| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | RING ENERGY INC | $1.65 | -8.33% | -12.23% | 5.10% | 24.06% | 75.53% | 94.12% | -9.84% | -26.34% | -74.69% | $2.00 | $0.72 | 17.50% | 129.17% | 1.09 | 5,623,000 | 3.42% |
| INR | INFINITY NATURAL RESOURCES INC | $15.33 | -2.17% | -5.89% | -12.10% | -9.82% | 33.19% | -5.25% | N/A | N/A | N/A | $19.90 | $11.13 | 22.96% | 37.74% | 0.78 | 431,000 | 37.26% |
| EOG | EOG RESOURCES INC | $130.89 | -2.82% | -6.89% | -9.25% | 14.95% | 24.17% | 21.23% | 14.45% | 57.51% | 66.44% | $151.87 | $101.59 | 13.81% | 28.84% | 0.65 | 5,003,000 | -13.47% |
| DMLP | DORCHESTER MINERALS LP | $26.08 | -0.08% | -6.79% | -7.12% | 4.65% | 13.15% | -4.05% | -8.17% | 73.06% | 97.73% | $28.95 | $20.85 | 9.91% | 25.08% | 0.43 | 134,000 | -44.63% |
| SD | SANDRIDGE ENERGY INC | $14.99 | 3.52% | -3.60% | -5.43% | -11.88% | 18.87% | 59.64% | 8.47% | 233.11% | N/A | $18.45 | $9.52 | 18.75% | 57.49% | 0.90 | 364,000 | -17.08% |
| CRGY | CRESCENT ENERGY CO | $12.44 | -5.04% | -7.51% | -9.20% | 20.78% | 40.41% | 56.68% | 14.13% | N/A | N/A | $14.29 | $7.68 | 12.95% | 61.98% | 1.10 | 15,404,000 | 92.36% |
| REPX | RILEY EXPLORATION PERMIAN INC | $34.23 | 2.42% | -5.36% | -14.43% | 18.03% | 36.92% | 37.58% | -19.36% | -0.15% | 133.81% | $41.26 | $24.08 | 17.04% | 42.15% | 1.22 | 538,000 | 5.91% |
| MNR | MACH NATURAL RESOURCES LP | $13.18 | -1.57% | -4.49% | 4.35% | 4.44% | 13.52% | -0.98% | N/A | N/A | N/A | $15.60 | $10.46 | 15.51% | 26.00% | 0.49 | 639,000 | 83.62% |
| PNRG | PRIMEENERGY RESOURCES CORP | $228.00 | -1.21% | 2.89% | -6.60% | 18.15% | 65.73% | 37.33% | 162.37% | 469.72% | 406.67% | $249.50 | $126.40 | 8.62% | 80.38% | 0.63 | 26,700 | -67.04% |
| APA | APA CORP | $36.24 | -5.38% | -11.02% | -15.64% | 31.83% | 52.08% | 134.11% | 9.55% | 67.86% | -30.47% | $45.66 | $16.15 | 20.63% | 124.40% | 1.12 | 12,332,000 | 24.08% |
| EPM | EVOLUTION PETROLEUM CORP | $4.71 | 0.00% | -1.88% | 0.21% | 14.32% | 5.84% | 15.72% | -27.09% | 21.71% | -4.66% | $5.70 | $3.19 | 17.37% | 47.65% | 0.78 | 203,000 | -35.96% |
| OVV | OVINTIV INC | $58.31 | -2.65% | -5.26% | -3.98% | 24.04% | 50.05% | 72.21% | 66.74% | 116.52% | 95.67% | $63.46 | $34.88 | 8.12% | 67.17% | 1.15 | 5,100,000 | -28.27% |
| WTI | W&T OFFSHORE INC | $3.82 | 0.00% | -9.26% | 13.02% | 52.80% | 87.25% | 205.60% | -11.57% | 6.70% | 69.03% | $4.49 | $1.34 | 14.92% | 184.86% | 0.95 | 5,416,000 | -25.32% |
| DVN | DEVON ENERGY CORP | $45.31 | -2.77% | -11.80% | -9.29% | 4.21% | 34.45% | 49.59% | -11.16% | 72.81% | 50.83% | $52.71 | $30.24 | 14.04% | 49.83% | 0.97 | 21,993,000 | -46.42% |
| NOG | NORTHERN OIL & GAS INC | $23.93 | -3.23% | -11.89% | -19.02% | -7.53% | 10.74% | -2.13% | -25.22% | 43.29% | -48.32% | $32.62 | $20.18 | 26.64% | 18.58% | 1.16 | 2,704,000 | 8.42% |
| TALO | TALOS ENERGY INC | $14.92 | -0.86% | -6.28% | -7.67% | 15.48% | 43.74% | 100.81% | 13.37% | 18.88% | N/A | $17.01 | $7.67 | 12.26% | 94.52% | 1.13 | 1,767,000 | -31.88% |
| MUR | MURPHY OIL CORP | $38.27 | -1.70% | -8.36% | -10.46% | 17.50% | 34.61% | 82.24% | 10.90% | 94.36% | 32.70% | $43.34 | $20.31 | 11.70% | 88.43% | 1.05 | 2,292,000 | -32.73% |
| SM | SM ENERGY CO | $29.10 | 1.93% | -6.22% | -7.18% | 37.01% | 59.19% | 37.26% | 10.19% | 63.58% | 5.05% | $33.25 | $17.45 | 12.48% | 66.76% | 1.26 | 5,869,000 | -8.70% |
| OXY | OCCIDENTAL PETROLEUM CORP | $53.94 | -2.14% | -10.96% | -14.30% | 15.60% | 30.57% | 38.27% | -8.51% | 96.93% | -28.59% | $67.45 | $38.80 | 20.03% | 39.02% | 0.75 | 18,058,000 | -12.70% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.51 | -0.55% | -5.78% | -3.27% | 3.05% | 8.36% | 22.14% | -7.99% | 16.92% | N/A | $15.65 | $11.31 | 7.28% | 28.29% | 0.53 | 1,076,000 | 23.68% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.74 | -1.95% | -6.19% | -8.99% | 14.22% | 41.31% | 55.51% | 56.57% | 160.42% | 223.62% | $51.34 | $29.30 | 12.86% | 52.70% | 0.75 | 6,860,000 | -31.41% |
| CRC | CALIFORNIA RESOURCES CORP | $61.12 | -0.55% | -10.46% | -10.84% | 9.51% | 32.38% | 58.88% | 53.95% | 145.17% | N/A | $71.98 | $40.18 | 15.09% | 52.12% | 0.95 | 1,403,000 | -26.16% |
| MGY | MAGNOLIA OIL & GAS CORP | $28.15 | -1.75% | -6.91% | -11.84% | 3.23% | 28.19% | 36.12% | 41.39% | 128.49% | N/A | $32.76 | $21.07 | 14.07% | 33.63% | 0.97 | 4,637,000 | 34.13% |
| CHRD | CHORD ENERGY CORP | $137.75 | -2.19% | -5.39% | -5.25% | 34.60% | 57.61% | 52.82% | -2.62% | 80.09% | N/A | $150.50 | $84.25 | 8.47% | 63.51% | 0.87 | 900,000 | -7.50% |
| RRC | RANGE RESOURCES CORP | $40.86 | -0.75% | -6.07% | -7.66% | 13.41% | 8.73% | 14.07% | 60.24% | 258.42% | -2.01% | $48.31 | $32.60 | 15.42% | 25.34% | 0.95 | 2,881,000 | -13.01% |
| MXC | MEXCO ENERGY CORP | $9.39 | -0.84% | -4.77% | -1.26% | -14.64% | 4.68% | 46.72% | -12.81% | 24.21% | 264.52% | $16.40 | $6.41 | 42.74% | 46.49% | -0.04 | 23,200 | 226.76% |
| GPOR | GULFPORT ENERGY CORP | $178.80 | -0.91% | -7.14% | -13.94% | -13.72% | -11.45% | -5.63% | 96.10% | N/A | N/A | $225.78 | $160.95 | 20.81% | 11.09% | 0.75 | 558,000 | 5.88% |
| VIST | VISTA ENERGY SAB DE CV | $65.80 | -4.07% | -11.46% | -6.17% | 18.35% | 36.80% | 46.35% | 212.89% | 2,301.46% | N/A | $79.20 | $31.63 | 16.92% | 108.03% | 0.89 | 3,461,000 | 88.82% |
| AR | ANTERO RESOURCES CORP | $36.37 | -1.28% | -7.36% | -10.55% | 6.22% | 8.08% | -0.93% | 73.94% | 236.45% | 42.68% | $45.75 | $29.10 | 20.50% | 24.98% | 1.04 | 5,528,000 | 12.47% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.25 | -0.19% | -8.54% | -2.60% | 36.36% | 27.12% | -12.50% | N/A | N/A | N/A | $8.27 | $3.35 | 36.52% | 56.72% | 0.51 | 200,000 | -35.06% |
| FANG | DIAMONDBACK ENERGY INC | $190.45 | -2.37% | -7.38% | -2.58% | 14.76% | 32.58% | 46.99% | 43.64% | 126.16% | 122.15% | $214.51 | $132.20 | 11.22% | 44.06% | 0.84 | 2,566,000 | -34.86% |
| COP | CONOCOPHILLIPS | $114.88 | -3.38% | -8.67% | -12.82% | 5.69% | 32.30% | 30.98% | 13.86% | 101.19% | 175.82% | $135.87 | $84.28 | 15.45% | 36.31% | 0.67 | 10,316,000 | -21.74% |
| DEC | DIVERSIFIED ENERGY CO | $15.57 | 1.43% | -6.49% | -7.82% | 15.93% | 12.01% | 20.14% | N/A | N/A | N/A | $18.90 | $12.33 | 17.62% | 26.28% | 0.60 | 1,220,000 | 53.07% |
| KOS | KOSMOS ENERGY LTD | $2.89 | 0.00% | -6.17% | -4.62% | 86.45% | 97.95% | 90.13% | -54.42% | -8.25% | -37.72% | $3.32 | $0.84 | 12.95% | 245.69% | 1.21 | 17,186,000 | -22.39% |
| EONR | EON RESOURCES INC | $0.73 | 1.82% | -6.19% | -16.80% | 82.46% | 50.10% | 75.85% | -93.14% | N/A | N/A | $1.58 | $0.27 | 53.92% | 172.66% | -0.20 | 2,717,000 | 22.77% |
| CLMT | CALUMET INC | $34.61 | 0.32% | 5.78% | -0.35% | 34.36% | 80.35% | 204.93% | 98.68% | 496.72% | 830.38% | $36.94 | $11.80 | 6.31% | 193.31% | 0.89 | 1,006,000 | -30.14% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.91 | -2.27% | -8.13% | -11.22% | 18.30% | 29.72% | 69.32% | -5.23% | 14.29% | 11.67% | $25.19 | $13.13 | 13.02% | 66.87% | 0.70 | 1,078,000 | 12.41% |
| MTDR | MATADOR RESOURCES CO | $55.57 | -3.79% | -12.41% | -13.83% | 16.55% | 41.22% | 38.79% | 23.19% | 93.02% | 183.38% | $66.84 | $37.14 | 16.86% | 49.62% | 1.12 | 2,854,000 | 25.29% |
| BTE | BAYTEX ENERGY CORP | $4.86 | -2.41% | -3.95% | 8.97% | 35.38% | 92.86% | 226.17% | 40.46% | 237.50% | 9.71% | $5.24 | $1.56 | 7.25% | 211.54% | 1.09 | 16,757,000 | -22.48% |
| PR | PERMIAN RESOURCES CORP | $20.08 | -5.33% | -7.12% | -6.12% | 17.15% | 51.43% | 68.88% | 97.06% | 322.74% | 98.81% | $22.68 | $11.92 | 11.44% | 68.46% | 1.17 | 26,547,000 | 55.94% |
| AMPY | AMPLIFY ENERGY CORP | $5.44 | -1.81% | -15.00% | -12.54% | 2.64% | 1.49% | 102.23% | -21.73% | 81.33% | N/A | $6.79 | $2.60 | 19.88% | 109.63% | 1.03 | 920,000 | 13.30% |
| TPL | TEXAS PACIFIC LAND CORP | $399.08 | -4.92% | -10.05% | -11.27% | 6.56% | 21.96% | -10.88% | 156.61% | 104.86% | 2,302.50% | $547.20 | $269.23 | 27.07% | 48.23% | 0.99 | 648,000 | 35.85% |
| VET | VERMILION ENERGY INC | $11.86 | -0.08% | -11.95% | -15.41% | 14.04% | 42.04% | 94.11% | -4.51% | 49.37% | -62.53% | $14.82 | $6.22 | 19.97% | 90.68% | 1.03 | 1,889,000 | -41.75% |
| PED | PEDEVCO CORP | $14.07 | -4.67% | -11.95% | -19.69% | 16.67% | 21.92% | 32.49% | -19.33% | -48.65% | -66.50% | $18.89 | $8.64 | 25.52% | 62.85% | 0.51 | 20,800 | -6.31% |
| ANNA | ALEANNA INC | $3.14 | 0.96% | -17.59% | -60.20% | 19.39% | -1.10% | -70.82% | -69.75% | N/A | N/A | $11.65 | $2.31 | 73.05% | 35.93% | -0.42 | 793,000 | 51.92% |
| GTE | GRAN TIERRA ENERGY INC | $8.76 | 0.23% | -5.40% | 1.04% | 53.68% | 103.25% | 112.62% | 39.71% | 1,120.06% | 224.44% | $9.74 | $3.09 | 10.06% | 183.50% | 2.09 | 455,000 | 7.57% |
| EQT | EQT CORP | $56.22 | -1.99% | -6.42% | -7.37% | 0.16% | -3.02% | 4.19% | 74.11% | 171.73% | -19.33% | $68.24 | $48.47 | 17.61% | 15.99% | 0.89 | 8,175,000 | 6.35% |
| BSM | BLACK STONE MINERALS LP | $13.37 | -1.47% | -6.63% | -7.22% | -11.63% | 0.45% | -1.91% | -15.11% | 25.66% | -18.72% | $15.49 | $11.78 | 13.69% | 13.50% | 0.53 | 969,000 | 73.35% |
| EXE | EXPAND ENERGY CORP | $97.42 | 0.51% | -4.63% | -4.42% | -5.64% | -13.37% | -11.69% | 24.39% | 98.13% | N/A | $126.62 | $91.02 | 23.06% | 7.04% | 0.70 | 2,930,000 | -14.80% |
| OBE | OBSIDIAN ENERGY LTD | $12.77 | -0.85% | -10.57% | 30.84% | 63.09% | 117.92% | 212.22% | 102.06% | 664.67% | 113.62% | $14.59 | $4.41 | 12.47% | 189.57% | 1.02 | 1,863,000 | 3.33% |
| EGY | VAALCO ENERGY INC | $5.97 | -1.16% | -9.13% | -6.86% | 22.09% | 52.30% | 83.69% | 40.47% | 120.30% | 447.71% | $6.72 | $3.14 | 11.09% | 90.13% | 0.95 | 1,849,000 | -10.72% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.60 | -1.75% | -7.13% | -7.13% | 9.16% | 8.74% | 12.68% | -6.82% | -42.45% | N/A | $6.72 | $4.18 | 16.67% | 33.97% | 0.49 | 1,175,000 | 74.07% |
| CNX | CNX RESOURCES CORP | $35.92 | -1.72% | -7.68% | -9.61% | -7.85% | 2.25% | 13.92% | 134.62% | 161.24% | 212.35% | $43.62 | $27.72 | 17.65% | 29.58% | 0.68 | 1,549,000 | -26.13% |
| EPSN | EPSILON ENERGY LTD | $5.88 | -1.18% | -7.55% | -9.12% | 21.24% | 29.52% | -8.55% | 13.29% | 49.24% | N/A | $8.50 | $4.20 | 30.82% | 40.00% | 0.45 | 228,000 | -21.11% |
| INDO | INDONESIA ENERGY CORP LTD | $3.14 | 0.64% | -6.82% | -12.29% | -15.59% | 16.73% | 19.85% | -33.19% | -42.07% | N/A | $8.50 | $2.25 | 63.06% | 39.56% | -0.00 | 948,000 | 10.10% |
| GFR | GREENFIRE RESOURCES LTD | $5.65 | -3.42% | -16.05% | -10.03% | -6.30% | 23.36% | 43.40% | N/A | N/A | N/A | $7.02 | $4.00 | 19.52% | 41.25% | 0.67 | 148,000 | -61.95% |
| HPK | HIGHPEAK ENERGY INC | $5.59 | -9.55% | -17.55% | -21.16% | 20.22% | -4.12% | -31.16% | -65.91% | -42.37% | N/A | $12.00 | $3.85 | 53.42% | 45.19% | 1.01 | 1,891,000 | 120.40% |
| BRN | BARNWELL INDUSTRIES INC | $1.11 | 0.00% | -1.77% | -1.77% | 8.82% | -4.31% | -15.91% | -59.04% | -61.86% | -31.90% | $2.28 | $0.92 | 51.32% | 20.52% | 0.33 | 294,000 | 194.00% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.09 | -1.80% | -9.92% | -10.66% | -63.79% | -78.20% | -81.84% | -95.11% | -93.23% | -96.37% | $25.56 | $1.01 | 95.74% | 7.92% | -0.51 | 116,000 | -33.33% |
| BATL | BATTALION OIL CORP | $2.86 | -3.38% | -24.54% | -31.74% | 0.35% | 167.29% | 128.80% | -54.31% | -77.48% | N/A | $29.70 | $1.00 | 90.37% | 186.00% | 0.35 | 5,256,000 | 19.21% |
| VTS | VITESSE ENERGY INC | $18.16 | -1.84% | -3.20% | -3.30% | -16.93% | -14.02% | -9.92% | 0.44% | N/A | N/A | $27.15 | $17.22 | 33.11% | 5.46% | 0.76 | 798,000 | 5.00% |
| BKV | BKV CORP | $28.95 | -3.02% | -8.18% | 4.06% | -4.89% | 14.02% | 58.37% | N/A | N/A | N/A | $32.81 | $19.40 | 11.76% | 49.27% | 1.03 | 1,912,000 | 77.53% |
| TXO | TXO PARTNERS LP | $12.50 | 1.05% | 0.56% | -2.42% | 1.38% | -5.66% | -26.47% | -43.26% | N/A | N/A | $17.90 | $10.12 | 30.16% | 23.52% | 0.32 | 233,000 | -17.08% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.76 | -4.80% | 20.81% | 14.15% | -6.11% | -11.36% | 447.13% | -54.14% | N/A | N/A | $9.45 | $0.33 | 49.60% | 1,364.62% | 0.75 | 7,857,000 | -21.79% |
| USEG | US ENERGY CORP | $0.97 | -4.16% | -11.19% | 9.88% | -8.68% | -8.68% | -12.00% | -28.82% | -77.80% | -95.74% | $2.75 | $0.66 | 64.80% | 47.79% | 0.44 | 4,453,000 | 33.60% |
| EP | EMPIRE PETROLEUM CORP | $2.74 | 0.74% | -2.14% | -4.53% | -14.38% | -13.29% | -30.63% | -69.92% | -63.76% | 1,270.00% | $6.31 | $2.63 | 56.58% | 4.18% | 0.97 | 48,600 | -17.06% |
| NEXT | NEXTDECADE CORP | $7.62 | 1.87% | -2.68% | -12.81% | 41.64% | 28.72% | 2.70% | 29.15% | 275.37% | -23.03% | $12.12 | $4.75 | 37.13% | 60.42% | 1.07 | 3,950,000 | 23.24% |
| CRK | COMSTOCK RESOURCES INC | $14.80 | -1.27% | -15.04% | -23.40% | -29.05% | -35.71% | -33.87% | 52.26% | 157.39% | 322.86% | $31.17 | $14.40 | 52.52% | 2.78% | 1.08 | 4,064,000 | -34.96% |
| TBN | TAMBORAN RESOURCES CORP | $35.50 | 0.71% | -1.66% | -21.70% | 21.49% | 41.27% | 75.22% | N/A | N/A | N/A | $52.21 | $17.29 | 32.01% | 105.32% | 0.42 | 198,000 | 125.00% |
| GLND | GREENLAND ENERGY CO | $2.93 | 6.16% | -4.25% | -59.36% | -71.69% | -71.22% | N/A | N/A | N/A | N/A | $23.00 | $2.69 | 87.26% | 8.92% | -0.78 | 2,125,000 | -1.16% |
| GPRK | GEOPARK LTD | $9.15 | -2.76% | -5.48% | 6.89% | 8.28% | 11.59% | 34.56% | -12.69% | -43.93% | 242.70% | $10.34 | $5.75 | 11.47% | 59.13% | 0.77 | 683,000 | -19.36% |
| CKX | CKX LANDS INC | $10.72 | -0.09% | -6.54% | 1.23% | 2.00% | 1.13% | 4.08% | 12.37% | -11.40% | -10.67% | $13.25 | $8.66 | 19.09% | 23.79% | 0.00 | 1,100 | 144.44% |
| TPET | TRIO PETROLEUM CORP | $0.47 | 1.51% | -11.30% | -33.66% | -6.73% | -50.94% | -62.62% | -98.80% | N/A | N/A | $2.50 | $0.36 | 81.16% | 32.68% | -1.22 | 2,589,000 | -38.45% |