | $51.34 | $29.30 | 22.79% | 35.29% | 0.73 | 9,322,000 | 201.68% |
| NOG | NORTHERN OIL & GAS INC | $17.95 | 2.22% | -9.07% | -18.56% | -36.55% | -18.45% | -40.07% | -47.74% | -14.65% | -60.29% | $31.28 | $17.40 | 42.62% | 3.19% | 1.13 | 3,544,000 | -4.65% |
| ANNA | ALEANNA INC | $2.71 | -4.58% | -2.87% | -16.62% | -65.65% | -2.17% | -53.75% | -73.77% | N/A | N/A | $10.64 | $2.31 | 74.53% | 17.32% | -0.44 | 118,000 | 110.71% |
| GPOR | GULFPORT ENERGY CORP | $168.87 | 2.09% | 5.98% | 0.89% | -18.42% | -18.09% | -9.14% | 62.31% | 161.85% | N/A | $225.78 | $158.91 | 25.21% | 6.27% | 0.73 | 689,000 | 24.14% |
| FANG | DIAMONDBACK ENERGY INC | $172.04 | 0.05% | -5.76% | -15.00% | -11.26% | 12.93% | 21.18% | 30.38% | 75.44% | 92.16% | $214.51 | $134.30 | 19.80% | 28.10% | 0.82 | 2,690,000 | 16.91% |
| RRC | RANGE RESOURCES CORP | $37.81 | 2.27% | 4.13% | -4.66% | -12.98% | 7.11% | -2.58% | 28.91% | 131.96% | -10.51% | $48.31 | $32.60 | 21.73% | 15.98% | 0.93 | 2,790,000 | -8.22% |
| MNR | MACH NATURAL RESOURCES LP | $12.60 | -0.94% | -0.24% | -5.90% | -10.38% | 12.00% | -14.58% | N/A | N/A | N/A | $15.58 | $10.46 | 19.13% | 20.46% | 0.46 | 353,000 | 52.81% |
| CNX | CNX RESOURCES CORP | $33.84 | 0.89% | 0.68% | 1.56% | -12.58% | -7.19% | 4.41% | 90.01% | 150.48% | 156.69% | $43.62 | $27.72 | 22.42% | 22.08% | 0.65 | 2,091,000 | 62.22% |
| TPL | TEXAS PACIFIC LAND CORP | $407.20 | -1.88% | 4.13% | 9.81% | -8.34% | 36.66% | 13.96% | 171.60% | 130.06% | 2,065.96% | $547.20 | $269.23 | 25.58% | 51.24% | 0.98 | 487,000 | 24.23% |
| HPK | HIGHPEAK ENERGY INC | $6.70 | 0.60% | -3.94% | -15.40% | -2.90% | 49.89% | -35.08% | -42.59% | -37.09% | N/A | $10.46 | $3.85 | 35.95% | 74.03% | 0.97 | 453,000 | -14.69% |
| VET | VERMILION ENERGY INC | $8.99 | -0.99% | -4.56% | -23.36% | -32.81% | 5.27% | 17.67% | -28.31% | 2.16% | -71.02% | $14.82 | $7.00 | 39.34% | 28.43% | 1.01 | 1,732,000 | 112.52% |
| COP | CONOCOPHILLIPS | $104.73 | 1.46% | -1.58% | -10.39% | -19.76% | 8.30% | 10.90% | 0.48% | 66.90% | 151.15% | $135.87 | $85.57 | 22.92% | 22.39% | 0.63 | 6,934,000 | 68.92% |
| BTE | BAYTEX ENERGY CORP | $3.89 | -0.51% | -2.51% | -22.20% | -8.47% | 17.88% | 108.02% | 18.60% | 96.46% | -30.91% | $5.36 | $1.77 | 27.43% | 119.77% | 1.08 | 13,933,000 | 22.71% |
| BSM | BLACK STONE MINERALS LP | $13.79 | 0.80% | -1.15% | 1.40% | -5.87% | 2.07% | 5.19% | -12.94% | 27.92% | -7.88% | $15.49 | $11.78 | 10.97% | 17.06% | 0.50 | 300,000 | 38.25% |
| PED | PEDEVCO CORP | $12.49 | -2.88% | 4.96% | -3.33% | -24.85% | 11.92% | -2.88% | -31.41% | -60.22% | -79.85% | $18.89 | $8.64 | 33.88% | 44.56% | 0.48 | 31,000 | -33.62% |
| AR | ANTERO RESOURCES CORP | $35.38 | 1.35% | 2.55% | -2.43% | -12.53% | 3.42% | -4.89% | 53.03% | 141.83% | 37.88% | $45.75 | $29.10 | 22.67% | 21.58% | 1.01 | 3,327,000 | -3.84% |
| EXE | EXPAND ENERGY CORP | $90.72 | 1.28% | 2.58% | -0.90% | -12.68% | -17.35% | -17.78% | 8.27% | 66.18% | N/A | $126.62 | $86.37 | 28.35% | 5.04% | 0.69 | 3,193,000 | -6.23% |
| OBE | OBSIDIAN ENERGY LTD | $8.01 | 0.75% | -0.87% | -35.04% | -12.65% | 27.34% | 34.62% | 35.99% | 117.07% | -18.84% | $14.59 | $5.27 | 45.10% | 51.99% | 1.01 | 635,000 | 81.43% |
| WDS | WOODSIDE ENERGY GROUP LTD | $19.54 | 1.09% | 2.52% | -13.19% | -19.36% | 22.20% | 23.44% | -15.74% | N/A | -1.76% | $25.19 | $14.27 | 22.43% | 36.93% | 0.70 | 607,000 | -36.31% |
| EQT | EQT CORP | $52.61 | 0.25% | 1.86% | -3.79% | -11.88% | -1.59% | -6.29% | 29.33% | 143.45% | -31.91% | $68.24 | $48.47 | 22.90% | 8.54% | 0.86 | 4,878,000 | -33.50% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.42 | 1.38% | 0.23% | -11.78% | -22.86% | -5.56% | -29.62% | -34.90% | -54.67% | N/A | $6.26 | $4.18 | 29.39% | 5.74% | 0.46 | 903,000 | -5.05% |
| INDO | INDONESIA ENERGY CORP LTD | $2.79 | 0.72% | 5.28% | -4.45% | -16.96% | -11.15% | -14.15% | -36.01% | -52.71% | N/A | $8.50 | $2.44 | 67.18% | 14.34% | -0.00 | 135,000 | -32.50% |
| GFR | GREENFIRE RESOURCES LTD | $5.54 | -1.25% | -1.95% | -5.94% | -12.06% | 15.18% | 19.40% | N/A | N/A | N/A | $7.02 | $4.10 | 21.08% | 35.12% | 0.64 | 70,600 | 3.82% |
| CLMT | CALUMET INC | $36.42 | -0.03% | 6.27% | 0.86% | 3.88% | 86.29% | 122.89% | 130.65% | 415.13% | 683.23% | $38.73 | $12.94 | 5.96% | 181.56% | 0.89 | 745,000 | -11.41% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.49 | -0.14% | -1.76% | -4.86% | -1.83% | 20.45% | 2.48% | -1.83% | 12.06% | N/A | $15.80 | $11.31 | 8.26% | 28.12% | 0.52 | 372,000 | 13.41% |
| EP | EMPIRE PETROLEUM CORP | $2.67 | -1.84% | -3.61% | 1.52% | -8.87% | -12.17% | -50.46% | -69.49% | -62.29% | 456.25% | $6.31 | $2.41 | 57.69% | 10.79% | 0.96 | 65,000 | 43.49% |
| TXO | TXO PARTNERS LP | $12.37 | -0.16% | -0.96% | -8.37% | -1.20% | 12.56% | -19.36% | -42.06% | N/A | N/A | $15.55 | $10.12 | 20.45% | 22.23% | 0.30 | 67,500 | -42.80% |
| EGY | VAALCO ENERGY INC | $5.06 | 2.02% | 1.00% | -6.47% | -19.17% | 38.25% | 30.41% | 32.11% | 52.41% | 372.90% | $6.72 | $3.37 | 24.65% | 50.37% | 0.94 | 1,366,000 | 5.40% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.95 | -2.06% | 4.40% | -18.80% | -22.13% | -53.20% | -90.78% | -95.52% | -95.58% | -96.55% | $12.70 | $0.85 | 92.52% | 11.90% | -0.50 | 133,000 | 126.58% |
| VTS | VITESSE ENERGY INC | $15.48 | -1.53% | -0.64% | -15.13% | -14.43% | -22.25% | -33.28% | -31.53% | N/A | N/A | $27.15 | $15.42 | 42.98% | 0.39% | 0.71 | 487,000 | 12.73% |
| GLND | GREENLAND ENERGY CO | $2.03 | -2.40% | -20.08% | -33.66% | -75.03% | -80.00% | -79.68% | N/A | N/A | N/A | $23.00 | $2.03 | 91.17% | 0.00% | -0.45 | 840,000 | -8.99% |
| BATL | BATTALION OIL CORP | $1.32 | 2.33% | 4.76% | -11.41% | -68.65% | 10.92% | -2.22% | -79.01% | -90.02% | N/A | $29.70 | $1.00 | 95.56% | 32.00% | 0.19 | 3,735,000 | 32.45% |
| AMPY | AMPLIFY ENERGY CORP | $4.00 | 1.01% | 0.50% | -15.97% | -33.11% | -13.61% | 21.58% | -41.26% | -1.72% | N/A | $6.79 | $3.12 | 41.09% | 28.21% | 1.03 | 423,000 | -29.38% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.10 | 1.85% | 3.77% | 1.85% | 28.81% | 14.82% | -19.71% | -23.61% | -75.45% | -93.85% | $1.52 | $0.66 | 27.63% | 67.94% | 0.43 | 1,846,000 | 15.09% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.78 | -8.08% | -18.79% | -20.02% | 9.77% | 38.81% | 973.03% | -53.75% | N/A | N/A | $9.45 | $0.33 | 49.44% | 1,369.23% | 0.86 | 13,092,000 | -17.10% |
| EPM | EVOLUTION PETROLEUM CORP | $3.65 | 0.27% | -4.70% | -16.09% | -17.61% | 0.27% | -26.56% | -54.43% | -24.74% | -32.41% | $5.70 | $3.19 | 35.96% | 14.42% | 0.75 | 365,000 | 12.31% |
| NEXT | NEXTDECADE CORP | $7.58 | 0.13% | 1.88% | -8.34% | -3.44% | 40.89% | -15.21% | -6.88% | 88.56% | -24.43% | $12.12 | $4.75 | 37.46% | 59.58% | 1.06 | 1,914,000 | 1.92% |
| BKV | BKV CORP | $27.35 | 0.55% | 5.72% | 2.24% | -1.01% | -0.33% | 18.81% | N/A | N/A | N/A | $32.81 | $19.56 | 16.64% | 39.83% | 0.96 | 832,000 | 1.84% |
| TBN | TAMBORAN RESOURCES CORP | $30.93 | -0.55% | -3.37% | -5.18% | -29.27% | 10.94% | 54.65% | N/A | N/A | N/A | $52.21 | $17.29 | 40.76% | 78.89% | 0.37 | 188,000 | 5.62% |
| CRK | COMSTOCK RESOURCES INC | $14.68 | 0.00% | 5.84% | 9.14% | -24.87% | -37.74% | -40.93% | 27.76% | 121.75% | 257.35% | $28.10 | $12.44 | 47.76% | 18.01% | 1.06 | 2,659,000 | 12.05% |
| MXC | MEXCO ENERGY CORP | $8.14 | 1.74% | 9.10% | -10.76% | -15.75% | -18.28% | -11.63% | -32.51% | -15.61% | 207.13% | $16.40 | $7.16 | 50.37% | 13.67% | -0.06 | 2,500 | -68.75% |
| BRN | BARNWELL INDUSTRIES INC | $1.01 | -0.98% | -1.94% | -6.48% | -8.18% | -12.17% | -10.62% | -60.39% | -65.99% | -30.34% | $1.40 | $0.92 | 27.86% | 9.66% | 0.35 | 41,300 | 52.96% |
| TPET | TRIO PETROLEUM CORP | $0.30 | -1.31% | 4.86% | -20.53% | -59.19% | -63.13% | -77.46% | -99.01% | N/A | N/A | $2.50 | $0.27 | 87.92% | 11.85% | -1.23 | 1,128,000 | 96.17% |
| EONR | EON RESOURCES INC | $0.45 | -3.83% | -3.83% | -28.03% | -49.72% | 16.49% | 17.40% | -95.74% | N/A | N/A | $1.58 | $0.27 | 71.39% | 69.29% | -0.24 | 876,000 | 99.54% |
| CKX | CKX LANDS INC | $11.06 | -0.81% | -3.83% | 7.80% | 4.44% | 20.87% | 2.12% | 10.71% | -11.19% | -4.24% | $12.87 | $8.66 | 14.06% | 27.71% | 0.03 | 16,100 | 335.14% |