| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRGY | CRESCENT ENERGY CO | $12.85 | -1.61% | -4.60% | -11.93% | 28.37% | 5.50% | 53.71% | 4.81% | N/A | N/A | $15.47 | $7.68 | 16.94% | 67.32% | 1.02 | 10,679,000 | -38.47% |
| VET | VERMILION ENERGY INC | $12.45 | 1.63% | 7.98% | -6.32% | 26.78% | -0.64% | 67.34% | -17.55% | 13.39% | -68.85% | $14.82 | $7.11 | 15.99% | 75.23% | 0.93 | 1,840,000 | 28.94% |
| PR | PERMIAN RESOURCES CORP | $24.06 | -0.82% | 8.53% | 1.26% | 22.82% | 20.24% | 94.82% | 60.08% | 240.79% | 55.23% | $24.65 | $11.92 | 2.37% | 101.85% | 1.07 | 10,818,000 | -1.48% |
| TALO | TALOS ENERGY INC | $17.03 | -3.02% | 2.22% | -3.57% | 20.27% | 19.42% | 83.12% | 8.33% | 35.81% | N/A | $18.73 | $8.97 | 9.05% | 89.96% | 1.00 | 3,564,000 | -50.85% |
| REI | RING ENERGY INC | $1.32 | -2.94% | -0.75% | -13.16% | 11.86% | 0.76% | 30.69% | -25.42% | -65.54% | -88.18% | $2.00 | $0.83 | 34.00% | 58.84% | 1.00 | 2,723,000 | 33.68% |
| CHRD | CHORD ENERGY CORP | $146.18 | -0.23% | 7.45% | -3.33% | 19.83% | 13.19% | 60.90% | -13.48% | 37.35% | N/A | $157.06 | $84.25 | 6.93% | 73.52% | 0.80 | 495,000 | 1.43% |
| REPX | RILEY EXPLORATION PERMIAN INC | $46.43 | -2.76% | 7.45% | 7.43% | 35.13% | 33.19% | 67.38% | 43.92% | 75.67% | 227.90% | $48.01 | $24.08 | 3.29% | 92.82% | 1.15 | 173,000 | 1.76% |
| TXO | TXO PARTNERS LP | $14.25 | -2.20% | 2.30% | -6.31% | 8.04% | 19.55% | 8.61% | -28.71% | N/A | N/A | $15.58 | $10.12 | 8.53% | 40.81% | 0.27 | 95,000 | -33.10% |
| SM | SM ENERGY CO | $38.22 | -0.83% | 8.43% | -2.08% | 28.60% | 38.23% | 69.26% | -9.32% | 30.13% | -1.75% | $41.56 | $17.45 | 8.04% | 119.03% | 1.10 | 2,056,000 | 1.43% |
| KOS | KOSMOS ENERGY LTD | $2.71 | -2.52% | 4.63% | -7.19% | 8.40% | 8.40% | 69.38% | -64.99% | -23.66% | -56.29% | $3.34 | $0.84 | 18.86% | 224.16% | 1.03 | 10,315,000 | 36.89% |
| OVV | OVINTIV INC | $66.75 | 0.14% | 8.64% | 2.13% | 18.54% | 21.81% | 81.34% | 31.81% | 69.12% | 20.38% | $67.51 | $35.51 | 1.13% | 87.98% | 1.04 | 3,606,000 | 3.15% |
| OXY | OCCIDENTAL PETROLEUM CORP | $61.41 | -0.39% | 5.50% | -0.60% | 12.53% | 10.89% | 45.25% | -6.06% | 91.97% | -16.13% | $67.45 | $38.80 | 8.95% | 58.27% | 0.65 | 8,708,000 | -5.14% |
| MTDR | MATADOR RESOURCES CO | $55.19 | -1.23% | 4.43% | -9.79% | 5.16% | -3.73% | 28.56% | -13.74% | 31.81% | 137.58% | $66.84 | $37.14 | 17.43% | 48.60% | 1.02 | 1,354,000 | 28.22% |
| GTE | GRAN TIERRA ENERGY INC | $10.75 | 1.22% | 3.66% | 1.70% | 63.62% | 36.94% | 147.70% | 60.21% | 1,118.82% | 250.16% | $11.52 | $3.09 | 6.68% | 247.90% | 1.95 | 584,000 | -12.05% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.39 | -1.99% | 0.63% | -2.74% | 20.34% | 28.31% | 24.32% | 40.44% | N/A | N/A | $6.94 | $3.35 | 7.93% | 90.75% | 0.35 | 153,000 | 20.47% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.94 | -2.95% | 7.63% | -3.52% | 7.16% | -7.14% | -6.44% | -23.53% | -49.90% | N/A | $6.15 | $4.18 | 19.61% | 18.18% | 0.44 | 1,128,000 | 10.81% |
| COP | CONOCOPHILLIPS | $142.34 | 1.02% | 9.63% | 4.15% | 27.24% | 19.82% | 61.44% | 13.59% | 92.74% | 241.59% | $142.55 | $85.57 | 0.15% | 66.34% | 0.59 | 5,668,000 | -13.12% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.78 | 0.19% | 5.76% | 6.33% | 7.71% | 11.13% | 22.04% | -3.96% | 5.13% | N/A | $15.81 | $11.31 | 0.19% | 39.52% | 0.50 | 695,000 | -3.20% |
| FANG | DIAMONDBACK ENERGY INC | $197.51 | -0.34% | 7.12% | -3.99% | 3.58% | 5.90% | 39.26% | 17.98% | 81.48% | 95.75% | $216.90 | $137.03 | 8.94% | 44.14% | 0.75 | 2,809,000 | 2.03% |
| NOG | NORTHERN OIL & GAS INC | $26.30 | -0.34% | 8.77% | -0.23% | 30.59% | 2.41% | 17.94% | -35.41% | 3.75% | 11.91% | $31.17 | $17.18 | 15.62% | 53.08% | 1.06 | 2,321,000 | -6.11% |
| DMLP | DORCHESTER MINERALS LP | $30.00 | -0.53% | 3.41% | 0.77% | 10.62% | 7.95% | 24.69% | 3.99% | 49.48% | 83.26% | $30.54 | $20.85 | 1.77% | 43.88% | 0.39 | 53,000 | -26.39% |
| APA | APA CORP | $47.37 | -1.33% | 8.13% | 5.20% | 37.19% | 27.92% | 106.77% | 12.28% | 80.66% | -23.31% | $48.60 | $21.63 | 2.53% | 119.00% | 0.99 | 5,261,000 | 9.15% |
| GPRK | GEOPARK LTD | $11.59 | -2.11% | 4.32% | 1.05% | 11.98% | 16.95% | 83.97% | 8.32% | -23.95% | 221.94% | $13.13 | $5.75 | 11.73% | 101.57% | 0.73 | 618,000 | -38.87% |
| DVN | DEVON ENERGY CORP | $49.92 | -0.58% | 4.26% | 0.38% | 15.02% | 10.32% | 52.61% | 1.05% | 25.49% | 15.88% | $52.71 | $31.47 | 5.29% | 58.61% | 0.86 | 8,928,000 | -11.00% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $51.82 | -0.61% | 9.09% | 2.98% | 21.59% | 13.52% | 67.54% | 53.70% | 148.90% | 222.56% | $52.57 | $29.68 | 1.43% | 74.60% | 0.67 | 6,177,000 | 1.41% |
| EOG | EOG RESOURCES INC | $154.19 | 0.67% | 6.92% | 3.80% | 11.72% | 15.42% | 41.30% | 15.04% | 70.24% | 63.20% | $154.88 | $101.59 | 0.45% | 51.77% | 0.55 | 2,507,000 | 8.53% |
| PED | PEDEVCO CORP | $12.81 | -3.32% | -0.39% | -18.15% | 2.56% | -19.43% | 8.56% | -34.44% | -64.81% | -59.74% | $18.89 | $8.64 | 32.19% | 48.26% | 0.40 | 14,800 | -69.17% |
| MUR | MURPHY OIL CORP | $39.31 | 0.69% | 5.53% | 2.91% | 12.41% | 4.44% | 38.76% | -16.47% | 37.02% | 35.65% | $43.34 | $26.49 | 9.30% | 48.40% | 0.92 | 2,976,000 | 3.48% |
| MNR | MACH NATURAL RESOURCES LP | $10.88 | -1.63% | 2.06% | -12.89% | -17.01% | -13.99% | -10.97% | N/A | N/A | N/A | $15.02 | $10.15 | 27.56% | 7.24% | 0.45 | 356,000 | -35.04% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.84 | -1.08% | 2.10% | -10.07% | -6.90% | -13.15% | 7.63% | 5.12% | 21.47% | N/A | $32.76 | $21.07 | 24.18% | 17.92% | 0.86 | 2,677,000 | -4.90% |
| OBE | OBSIDIAN ENERGY LTD | $11.51 | -2.21% | 8.28% | -7.85% | 23.23% | 20.78% | 92.15% | 35.73% | 196.27% | -11.60% | $14.59 | $5.44 | 21.11% | 111.58% | 0.90 | 868,000 | 51.48% |
| BTE | BAYTEX ENERGY CORP | $5.08 | 1.20% | 10.92% | 0.99% | 19.81% | 20.67% | 119.91% | 16.78% | 66.01% | 18.69% | $5.36 | $2.18 | 5.22% | 132.71% | 1.01 | 23,580,000 | 29.52% |
| SD | SANDRIDGE ENERGY INC | $14.04 | -2.23% | 2.33% | -2.97% | 2.48% | -5.07% | 20.83% | -13.92% | 13.87% | -37.90% | $18.45 | $11.20 | 23.90% | 25.36% | 0.82 | 320,000 | 5.26% |
| HPK | HIGHPEAK ENERGY INC | $9.91 | -1.98% | 16.31% | 18.26% | 32.31% | 68.25% | 39.97% | -43.11% | -21.16% | N/A | $10.57 | $3.85 | 6.20% | 157.40% | 0.92 | 714,000 | -43.96% |
| WTI | W&T OFFSHORE INC | $3.65 | -4.70% | 2.24% | -8.75% | 1.67% | 30.36% | 62.22% | -11.41% | -12.05% | 135.48% | $5.08 | $1.50 | 28.15% | 143.33% | 0.81 | 4,256,000 | 29.84% |
| EPSN | EPSILON ENERGY LTD | $5.94 | -1.00% | -1.66% | -5.26% | 8.00% | -1.49% | 23.49% | 9.80% | 2.59% | N/A | $6.65 | $4.20 | 10.68% | 41.43% | 0.42 | 58,000 | -36.26% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.06 | -0.60% | 5.93% | -2.86% | 9.65% | -2.41% | 59.58% | 0.35% | N/A | 3.18% | $25.19 | $14.32 | 8.46% | 61.03% | 0.65 | 508,000 | 0.20% |
| CRC | CALIFORNIA RESOURCES CORP | $54.03 | -0.35% | 3.78% | -3.15% | 3.27% | -15.18% | 12.00% | -2.47% | 25.97% | N/A | $71.98 | $43.25 | 24.94% | 24.94% | 0.90 | 1,087,000 | 130.30% |
| VIST | VISTA ENERGY SAB DE CV | $69.94 | 1.33% | 6.89% | -8.47% | 6.40% | 8.33% | 98.81% | 122.81% | 1,013.69% | N/A | $81.44 | $34.60 | 14.12% | 102.14% | 0.79 | 796,000 | -18.19% |
| EPM | EVOLUTION PETROLEUM CORP | $3.71 | -1.33% | 2.77% | 0.00% | -3.64% | -12.29% | -20.39% | -43.01% | -38.88% | -50.53% | $4.99 | $3.19 | 25.65% | 16.30% | 0.67 | 291,000 | -18.72% |
| BATL | BATTALION OIL CORP | $1.03 | -1.90% | 3.00% | -20.77% | -38.69% | -69.25% | -11.21% | -82.18% | -89.80% | N/A | $29.70 | $1.00 | 96.53% | 3.00% | 0.05 | 2,699,000 | 98.89% |
| PNRG | PRIMEENERGY RESOURCES CORP | $212.55 | -3.01% | 1.42% | 0.79% | 12.91% | 7.29% | 30.39% | 97.54% | 225.77% | 266.47% | $278.90 | $126.40 | 23.79% | 68.16% | 0.59 | 50,000 | 7.99% |
| BSM | BLACK STONE MINERALS LP | $14.79 | -0.94% | 1.16% | -0.74% | 3.21% | 9.56% | 19.08% | -17.28% | 18.32% | -17.33% | $15.49 | $12.36 | 4.52% | 19.66% | 0.48 | 476,000 | 38.37% |
| GFR | GREENFIRE RESOURCES LTD | $6.51 | -3.98% | 6.03% | -1.66% | 6.55% | 5.85% | 43.55% | 8.86% | N/A | N/A | $7.16 | $4.15 | 9.08% | 56.87% | 0.58 | 1,932,000 | -20.03% |
| INR | INFINITY NATURAL RESOURCES INC | $13.29 | -4.32% | -1.99% | -8.28% | 2.94% | -17.76% | 7.79% | N/A | N/A | N/A | $19.59 | $11.13 | 32.14% | 19.41% | 0.60 | 344,000 | 109.76% |
| EGY | VAALCO ENERGY INC | $6.06 | -3.19% | 4.66% | -3.35% | 11.60% | 5.03% | 58.64% | 38.99% | 86.46% | 545.37% | $6.72 | $3.37 | 9.75% | 80.09% | 0.88 | 1,104,000 | -1.16% |
| CLMT | CALUMET INC | $57.53 | -1.81% | 2.20% | 1.73% | 45.39% | 78.44% | 208.97% | 247.61% | 441.20% | 1,382.73% | $59.87 | $17.85 | 3.90% | 222.30% | 0.88 | 1,823,000 | -9.03% |
| DEC | DIVERSIFIED ENERGY CO | $14.67 | -1.28% | 4.56% | -1.41% | 9.97% | -6.98% | 15.69% | N/A | N/A | N/A | $18.90 | $12.33 | 22.38% | 18.98% | 0.51 | 775,000 | -16.85% |
| TPL | TEXAS PACIFIC LAND CORP | $354.57 | -3.94% | 2.54% | -2.93% | -14.75% | -13.98% | 17.21% | 67.07% | 162.69% | 1,061.27% | $547.20 | $269.23 | 35.20% | 31.70% | 0.95 | 328,000 | 62.38% |
| VTS | VITESSE ENERGY INC | $17.44 | -1.64% | 2.41% | -5.78% | 11.15% | -3.33% | -21.93% | -25.98% | N/A | N/A | $22.91 | $15.00 | 23.88% | 16.27% | 0.65 | 373,000 | -22.29% |
| FTW | PRESIDIO PRODUCTION CO | $9.89 | -0.30% | 3.89% | -6.08% | -18.73% | -2.75% | -5.00% | N/A | N/A | N/A | $16.65 | $9.46 | 40.60% | 4.55% | 0.02 | 41,600 | 26.06% |
| CNX | CNX RESOURCES CORP | $34.82 | -1.50% | 2.74% | -1.69% | 7.57% | -9.25% | 9.32% | 50.61% | 162.20% | 86.20% | $43.62 | $30.78 | 20.17% | 13.13% | 0.62 | 1,405,000 | -22.67% |
| AMPY | AMPLIFY ENERGY CORP | $4.34 | -5.86% | -2.69% | -9.77% | 5.08% | -21.09% | -0.91% | -39.89% | 15.12% | N/A | $6.79 | $3.65 | 36.08% | 18.90% | 0.92 | 461,000 | 15.54% |
| AR | ANTERO RESOURCES CORP | $36.63 | -2.42% | 2.98% | -3.86% | 7.99% | 1.44% | 15.88% | 31.81% | 87.08% | 33.15% | $45.75 | $29.10 | 19.93% | 25.88% | 0.94 | 3,055,000 | 17.32% |
| EXE | EXPAND ENERGY CORP | $91.11 | -1.36% | 3.39% | -2.45% | 3.76% | -4.79% | -10.11% | 2.37% | 42.34% | N/A | $126.62 | $83.25 | 28.05% | 9.44% | 0.65 | 5,299,000 | 49.48% |
| ANNA | ALEANNA INC | $2.65 | -0.38% | 0.00% | -21.83% | -21.13% | -36.90% | -36.30% | -74.76% | N/A | N/A | $10.64 | $2.31 | 75.09% | 14.72% | -0.47 | 98,000 | -32.41% |
| RRC | RANGE RESOURCES CORP | $41.84 | -1.51% | 5.05% | 2.35% | 14.76% | 2.83% | 15.80% | 19.34% | 74.48% | 10.16% | $48.31 | $32.68 | 13.39% | 28.03% | 0.88 | 2,354,000 | -2.49% |
| INDO | INDONESIA ENERGY CORP LTD | $2.67 | -2.91% | -3.61% | -13.03% | -9.18% | -18.84% | -4.64% | -30.65% | -40.67% | N/A | $8.50 | $2.44 | 68.59% | 9.43% | -0.02 | 145,000 | -34.98% |
| GPOR | GULFPORT ENERGY CORP | $165.59 | -1.51% | 2.19% | -4.32% | 9.31% | -13.30% | -7.39% | 34.98% | 90.93% | N/A | $225.78 | $149.18 | 26.66% | 11.00% | 0.71 | 173,000 | -29.39% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.41 | -2.76% | -1.40% | -14.55% | 18.49% | 94.21% | 23.68% | 0.71% | -65.36% | -92.25% | $1.67 | $0.66 | 15.57% | 115.27% | 0.39 | 450,000 | 33.93% |
| EQT | EQT CORP | $52.75 | -3.09% | 0.84% | -0.86% | 5.90% | -6.98% | -1.01% | 21.26% | 158.20% | -21.81% | $68.24 | $47.94 | 22.70% | 10.03% | 0.82 | 5,231,000 | 12.21% |
| TPET | TRIO PETROLEUM CORP | $1.55 | -3.13% | -2.52% | -20.10% | -44.44% | -66.23% | -83.60% | -98.19% | N/A | N/A | $22.50 | $1.49 | 93.11% | 4.03% | -1.15 | 95,000 | -15.18% |
| NEXT | NEXTDECADE CORP | $6.12 | -10.00% | -8.11% | -17.41% | -25.18% | -17.41% | -0.81% | 33.92% | 86.02% | -39.10% | $9.24 | $4.75 | 33.77% | 28.84% | 1.00 | 5,118,000 | 139.27% |
| GLND | GREENLAND ENERGY CO | $3.90 | 76.47% | 43.91% | 219.67% | 82.24% | -31.22% | -61.40% | N/A | N/A | N/A | $23.00 | $1.09 | 83.04% | 256.82% | 0.27 | 171,956,000 | 7,254.83% |
| CRK | COMSTOCK RESOURCES INC | $13.70 | -3.45% | -0.58% | -4.20% | 5.55% | -15.69% | -28.68% | 8.90% | 48.75% | 68.30% | $28.10 | $12.13 | 51.25% | 12.99% | 1.02 | 2,503,000 | 11.49% |
| BKV | BKV CORP | $23.10 | -5.48% | -2.45% | -3.02% | -9.73% | -12.63% | 9.12% | N/A | N/A | N/A | $32.81 | $20.08 | 29.59% | 15.04% | 0.87 | 2,402,000 | 14.54% |
| TBN | TAMBORAN RESOURCES CORP | $35.31 | -2.11% | 2.56% | -6.02% | 11.00% | -0.39% | 32.50% | N/A | N/A | N/A | $52.21 | $22.34 | 32.37% | 58.09% | 0.33 | 297,000 | 172.48% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.41 | -20.51% | -38.34% | -39.11% | -18.03% | -20.70% | 11.07% | -67.68% | N/A | N/A | $9.45 | $2.01 | 63.90% | 69.65% | 0.94 | 17,559,000 | 140.24% |
| EONR | EON RESOURCES INC | $0.46 | -2.53% | -3.14% | -18.91% | -15.36% | -33.57% | -8.86% | -95.74% | N/A | N/A | $1.58 | $0.34 | 70.70% | 36.18% | -0.26 | 328,000 | -23.54% |
| MXC | MEXCO ENERGY CORP | $9.92 | 1.22% | -3.64% | -11.11% | 17.40% | 10.22% | 9.92% | -20.51% | -15.57% | 146.52% | $16.40 | $7.16 | 39.51% | 38.55% | -0.04 | 30,700 | 2,261.54% |
| EP | EMPIRE PETROLEUM CORP | $3.20 | -3.03% | 17.22% | 28.00% | 23.55% | 12.68% | -16.23% | -65.88% | -60.98% | 788.89% | $4.08 | $2.08 | 21.57% | 53.85% | 1.00 | 122,000 | 999.10% |
| CKX | CKX LANDS INC | $10.91 | 2.06% | 3.90% | 0.08% | -0.82% | 2.01% | 2.63% | -12.86% | -4.30% | 0.09% | $12.33 | $8.66 | 11.52% | 25.98% | 0.03 | 1,000 | -50.00% |
| BRN | BARNWELL INDUSTRIES INC | $0.95 | 0.53% | 1.83% | -8.06% | -8.06% | -9.81% | -27.15% | -62.57% | -68.75% | -40.81% | $1.40 | $0.84 | 32.36% | 12.74% | 0.29 | 13,700 | -73.14% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.85 | -5.56% | -6.59% | -26.72% | -19.81% | -24.11% | -85.27% | -96.17% | -95.95% | -96.11% | $6.70 | $0.83 | 87.31% | 2.41% | -0.53 | 109,000 | 18.48% |
| PROP | PRAIRIE OPERATING CO | $0.37 | -7.54% | -9.36% | -13.00% | -50.00% | -71.25% | -80.53% | N/A | N/A | N/A | $2.55 | $0.37 | 85.57% | 0.82% | 0.86 | 1,441,000 | 29.94% |