| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET | VERMILION ENERGY INC | $13.23 | -1.19% | 3.04% | 16.56% | 18.02% | 13.76% | 78.30% | -11.51% | 79.03% | -64.60% | $14.82 | $7.11 | 10.73% | 86.21% | 0.94 | 1,187,000 | -39.59% |
| PR | PERMIAN RESOURCES CORP | $23.78 | 0.34% | 1.80% | 10.81% | 23.47% | 22.89% | 70.47% | 69.74% | 331.58% | 71.20% | $24.20 | $11.92 | 1.74% | 99.50% | 1.08 | 6,512,000 | -25.78% |
| TALO | TALOS ENERGY INC | $17.68 | 0.80% | 4.99% | 13.55% | 19.46% | 31.65% | 81.15% | 6.00% | 30.96% | N/A | $18.44 | $8.87 | 4.12% | 99.32% | 1.03 | 1,249,000 | -28.55% |
| REI | RING ENERGY INC | $1.53 | -1.29% | 2.00% | 11.68% | 21.43% | 6.25% | 50.00% | -17.74% | -41.15% | -85.66% | $2.00 | $0.83 | 23.50% | 84.12% | 1.00 | 3,993,000 | -42.84% |
| REPX | RILEY EXPLORATION PERMIAN INC | $43.51 | 0.72% | 3.77% | 19.14% | 26.01% | 30.66% | 55.78% | 38.48% | 106.11% | 238.99% | $43.90 | $24.08 | 0.89% | 80.69% | 1.16 | 196,000 | -35.31% |
| KOS | KOSMOS ENERGY LTD | $3.02 | 2.72% | 8.63% | 17.97% | 4.50% | 50.25% | 74.57% | -57.76% | 20.32% | -50.65% | $3.34 | $0.84 | 9.58% | 261.24% | 1.05 | 13,029,000 | 24.87% |
| CRGY | CRESCENT ENERGY CO | $14.66 | 1.73% | 6.46% | 18.04% | 27.70% | 22.68% | 66.59% | 19.19% | N/A | N/A | $14.67 | $7.68 | 0.07% | 90.89% | 1.03 | 5,397,000 | -15.65% |
| SM | SM ENERGY CO | $38.10 | -0.21% | 4.56% | 17.19% | 21.80% | 48.65% | 40.13% | -5.34% | 83.70% | 4.84% | $38.94 | $17.45 | 2.16% | 118.34% | 1.13 | 3,515,000 | 25.58% |
| OXY | OCCIDENTAL PETROLEUM CORP | $61.46 | 0.49% | 2.37% | 4.06% | 10.80% | 10.58% | 33.55% | -3.73% | 130.62% | -18.97% | $67.45 | $38.80 | 8.88% | 58.40% | 0.66 | 7,786,000 | -14.93% |
| TXO | TXO PARTNERS LP | $15.44 | 0.98% | 2.52% | 7.45% | 18.22% | 25.12% | 12.78% | -27.44% | N/A | N/A | $15.56 | $10.12 | 0.77% | 52.57% | 0.28 | 177,000 | -27.46% |
| GTE | GRAN TIERRA ENERGY INC | $10.79 | -2.00% | 6.83% | 13.22% | 35.04% | 38.33% | 173.16% | 73.47% | 1,698.33% | 268.26% | $11.52 | $3.09 | 6.34% | 249.19% | 1.99 | 827,000 | 10.12% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.56 | 0.46% | 6.67% | 23.08% | 22.62% | 32.26% | 20.81% | N/A | N/A | N/A | $6.88 | $3.35 | 4.65% | 95.82% | 0.36 | 102,000 | -28.67% |
| MTDR | MATADOR RESOURCES CO | $61.05 | -0.93% | 3.21% | 16.02% | 13.86% | 8.55% | 25.64% | -0.11% | 106.53% | 166.25% | $66.84 | $37.14 | 8.66% | 64.38% | 1.03 | 1,518,000 | -23.53% |
| OVV | OVINTIV INC | $63.69 | -0.48% | -1.65% | 0.38% | 12.67% | 15.67% | 50.32% | 39.52% | 113.22% | 24.03% | $67.51 | $35.51 | 5.66% | 79.36% | 1.05 | 2,775,000 | -31.55% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.11 | 0.20% | 0.59% | -1.35% | 5.36% | 0.79% | -5.55% | -16.91% | -47.64% | N/A | $6.15 | $4.18 | 16.84% | 22.25% | 0.44 | 1,067,000 | -4.39% |
| DMLP | DORCHESTER MINERALS LP | $29.55 | -0.34% | 1.16% | 8.72% | 9.97% | 9.65% | 15.93% | 4.20% | 74.03% | 93.90% | $29.74 | $20.85 | 0.64% | 41.73% | 0.37 | 49,600 | 7.83% |
| GPRK | GEOPARK LTD | $11.48 | -4.09% | -0.69% | 23.31% | 3.80% | 32.11% | 79.10% | 23.44% | -2.96% | 228.00% | $13.13 | $5.75 | 12.57% | 99.65% | 0.72 | 953,000 | -46.22% |
| OBE | OBSIDIAN ENERGY LTD | $12.97 | 1.81% | 9.73% | 21.90% | 18.88% | 49.77% | 114.74% | 74.09% | 364.87% | 8.99% | $14.59 | $5.44 | 11.10% | 138.42% | 0.92 | 1,393,000 | -33.35% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.90 | -1.32% | 0.13% | -2.23% | -2.93% | 1.92% | 8.84% | -1.72% | 22.13% | N/A | $15.80 | $11.31 | 5.67% | 31.74% | 0.50 | 1,326,000 | 109.48% |
| COP | CONOCOPHILLIPS | $137.35 | 0.23% | 2.30% | 9.08% | 19.06% | 17.36% | 45.92% | 14.04% | 138.50% | 221.89% | $138.89 | $85.57 | 1.11% | 60.51% | 0.59 | 5,524,000 | -1.32% |
| CHRD | CHORD ENERGY CORP | $152.01 | 0.13% | 3.84% | 9.18% | 13.66% | 21.80% | 44.95% | -3.35% | 63.24% | N/A | $154.00 | $84.25 | 1.29% | 80.44% | 0.81 | 565,000 | -35.06% |
| APA | APA CORP | $44.73 | 0.45% | 4.58% | 10.12% | 21.62% | 35.67% | 94.65% | 4.29% | 121.99% | -25.33% | $46.10 | $21.63 | 2.97% | 106.80% | 1.02 | 4,254,000 | -35.15% |
| MNR | MACH NATURAL RESOURCES LP | $12.57 | 0.00% | 0.00% | -4.41% | -4.05% | -6.19% | -7.84% | N/A | N/A | N/A | $15.02 | $10.46 | 16.31% | 20.17% | 0.44 | 307,000 | -22.47% |
| MGY | MAGNOLIA OIL & GAS CORP | $27.75 | 0.18% | 3.54% | 6.69% | 1.91% | -4.54% | 15.00% | 20.92% | 69.93% | N/A | $32.76 | $21.07 | 15.29% | 31.74% | 0.87 | 3,674,000 | -18.26% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $50.07 | -1.44% | -0.77% | 5.17% | 10.19% | 5.95% | 60.38% | 58.05% | 188.67% | 223.66% | $52.31 | $29.68 | 4.28% | 68.70% | 0.68 | 7,896,000 | -63.30% |
| NOG | NORTHERN OIL & GAS INC | $26.58 | 1.03% | 2.55% | 9.61% | 30.17% | -7.03% | 3.18% | -35.47% | 48.82% | -14.53% | $31.17 | $17.18 | 14.73% | 54.71% | 1.07 | 1,626,000 | -39.24% |
| FANG | DIAMONDBACK ENERGY INC | $204.97 | -0.20% | 2.89% | 1.62% | 6.98% | 16.04% | 48.08% | 34.35% | 163.46% | 114.34% | $216.90 | $134.30 | 5.50% | 52.62% | 0.76 | 1,679,000 | -14.86% |
| PED | PEDEVCO CORP | $14.84 | 2.49% | 3.49% | 30.29% | 13.80% | -7.26% | 24.08% | -25.80% | -45.04% | -62.53% | $18.89 | $8.64 | 21.44% | 71.76% | 0.45 | 18,300 | 210.17% |
| DEC | DIVERSIFIED ENERGY CO | $14.81 | -0.87% | -4.02% | 1.09% | 7.87% | 2.14% | -5.85% | N/A | N/A | N/A | $18.90 | $12.33 | 21.64% | 20.11% | 0.51 | 443,000 | -35.42% |
| SD | SANDRIDGE ENERGY INC | $14.63 | -0.27% | 2.09% | 2.16% | -1.15% | -11.33% | 26.67% | -9.86% | 30.74% | N/A | $18.45 | $11.10 | 20.70% | 31.80% | 0.84 | 206,000 | -52.20% |
| EOG | EOG RESOURCES INC | $147.36 | -0.07% | 1.49% | 2.76% | 7.93% | 11.21% | 22.80% | 13.21% | 110.24% | 58.49% | $153.67 | $101.59 | 4.11% | 45.05% | 0.56 | 3,076,000 | -20.91% |
| BTE | BAYTEX ENERGY CORP | $5.03 | -0.20% | 3.50% | 14.32% | 7.48% | 22.68% | 111.34% | 20.91% | 147.78% | 13.54% | $5.36 | $2.18 | 6.16% | 130.42% | 1.01 | 12,613,000 | -36.92% |
| DVN | DEVON ENERGY CORP | $50.23 | 0.42% | 4.52% | 10.64% | 12.60% | 10.74% | 42.33% | -1.08% | 73.69% | 16.30% | $52.71 | $31.47 | 4.70% | 59.59% | 0.87 | 10,410,000 | -37.58% |
| CRC | CALIFORNIA RESOURCES CORP | $56.75 | 0.89% | 4.67% | 4.84% | -0.19% | -9.68% | 8.26% | 1.07% | 34.00% | N/A | $71.98 | $43.25 | 21.16% | 31.23% | 0.91 | 936,000 | -15.83% |
| EPSN | EPSILON ENERGY LTD | $6.34 | 0.48% | 2.59% | 7.28% | 12.01% | 12.41% | 14.86% | 16.65% | 22.39% | N/A | $6.65 | $4.20 | 4.66% | 50.95% | 0.41 | 99,000 | -42.11% |
| MUR | MURPHY OIL CORP | $38.50 | -0.85% | 5.65% | 7.78% | 0.03% | 13.24% | 49.05% | -14.33% | 82.12% | 36.19% | $43.34 | $25.32 | 11.17% | 52.08% | 0.93 | 1,472,000 | -26.03% |
| HPK | HIGHPEAK ENERGY INC | $8.47 | -1.28% | 5.22% | 2.54% | 5.48% | 44.79% | 16.83% | -44.24% | -9.41% | N/A | $9.13 | $3.85 | 7.22% | 120.00% | 0.91 | 322,000 | -62.82% |
| BATL | BATTALION OIL CORP | $1.34 | -2.19% | 3.88% | -1.47% | -5.63% | -93.11% | 32.67% | -79.29% | -83.25% | N/A | $29.70 | $1.00 | 95.49% | 34.00% | 0.08 | 6,810,000 | -55.64% |
| WTI | W&T OFFSHORE INC | $4.11 | -1.91% | 7.59% | 7.87% | 0.00% | 44.21% | 136.21% | 1.23% | 23.05% | 149.09% | $5.08 | $1.50 | 19.09% | 174.00% | 0.81 | 3,093,000 | -44.70% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.69 | -0.84% | 4.04% | 1.67% | 9.02% | 6.62% | 42.37% | -3.07% | N/A | 8.22% | $25.19 | $14.27 | 5.95% | 66.01% | 0.66 | 701,000 | 9.19% |
| BSM | BLACK STONE MINERALS LP | $14.99 | 0.40% | 2.32% | 5.71% | 8.47% | -2.22% | 19.16% | -14.44% | 36.27% | -20.31% | $15.49 | $12.32 | 3.23% | 21.67% | 0.47 | 464,000 | -18.17% |
| PNRG | PRIMEENERGY RESOURCES CORP | $211.11 | -1.59% | -2.87% | 8.34% | 12.82% | 0.33% | 27.52% | 115.42% | 197.38% | 271.67% | $278.90 | $126.40 | 24.31% | 67.02% | 0.57 | 50,000 | -45.65% |
| TPL | TEXAS PACIFIC LAND CORP | $369.10 | 0.82% | 1.84% | 1.13% | -0.12% | -29.67% | 17.92% | 90.57% | 167.36% | 1,569.30% | $547.20 | $269.23 | 32.55% | 37.09% | 0.95 | 271,000 | -12.58% |
| VIST | VISTA ENERGY SAB DE CV | $76.27 | -3.39% | 3.45% | 15.33% | 4.45% | 27.82% | 104.70% | 209.41% | 1,558.04% | N/A | $81.44 | $33.37 | 6.35% | 128.56% | 0.80 | 1,117,000 | -51.37% |
| GFR | GREENFIRE RESOURCES LTD | $6.52 | 4.32% | 5.84% | -1.95% | 12.41% | 3.99% | 37.26% | N/A | N/A | N/A | $7.16 | $4.15 | 8.94% | 57.11% | 0.57 | 2,241,000 | -36.53% |
| INR | INFINITY NATURAL RESOURCES INC | $14.92 | -2.99% | -4.42% | 6.42% | 19.26% | -19.05% | 7.73% | N/A | N/A | N/A | $19.59 | $11.13 | 23.82% | 34.05% | 0.59 | 379,000 | 69.96% |
| CLMT | CALUMET INC | $56.80 | 0.64% | 6.91% | 23.37% | 62.66% | 95.32% | 222.54% | 190.39% | 825.08% | 828.10% | $58.40 | $17.08 | 2.74% | 232.55% | 0.86 | 1,278,000 | -6.65% |
| EGY | VAALCO ENERGY INC | $6.32 | 1.28% | 5.33% | 9.15% | 15.96% | 13.46% | 58.00% | 49.76% | 151.79% | 519.61% | $6.72 | $3.37 | 5.88% | 87.82% | 0.88 | 995,000 | -30.13% |
| EXE | EXPAND ENERGY CORP | $94.83 | -2.11% | -3.15% | -3.47% | 8.90% | -12.66% | -1.05% | 8.48% | 51.34% | N/A | $126.62 | $84.99 | 25.11% | 11.58% | 0.66 | 3,468,000 | 53.79% |
| VTS | VITESSE ENERGY INC | $18.76 | 0.64% | 5.51% | 14.39% | 11.60% | -5.73% | -26.98% | -20.47% | N/A | N/A | $24.92 | $15.00 | 24.72% | 25.07% | 0.65 | 467,000 | -33.09% |
| AMPY | AMPLIFY ENERGY CORP | $4.93 | -0.60% | 0.61% | 9.31% | 12.56% | -11.49% | 23.87% | -30.66% | 27.06% | N/A | $6.79 | $3.65 | 27.39% | 35.07% | 0.97 | 463,000 | -21.66% |
| EONR | EON RESOURCES INC | $0.59 | -3.26% | 7.03% | 22.22% | 4.21% | -33.26% | 65.00% | -94.49% | N/A | N/A | $1.58 | $0.34 | 62.41% | 74.71% | -0.28 | 768,000 | -56.46% |
| AR | ANTERO RESOURCES CORP | $38.43 | -1.89% | -2.49% | 1.59% | 12.30% | -3.13% | 17.02% | 47.30% | 132.63% | 38.44% | $45.75 | $29.10 | 16.00% | 32.06% | 0.96 | 2,740,000 | 4.90% |
| GPOR | GULFPORT ENERGY CORP | $173.25 | -1.73% | -3.43% | 1.16% | 6.63% | -11.49% | -0.44% | 47.71% | 140.06% | N/A | $225.78 | $149.18 | 23.27% | 16.13% | 0.71 | 215,000 | -18.56% |
| RRC | RANGE RESOURCES CORP | $41.15 | -1.74% | -2.02% | 1.18% | 8.29% | -1.91% | 16.97% | 28.92% | 122.79% | -4.12% | $48.31 | $32.68 | 14.82% | 25.92% | 0.88 | 1,976,000 | -24.95% |
| ANNA | ALEANNA INC | $3.50 | 0.86% | 16.67% | 43.44% | 3.55% | 0.57% | -20.27% | -67.11% | N/A | N/A | $10.64 | $2.31 | 67.11% | 51.52% | -0.46 | 411,000 | -27.39% |
| CNX | CNX RESOURCES CORP | $35.91 | -2.07% | -4.21% | -0.61% | 11.83% | -11.90% | 20.02% | 61.18% | 188.43% | 146.09% | $43.62 | $29.22 | 17.68% | 22.90% | 0.63 | 1,386,000 | 14.36% |
| INDO | INDONESIA ENERGY CORP LTD | $3.07 | -3.15% | 0.00% | 3.72% | 13.28% | -35.64% | 2.33% | -22.28% | -36.96% | N/A | $8.50 | $2.44 | 63.88% | 25.82% | -0.05 | 182,000 | -65.07% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.57 | -3.68% | 1.95% | 9.79% | 48.11% | 49.52% | 38.94% | 12.95% | -63.99% | -91.87% | $1.65 | $0.66 | 4.85% | 139.69% | 0.40 | 695,000 | -36.93% |
| EQT | EQT CORP | $54.07 | -1.62% | -1.99% | -0.55% | 5.61% | -15.29% | 6.10% | 28.10% | 170.76% | -26.89% | $68.24 | $47.94 | 20.76% | 12.79% | 0.83 | 5,471,000 | -9.20% |
| TPET | TRIO PETROLEUM CORP | $1.88 | -6.93% | 6.82% | -21.01% | -39.41% | -85.89% | -82.59% | -98.30% | N/A | N/A | $22.50 | $1.68 | 91.64% | 11.90% | -1.27 | 1,081,000 | -95.02% |
| NEXT | NEXTDECADE CORP | $7.64 | -0.39% | 4.09% | 13.19% | -7.51% | 31.95% | -0.26% | 31.72% | 167.13% | -23.98% | $9.24 | $4.75 | 17.32% | 60.84% | 1.01 | 2,095,000 | -29.49% |
| GLND | GREENLAND ENERGY CO | $1.22 | -0.81% | -10.95% | -39.30% | -54.98% | -88.14% | -87.82% | N/A | N/A | N/A | $23.00 | $1.09 | 94.70% | 11.62% | -0.19 | 674,000 | 13.85% |
| CRK | COMSTOCK RESOURCES INC | $14.78 | -2.70% | -3.15% | 2.71% | 12.22% | -26.58% | -7.63% | 25.36% | 67.95% | 86.38% | $28.10 | $12.13 | 47.40% | 21.90% | 1.02 | 2,200,000 | -21.48% |
| BKV | BKV CORP | $24.23 | -2.92% | -7.02% | -8.60% | -1.30% | -15.19% | 9.05% | N/A | N/A | N/A | $32.81 | $20.08 | 26.15% | 20.67% | 0.90 | 2,574,000 | -86.39% |
| EPM | EVOLUTION PETROLEUM CORP | $3.72 | -3.13% | 1.09% | -1.33% | -12.47% | -22.18% | -29.01% | -58.57% | -25.00% | -38.00% | $5.70 | $3.19 | 34.74% | 16.61% | 0.70 | 410,000 | -26.79% |
| TBN | TAMBORAN RESOURCES CORP | $39.13 | -0.51% | -0.76% | 8.03% | 16.25% | 27.92% | 78.03% | N/A | N/A | N/A | $52.21 | $19.55 | 25.05% | 100.15% | 0.35 | 189,000 | 17.39% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.94 | 0.17% | 9.80% | 13.58% | 8.79% | 12.93% | 936.65% | -43.27% | N/A | N/A | $9.45 | $0.40 | 37.11% | 1,385.00% | 0.90 | 3,502,000 | -48.28% |
| MXC | MEXCO ENERGY CORP | $10.86 | -3.47% | -1.45% | 14.32% | 27.32% | -7.97% | 25.81% | -13.05% | 15.98% | 197.53% | $16.40 | $7.16 | 33.78% | 51.68% | -0.08 | 19,500 | -58.86% |
| CKX | CKX LANDS INC | $10.90 | 1.40% | -1.97% | 0.19% | 1.88% | 4.82% | -2.90% | -15.38% | -4.08% | 5.83% | $12.33 | $8.66 | 11.59% | 25.88% | 0.04 | 1,000 | 4,900.00% |
| EP | EMPIRE PETROLEUM CORP | $2.50 | 3.73% | -20.13% | -5.66% | -11.35% | -18.83% | -41.04% | -68.75% | -60.94% | 594.44% | $4.91 | $2.28 | 49.08% | 9.65% | 0.94 | 64,400 | -9.30% |
| BRN | BARNWELL INDUSTRIES INC | $1.04 | 1.96% | 8.90% | 7.22% | -2.35% | -5.45% | -8.77% | -61.34% | -60.75% | -34.18% | $1.40 | $0.91 | 25.71% | 13.91% | 0.31 | 74,000 | -33.33% |
| PROP | PRAIRIE OPERATING CO | $0.45 | 3.20% | -0.44% | -49.33% | -44.25% | -77.78% | -80.22% | N/A | N/A | N/A | $2.55 | $0.42 | 82.31% | 7.13% | 0.92 | 780,000 | 23.03% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.15 | -2.54% | -0.86% | 29.21% | 3.60% | -37.84% | -83.73% | -94.87% | -94.58% | -95.43% | $7.51 | $0.83 | 84.69% | 38.55% | -0.52 | 92,000 | 11.52% |