| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET | VERMILION ENERGY INC | $11.68 | 0.69% | 0.69% | -11.31% | 29.92% | -12.71% | 47.66% | -15.24% | 11.24% | -70.45% | $14.82 | $7.11 | 21.19% | 64.39% | 0.93 | 893,000 | -19.77% |
| CRGY | CRESCENT ENERGY CO | $13.39 | 0.90% | 1.83% | -6.17% | 43.36% | -0.37% | 54.26% | 13.76% | N/A | N/A | $15.47 | $7.68 | 13.45% | 74.35% | 1.02 | 4,150,000 | -18.24% |
| PR | PERMIAN RESOURCES CORP | $22.12 | 0.87% | 3.56% | -7.14% | 21.54% | 4.44% | 78.68% | 64.46% | 205.52% | 39.29% | $24.65 | $11.92 | 10.25% | 85.57% | 1.07 | 8,807,000 | -8.80% |
| TALO | TALOS ENERGY INC | $16.78 | 0.84% | 1.88% | -2.61% | 23.47% | 7.22% | 77.57% | 8.05% | 20.46% | N/A | $18.73 | $8.97 | 10.39% | 87.17% | 0.99 | 1,334,000 | -30.52% |
| SM | SM ENERGY CO | $35.24 | 0.51% | 3.92% | -7.97% | 31.25% | 15.09% | 42.33% | -6.92% | 21.77% | -9.43% | $41.56 | $17.45 | 15.21% | 101.95% | 1.10 | 2,020,000 | -22.58% |
| REPX | RILEY EXPLORATION PERMIAN INC | $42.19 | 2.75% | 4.04% | 2.35% | 29.78% | 15.34% | 60.91% | 40.07% | 83.43% | 200.50% | $45.31 | $24.08 | 6.89% | 75.21% | 1.16 | 216,000 | 33.33% |
| TXO | TXO PARTNERS LP | $13.86 | 0.43% | -3.28% | -6.60% | 12.05% | 10.70% | -1.42% | -31.72% | N/A | N/A | $15.58 | $10.12 | 11.03% | 36.96% | 0.28 | 130,000 | 23.81% |
| REI | RING ENERGY INC | $1.31 | -0.76% | -3.68% | -12.67% | 22.43% | -12.08% | 24.76% | -30.69% | -62.99% | -88.32% | $2.00 | $0.83 | 34.50% | 57.64% | 1.01 | 1,250,000 | -24.74% |
| OVV | OVINTIV INC | $60.34 | 0.60% | 0.35% | -9.82% | 13.94% | 1.96% | 52.53% | 31.80% | 72.20% | 13.10% | $67.51 | $35.51 | 10.62% | 69.92% | 1.04 | 2,298,000 | -25.15% |
| GTE | GRAN TIERRA ENERGY INC | $10.44 | 4.30% | 8.52% | 2.45% | 76.65% | 22.39% | 147.98% | 61.61% | 1,190.48% | 252.70% | $11.52 | $3.09 | 9.38% | 237.86% | 1.98 | 472,000 | -23.38% |
| MTDR | MATADOR RESOURCES CO | $53.50 | 1.02% | 3.78% | -10.20% | 6.62% | -14.94% | 23.41% | -5.68% | 32.23% | 126.79% | $66.84 | $37.14 | 19.96% | 44.05% | 1.02 | 1,429,000 | -10.24% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.08 | 0.41% | 2.15% | -4.65% | 18.75% | -7.77% | 31.31% | -6.77% | 82.58% | -20.24% | $67.45 | $38.80 | 13.89% | 49.69% | 0.64 | 8,911,000 | -24.35% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.16 | 0.65% | -2.99% | -3.90% | 32.76% | 16.45% | 12.41% | N/A | N/A | N/A | $6.94 | $3.35 | 11.24% | 83.88% | 0.35 | 142,000 | -2.74% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.58 | 0.83% | 0.07% | -2.41% | 0.62% | -1.22% | 8.16% | -7.31% | -2.80% | N/A | $15.80 | $11.31 | 7.69% | 28.91% | 0.50 | 519,000 | -46.49% |
| COP | CONOCOPHILLIPS | $126.75 | -0.24% | -0.43% | -7.62% | 21.03% | -2.89% | 35.74% | 8.24% | 77.30% | 191.85% | $141.62 | $85.57 | 10.50% | 48.12% | 0.58 | 5,245,000 | -13.59% |
| CHRD | CHORD ENERGY CORP | $137.01 | 0.12% | 0.54% | -8.40% | 20.91% | -3.51% | 40.49% | -13.36% | 33.02% | N/A | $157.06 | $84.25 | 12.77% | 62.63% | 0.80 | 457,000 | -41.86% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.47 | 1.59% | 0.68% | -13.37% | 1.13% | -21.99% | -16.60% | -26.24% | -54.48% | N/A | $6.15 | $4.18 | 27.26% | 6.94% | 0.45 | 1,225,000 | 10.16% |
| GPRK | GEOPARK LTD | $10.85 | 4.23% | -3.13% | -7.19% | 19.63% | 22.60% | 69.27% | 6.90% | -21.83% | 223.88% | $13.13 | $5.75 | 17.36% | 88.70% | 0.72 | 722,000 | 17.78% |
| KOS | KOSMOS ENERGY LTD | $2.51 | -2.71% | -5.28% | -14.33% | 21.26% | -14.04% | 50.30% | -67.15% | -20.06% | -61.38% | $3.34 | $0.84 | 24.85% | 200.24% | 1.03 | 11,984,000 | -12.68% |
| DMLP | DORCHESTER MINERALS LP | $28.64 | 0.14% | -1.38% | -2.22% | 12.89% | 2.40% | 13.52% | -1.92% | 42.56% | 82.89% | $30.54 | $20.85 | 6.22% | 37.36% | 0.38 | 55,600 | -62.93% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.07 | 0.00% | -0.17% | -12.09% | -4.48% | -22.45% | 3.53% | 8.86% | 25.50% | N/A | $32.76 | $21.07 | 26.53% | 14.27% | 0.86 | 10,857,000 | 67.60% |
| FANG | DIAMONDBACK ENERGY INC | $184.71 | -0.43% | -1.05% | -9.20% | 7.36% | -4.73% | 29.00% | 22.98% | 78.67% | 99.62% | $216.90 | $137.03 | 14.84% | 34.80% | 0.75 | 2,139,000 | 14.75% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.44 | 1.36% | 2.17% | -6.50% | 22.20% | 1.91% | 54.07% | 53.51% | 154.14% | 200.78% | $52.31 | $29.68 | 7.40% | 63.21% | 0.67 | 4,597,000 | -11.39% |
| EOG | EOG RESOURCES INC | $141.38 | 0.05% | 0.73% | -5.09% | 8.11% | -0.88% | 28.06% | 14.33% | 63.63% | 47.10% | $154.16 | $101.59 | 8.29% | 39.16% | 0.55 | 3,585,000 | 13.81% |
| APA | APA CORP | $43.68 | 0.78% | 2.20% | -2.27% | 34.98% | 3.90% | 82.91% | 10.50% | 98.01% | -31.70% | $47.44 | $21.63 | 7.93% | 101.94% | 0.99 | 3,957,000 | -42.91% |
| MNR | MACH NATURAL RESOURCES LP | $10.29 | 0.00% | -1.06% | -18.98% | -18.33% | -26.81% | -20.72% | N/A | N/A | N/A | $15.02 | $10.15 | 31.49% | 1.43% | 0.45 | 474,000 | 23.12% |
| NOG | NORTHERN OIL & GAS INC | $23.83 | 1.32% | 2.32% | -10.41% | 32.76% | -15.77% | -1.12% | -38.30% | -3.64% | -6.55% | $31.17 | $17.18 | 23.55% | 38.71% | 1.07 | 1,736,000 | -31.30% |
| DVN | DEVON ENERGY CORP | $47.65 | 1.04% | 1.28% | -2.81% | 17.74% | -3.72% | 38.84% | 4.38% | 22.94% | 7.81% | $52.71 | $31.47 | 9.60% | 51.39% | 0.86 | 7,921,000 | 4.35% |
| PED | PEDEVCO CORP | $12.81 | -2.36% | -2.29% | -10.61% | 2.56% | -22.92% | 9.47% | -35.30% | -66.29% | -66.36% | $18.89 | $8.64 | 32.19% | 48.26% | 0.40 | 10,400 | -29.25% |
| SD | SANDRIDGE ENERGY INC | $13.62 | 0.44% | -1.80% | -5.87% | 2.87% | -11.84% | 20.53% | -9.08% | -0.80% | -30.15% | $18.45 | $11.20 | 26.18% | 21.61% | 0.82 | 216,000 | -30.10% |
| MUR | MURPHY OIL CORP | $37.66 | 0.51% | 3.66% | -0.08% | 18.13% | -8.33% | 28.88% | -14.18% | 36.05% | 22.00% | $43.34 | $26.49 | 13.11% | 42.17% | 0.91 | 1,135,000 | -44.66% |
| BTE | BAYTEX ENERGY CORP | $4.63 | 1.54% | 2.21% | -8.68% | 19.02% | 8.94% | 103.96% | 12.65% | 55.37% | 8.43% | $5.36 | $2.18 | 13.62% | 112.09% | 1.00 | 17,382,000 | 30.61% |
| CRC | CALIFORNIA RESOURCES CORP | $52.43 | 1.49% | -0.15% | -2.13% | 2.28% | -22.58% | 0.71% | -3.62% | 28.00% | N/A | $71.98 | $43.25 | 27.16% | 21.24% | 0.91 | 672,000 | -23.38% |
| OBE | OBSIDIAN ENERGY LTD | $10.40 | -0.38% | -2.71% | -13.91% | 29.84% | 13.41% | 59.75% | 29.03% | 176.38% | -20.12% | $14.59 | $5.44 | 28.72% | 91.18% | 0.89 | 555,000 | -12.60% |
| EPSN | EPSILON ENERGY LTD | $5.74 | -2.21% | -3.20% | -9.03% | 6.30% | -9.75% | 14.80% | 10.81% | 0.70% | N/A | $6.65 | $4.20 | 13.68% | 36.67% | 0.42 | 215,000 | 62.88% |
| VIST | VISTA ENERGY SAB DE CV | $64.25 | -0.59% | -4.72% | -16.59% | 6.44% | -10.29% | 87.32% | 111.35% | 1,019.34% | N/A | $81.44 | $33.90 | 21.11% | 89.53% | 0.79 | 905,000 | -28.85% |
| EPM | EVOLUTION PETROLEUM CORP | $3.58 | 0.28% | 1.70% | -2.45% | -1.92% | -19.19% | -26.03% | -43.44% | -40.33% | -45.68% | $5.03 | $3.19 | 28.83% | 12.23% | 0.68 | 277,000 | -4.48% |
| HPK | HIGHPEAK ENERGY INC | $7.85 | -1.13% | 3.84% | -3.56% | 17.16% | 13.77% | 12.95% | -51.18% | -20.30% | N/A | $9.13 | $3.85 | 14.01% | 103.90% | 0.92 | 287,000 | -26.03% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.79 | -0.05% | -1.13% | -8.56% | 11.51% | -10.07% | 45.66% | -3.80% | N/A | -1.89% | $25.19 | $14.27 | 13.50% | 52.70% | 0.66 | 665,000 | -15.93% |
| PNRG | PRIMEENERGY RESOURCES CORP | $204.66 | 1.61% | -1.92% | -5.27% | 18.10% | -12.60% | 28.43% | 83.55% | 215.01% | 250.99% | $278.90 | $126.40 | 26.62% | 61.91% | 0.59 | 29,700 | -36.13% |
| BATL | BATTALION OIL CORP | $1.03 | -1.90% | -1.90% | -21.97% | -21.97% | -75.53% | -11.21% | -82.45% | -89.46% | N/A | $29.70 | $1.00 | 96.53% | 3.00% | 0.07 | 1,868,000 | -15.13% |
| BSM | BLACK STONE MINERALS LP | $14.56 | 0.55% | 0.97% | -2.54% | 5.58% | -0.61% | 10.72% | -15.20% | 17.89% | -16.99% | $15.49 | $12.32 | 6.00% | 18.18% | 0.48 | 176,000 | -73.13% |
| TPL | TEXAS PACIFIC LAND CORP | $340.19 | 1.11% | -0.26% | -7.39% | -16.46% | -23.42% | 5.46% | 75.06% | 165.82% | 1,178.77% | $547.20 | $269.23 | 37.83% | 26.36% | 0.95 | 291,000 | -16.62% |
| WTI | W&T OFFSHORE INC | $3.56 | -1.93% | -2.47% | -7.29% | 15.21% | 13.02% | 92.43% | -14.63% | -13.38% | 103.43% | $5.08 | $1.50 | 29.92% | 137.33% | 0.80 | 2,758,000 | -8.86% |
| GFR | GREENFIRE RESOURCES LTD | $5.80 | 3.76% | -1.19% | -6.00% | 4.69% | -7.94% | 26.91% | 9.64% | N/A | N/A | $7.16 | $4.15 | 18.99% | 39.76% | 0.57 | 633,000 | 15.51% |
| INR | INFINITY NATURAL RESOURCES INC | $12.91 | 1.41% | -1.15% | -18.39% | 3.28% | -25.72% | -4.37% | N/A | N/A | N/A | $19.59 | $11.13 | 34.08% | 15.99% | 0.60 | 308,000 | 5.48% |
| DEC | DIVERSIFIED ENERGY CO | $13.42 | -0.07% | -2.68% | -12.00% | -6.15% | -21.47% | -3.38% | N/A | N/A | N/A | $18.90 | $12.33 | 28.99% | 8.84% | 0.51 | 494,000 | -10.83% |
| CLMT | CALUMET INC | $55.28 | 2.90% | 3.04% | 4.16% | 51.78% | 57.67% | 199.78% | 190.95% | 528.90% | 1,164.99% | $59.87 | $17.42 | 7.66% | 217.34% | 0.88 | 1,518,000 | -42.30% |
| RRC | RANGE RESOURCES CORP | $38.23 | 1.68% | -0.98% | -10.00% | 1.11% | -12.01% | -0.88% | 25.59% | 57.33% | -2.25% | $48.31 | $32.68 | 20.87% | 16.98% | 0.88 | 2,807,000 | 44.99% |
| EGY | VAALCO ENERGY INC | $5.73 | -1.21% | -1.55% | -6.68% | 13.24% | -8.47% | 46.92% | 37.74% | 83.65% | 513.49% | $6.72 | $3.37 | 14.67% | 70.28% | 0.88 | 961,000 | 6.31% |
| CNX | CNX RESOURCES CORP | $31.50 | -0.06% | -3.93% | -16.18% | -6.91% | -18.63% | -4.75% | 43.12% | 144.95% | 94.24% | $43.62 | $30.78 | 27.79% | 2.36% | 0.63 | 1,727,000 | 28.40% |
| EXE | EXPAND ENERGY CORP | $85.52 | -0.51% | -1.52% | -13.89% | -5.73% | -17.68% | -20.71% | 2.25% | 32.30% | N/A | $126.62 | $83.25 | 32.46% | 2.73% | 0.66 | 2,894,000 | -18.55% |
| VTS | VITESSE ENERGY INC | $16.87 | 0.60% | 0.72% | -4.26% | 8.98% | -6.74% | -26.68% | -24.04% | N/A | N/A | $23.80 | $15.00 | 29.12% | 12.47% | 0.65 | 272,000 | -42.62% |
| AR | ANTERO RESOURCES CORP | $34.08 | 0.15% | -2.63% | -13.92% | -3.67% | -15.75% | 1.76% | 40.88% | 66.90% | 25.20% | $45.75 | $29.10 | 25.51% | 17.11% | 0.95 | 4,473,000 | 87.86% |
| AMPY | AMPLIFY ENERGY CORP | $4.36 | -0.46% | 1.87% | -12.80% | 9.00% | -27.09% | -10.10% | -37.09% | 34.98% | N/A | $6.79 | $3.65 | 35.79% | 19.45% | 0.91 | 356,000 | -27.79% |
| GPOR | GULFPORT ENERGY CORP | $154.40 | 0.68% | -0.14% | -14.44% | -8.57% | -25.41% | -17.56% | 31.73% | 85.71% | N/A | $225.78 | $149.18 | 31.61% | 3.50% | 0.71 | 226,000 | 13.00% |
| ANNA | ALEANNA INC | $2.67 | 1.14% | -1.48% | -13.31% | -1.48% | -66.16% | -33.42% | -74.91% | N/A | N/A | $10.64 | $2.31 | 74.91% | 15.58% | -0.46 | 102,000 | 21.43% |
| INDO | INDONESIA ENERGY CORP LTD | $2.67 | -0.74% | -4.98% | -10.70% | -4.30% | -20.54% | -8.56% | -23.71% | -46.17% | N/A | $8.50 | $2.44 | 68.59% | 9.43% | -0.04 | 147,000 | -2.00% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.42 | -0.70% | -1.39% | -8.39% | 29.09% | 66.28% | 17.36% | 6.77% | -69.92% | -91.89% | $1.67 | $0.66 | 14.97% | 116.79% | 0.37 | 303,000 | -40.00% |
| EQT | EQT CORP | $50.17 | 0.16% | -1.26% | -10.01% | -4.64% | -15.96% | -10.03% | 28.34% | 133.57% | -31.88% | $68.24 | $47.94 | 26.48% | 4.65% | 0.83 | 7,589,000 | -10.17% |
| TPET | TRIO PETROLEUM CORP | $1.61 | -1.23% | -5.85% | -9.55% | -40.77% | -75.83% | -82.96% | -98.40% | N/A | N/A | $22.50 | $1.57 | 92.84% | 2.55% | -1.26 | 153,000 | -15.47% |
| BKV | BKV CORP | $21.57 | 0.14% | -1.10% | -14.13% | -21.13% | -21.93% | -8.52% | N/A | N/A | N/A | $32.81 | $20.08 | 34.26% | 7.42% | 0.89 | 524,000 | -50.84% |
| GLND | GREENLAND ENERGY CO | $3.73 | -15.23% | -32.67% | 178.36% | 83.74% | -54.12% | -62.92% | N/A | N/A | N/A | $23.00 | $1.09 | 83.78% | 241.26% | 0.71 | 7,384,000 | -22.41% |
| NEXT | NEXTDECADE CORP | $6.48 | 2.69% | -1.22% | -12.90% | -14.51% | -17.45% | -1.07% | 32.79% | 122.68% | -35.52% | $9.24 | $4.75 | 29.87% | 36.42% | 1.00 | 3,391,000 | 40.82% |
| CRK | COMSTOCK RESOURCES INC | $12.78 | -0.47% | -2.59% | -17.76% | -12.94% | -34.60% | -39.60% | 20.68% | 20.91% | 71.08% | $28.10 | $12.13 | 54.52% | 5.40% | 1.02 | 2,100,000 | -12.50% |
| TBN | TAMBORAN RESOURCES CORP | $33.65 | 1.42% | -4.16% | -12.71% | 8.79% | -23.05% | 19.92% | N/A | N/A | N/A | $52.21 | $22.34 | 35.55% | 50.66% | 0.34 | 103,000 | -41.81% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.29 | -1.26% | -10.91% | 22.37% | 31.73% | 44.60% | 231.05% | -40.38% | N/A | N/A | $9.45 | $1.51 | 33.40% | 316.56% | 0.94 | 6,455,000 | -19.77% |
| BRN | BARNWELL INDUSTRIES INC | $0.98 | 4.36% | 4.36% | 1.76% | -2.77% | -10.73% | -21.44% | -62.23% | -66.60% | -40.48% | $1.40 | $0.91 | 29.86% | 7.56% | 0.28 | 6,100 | -88.16% |
| PROP | PRAIRIE OPERATING CO | $0.38 | -5.29% | -11.74% | -17.72% | -48.07% | -84.40% | -80.82% | N/A | N/A | N/A | $2.55 | $0.37 | 85.25% | 1.62% | 0.86 | 895,000 | -71.78% |
| MXC | MEXCO ENERGY CORP | $10.06 | 0.90% | -2.42% | 1.11% | 23.60% | 4.14% | 11.78% | -18.87% | -40.72% | 155.33% | $16.40 | $7.16 | 38.66% | 40.50% | -0.07 | 93,000 | 2.20% |
| EP | EMPIRE PETROLEUM CORP | $2.61 | 6.97% | 23.70% | -14.71% | -2.25% | -10.92% | -35.87% | -70.54% | -69.93% | 625.00% | $4.58 | $2.08 | 43.01% | 25.48% | 0.97 | 51,400 | -19.69% |
| EONR | EON RESOURCES INC | $0.49 | -2.60% | -1.22% | -12.57% | 7.74% | -45.83% | -9.81% | -95.53% | N/A | N/A | $1.58 | $0.34 | 69.18% | 43.24% | -0.28 | 383,000 | -47.10% |
| CKX | CKX LANDS INC | $10.63 | 1.05% | -1.71% | -1.39% | -3.89% | 0.38% | -3.36% | -18.98% | -5.76% | -2.92% | $12.33 | $8.66 | 13.79% | 22.75% | 0.04 | 3,500 | -12.50% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.00 | 3.73% | -25.37% | -12.28% | 5.26% | -18.03% | -84.47% | -94.41% | -95.71% | -95.79% | $6.70 | $0.83 | 85.07% | 20.48% | -0.56 | 123,000 | -53.05% |