| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK | GEOPARK LTD | $9.86 | -4.73% | -0.90% | -3.24% | 7.88% | 29.23% | 43.11% | 0.10% | -20.29% | 185.80% | $11.87 | $5.75 | 16.93% | 71.48% | 0.75 | 353,000 | -7.11% |
| CHRD | CHORD ENERGY CORP | $123.44 | 1.19% | 1.07% | -3.26% | -4.97% | 34.26% | 18.59% | -15.67% | 35.84% | N/A | $151.95 | $84.25 | 18.76% | 46.53% | 0.85 | 622,000 | 7.06% |
| REPX | RILEY EXPLORATION PERMIAN INC | $34.28 | -0.23% | 1.48% | 2.76% | -0.67% | 22.25% | 34.85% | -5.93% | 54.07% | 180.78% | $41.53 | $24.08 | 17.46% | 42.36% | 1.20 | 129,000 | -31.02% |
| DMLP | DORCHESTER MINERALS LP | $27.22 | 0.37% | 3.42% | 4.69% | -1.73% | 16.77% | -1.48% | -15.94% | 63.39% | 89.16% | $28.95 | $20.85 | 5.98% | 30.55% | 0.40 | 105,000 | -31.82% |
| REI | RING ENERGY INC | $1.22 | 3.39% | 7.02% | 4.27% | -6.87% | 25.77% | 62.23% | -39.60% | -54.31% | -85.05% | $2.00 | $0.72 | 39.00% | 69.44% | 1.05 | 6,651,000 | 38.04% |
| GTE | GRAN TIERRA ENERGY INC | $6.53 | -0.61% | -0.91% | -15.63% | -16.71% | 34.92% | 40.73% | 9.56% | 889.39% | 118.39% | $9.74 | $3.09 | 32.96% | 111.33% | 2.06 | 246,000 | -15.17% |
| SM | SM ENERGY CO | $29.93 | 0.71% | 2.82% | 5.13% | 9.51% | 63.20% | 14.37% | -8.36% | 46.57% | 13.07% | $35.86 | $17.45 | 16.54% | 71.52% | 1.19 | 2,488,000 | -28.36% |
| SD | SANDRIDGE ENERGY INC | $13.64 | -0.44% | -0.58% | -4.01% | -8.21% | -6.64% | 31.53% | -13.12% | 157.84% | N/A | $18.45 | $9.89 | 26.07% | 37.90% | 0.88 | 172,000 | -35.58% |
| TALO | TALOS ENERGY INC | $13.98 | -1.27% | -1.76% | 0.87% | -2.71% | 20.21% | 62.94% | -2.24% | 10.95% | N/A | $17.05 | $7.67 | 18.01% | 82.27% | 1.08 | 1,326,000 | -8.11% |
| EOG | EOG RESOURCES INC | $137.47 | -0.39% | -0.09% | 4.16% | 3.84% | 27.26% | 14.84% | 15.83% | 80.43% | 63.46% | $151.87 | $101.59 | 9.48% | 35.31% | 0.60 | 3,209,000 | 10.81% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.11 | -3.77% | -0.78% | 2.82% | -0.78% | 42.34% | -10.66% | N/A | N/A | N/A | $6.61 | $3.35 | 22.69% | 52.54% | 0.42 | 96,000 | -1.03% |
| WTI | W&T OFFSHORE INC | $3.41 | -5.01% | -5.01% | 0.59% | 18.40% | 84.32% | 99.42% | -13.01% | -14.32% | 59.35% | $5.08 | $1.50 | 32.87% | 127.33% | 0.89 | 3,410,000 | -29.30% |
| APA | APA CORP | $34.27 | -0.75% | -2.25% | -1.44% | -6.37% | 31.76% | 83.75% | -5.67% | 85.54% | -40.00% | $45.66 | $17.87 | 24.95% | 91.83% | 1.07 | 5,510,000 | -10.71% |
| CRGY | CRESCENT ENERGY CO | $10.17 | 1.60% | 6.05% | -7.71% | -16.71% | 21.22% | 22.68% | -7.04% | N/A | N/A | $14.29 | $7.68 | 28.83% | 32.42% | 1.06 | 6,274,000 | 49.20% |
| MUR | MURPHY OIL CORP | $34.64 | -0.94% | 0.14% | -4.97% | -9.37% | 2.85% | 38.84% | -11.68% | 65.90% | 8.69% | $43.34 | $21.86 | 20.07% | 58.46% | 0.99 | 1,306,000 | -5.91% |
| OVV | OVINTIV INC | $56.05 | -0.46% | -0.53% | 3.20% | 1.84% | 40.30% | 38.46% | 42.55% | 102.35% | 40.13% | $63.46 | $35.51 | 11.68% | 57.84% | 1.10 | 1,859,000 | -36.79% |
| PR | PERMIAN RESOURCES CORP | $19.59 | 0.00% | 1.19% | 3.65% | -2.49% | 36.80% | 44.68% | 83.77% | 237.18% | 98.88% | $22.68 | $11.92 | 13.61% | 64.35% | 1.13 | 6,705,000 | -46.09% |
| PNRG | PRIMEENERGY RESOURCES CORP | $188.40 | 0.08% | 1.88% | 5.78% | -1.91% | 9.98% | 18.23% | 109.15% | 269.92% | 212.59% | $278.90 | $126.40 | 32.45% | 49.05% | 0.59 | 72,000 | 22.03% |
| VET | VERMILION ENERGY INC | $9.79 | -0.31% | 2.84% | -7.29% | -20.28% | 14.77% | 27.81% | -22.61% | 33.38% | -70.10% | $14.82 | $7.00 | 33.94% | 39.86% | 1.00 | 728,000 | -22.31% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.73 | 0.19% | 1.56% | -1.29% | -5.18% | 18.85% | 15.92% | 29.51% | 85.75% | N/A | $32.76 | $21.07 | 18.41% | 26.89% | 0.92 | 1,232,000 | -28.12% |
| INR | INFINITY NATURAL RESOURCES INC | $12.86 | -0.39% | -2.13% | 1.66% | -17.83% | -6.95% | -14.66% | N/A | N/A | N/A | $19.59 | $11.13 | 34.34% | 15.54% | 0.61 | 477,000 | 77.32% |
| DVN | DEVON ENERGY CORP | $42.93 | -1.08% | -0.88% | -1.38% | -5.09% | 18.20% | 33.45% | -12.24% | 61.09% | 12.12% | $52.71 | $31.47 | 18.55% | 36.40% | 0.92 | 7,038,000 | -20.19% |
| DEC | DIVERSIFIED ENERGY CO | $13.28 | -0.45% | -4.73% | 0.91% | -14.60% | 6.75% | -9.04% | N/A | N/A | N/A | $18.90 | $12.33 | 29.74% | 7.70% | 0.53 | 867,000 | 32.98% |
| OXY | OCCIDENTAL PETROLEUM CORP | $53.77 | -1.47% | 0.34% | -1.27% | -3.69% | 24.55% | 25.95% | -9.31% | 97.47% | -30.46% | $67.45 | $38.80 | 20.28% | 38.58% | 0.71 | 8,676,000 | -21.94% |
| EPSN | EPSILON ENERGY LTD | $5.49 | -0.18% | -0.36% | 4.37% | -8.50% | 22.00% | -18.18% | -2.14% | 8.28% | N/A | $6.93 | $4.20 | 20.78% | 30.71% | 0.42 | 118,000 | -28.48% |
| VIST | VISTA ENERGY SAB DE CV | $65.53 | -0.30% | 0.43% | -4.46% | 2.10% | 34.15% | 44.63% | 152.23% | 1,647.47% | N/A | $81.44 | $31.63 | 19.53% | 107.18% | 0.86 | 717,000 | -21.64% |
| NOG | NORTHERN OIL & GAS INC | $20.36 | 1.09% | 5.17% | 2.00% | -21.30% | -9.75% | -27.18% | -41.14% | 16.08% | -56.03% | $31.17 | $17.18 | 34.68% | 18.51% | 1.11 | 2,614,000 | -11.00% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $42.73 | 0.26% | 0.71% | -2.91% | -6.64% | 25.31% | 36.56% | 52.88% | 152.84% | 167.06% | $51.34 | $29.30 | 16.77% | 45.84% | 0.72 | 9,805,000 | 50.29% |
| MTDR | MATADOR RESOURCES CO | $52.64 | 0.30% | -0.30% | 2.45% | -7.76% | 23.02% | 3.56% | 0.10% | 61.62% | 138.73% | $66.84 | $37.14 | 21.24% | 41.73% | 1.08 | 1,063,000 | -15.84% |
| CRC | CALIFORNIA RESOURCES CORP | $52.27 | -0.10% | -0.67% | -7.63% | -19.50% | 10.72% | 11.07% | 13.11% | 88.63% | N/A | $71.98 | $43.25 | 27.38% | 20.87% | 0.94 | 712,000 | -7.89% |
| KOS | KOSMOS ENERGY LTD | $2.32 | -7.20% | 1.31% | -8.66% | -10.08% | 85.60% | 17.17% | -63.00% | -6.83% | -60.54% | $3.34 | $0.84 | 30.54% | 177.51% | 1.12 | 22,117,000 | -19.86% |
| ANNA | ALEANNA INC | $3.23 | -3.87% | 17.45% | 9.12% | -22.54% | 24.71% | -29.32% | -69.06% | N/A | N/A | $10.64 | $2.31 | 69.64% | 39.83% | -0.44 | 167,000 | -5.65% |
| BSM | BLACK STONE MINERALS LP | $14.25 | -0.56% | 0.56% | 4.55% | 4.55% | 0.71% | 10.04% | -12.42% | 39.43% | -6.19% | $15.49 | $11.78 | 8.01% | 20.97% | 0.49 | 219,000 | -35.96% |
| OBE | OBSIDIAN ENERGY LTD | $9.06 | -3.00% | 3.19% | -12.97% | -4.73% | 42.23% | 69.03% | 44.50% | 186.98% | -7.55% | $14.59 | $5.31 | 37.90% | 70.62% | 1.01 | 667,000 | -44.32% |
| RRC | RANGE RESOURCES CORP | $36.05 | -1.12% | -3.20% | -3.76% | -12.54% | 7.29% | -5.33% | 24.83% | 132.73% | -16.36% | $48.31 | $32.60 | 25.38% | 10.58% | 0.92 | 2,799,000 | -13.13% |
| GPOR | GULFPORT ENERGY CORP | $153.30 | 1.19% | -5.93% | -5.13% | -20.15% | -13.83% | -19.00% | 46.08% | 124.65% | N/A | $225.78 | $149.60 | 32.10% | 2.48% | 0.73 | 299,000 | 1.70% |
| EONR | EON RESOURCES INC | $0.55 | 1.28% | 5.73% | 8.41% | -20.52% | 44.27% | 45.79% | -94.78% | N/A | N/A | $1.58 | $0.27 | 64.94% | 107.49% | -0.25 | 293,000 | -66.24% |
| MNR | MACH NATURAL RESOURCES LP | $13.09 | -0.15% | 1.39% | 2.91% | 3.07% | 18.89% | -12.15% | N/A | N/A | N/A | $15.58 | $10.46 | 15.98% | 25.14% | 0.46 | 315,000 | -9.22% |
| FANG | DIAMONDBACK ENERGY INC | $189.76 | -0.49% | 1.69% | -0.11% | 2.09% | 25.82% | 37.63% | 40.08% | 132.15% | 108.69% | $214.51 | $134.30 | 11.54% | 41.30% | 0.81 | 1,296,000 | -36.22% |
| AR | ANTERO RESOURCES CORP | $33.58 | -1.00% | -3.12% | -1.32% | -7.59% | 5.66% | -7.54% | 47.09% | 138.83% | 27.34% | $45.75 | $29.10 | 26.60% | 15.40% | 1.01 | 3,079,000 | -7.65% |
| EXE | EXPAND ENERGY CORP | $87.63 | -0.20% | -2.74% | -0.31% | -8.77% | -11.95% | -18.49% | 8.39% | 72.77% | N/A | $126.62 | $84.99 | 30.79% | 3.11% | 0.69 | 3,130,000 | -9.88% |
| TPL | TEXAS PACIFIC LAND CORP | $413.44 | -0.60% | 4.78% | 13.96% | -0.92% | 24.93% | 26.22% | 165.54% | 156.04% | 2,089.02% | $547.20 | $269.23 | 24.44% | 53.56% | 0.97 | 193,000 | -17.87% |
| BTE | BAYTEX ENERGY CORP | $4.13 | -2.59% | -0.48% | -5.92% | -1.90% | 22.19% | 119.68% | 22.55% | 136.00% | -25.32% | $5.36 | $1.82 | 22.95% | 126.92% | 1.07 | 19,729,000 | -2.34% |
| COP | CONOCOPHILLIPS | $111.46 | -0.37% | 0.67% | -0.71% | -6.27% | 12.67% | 20.43% | 4.72% | 95.27% | 159.57% | $135.87 | $85.57 | 17.97% | 30.26% | 0.63 | 5,907,000 | -8.49% |
| CNX | CNX RESOURCES CORP | $33.25 | 2.72% | 0.21% | 0.88% | -15.50% | -7.38% | -1.69% | 86.48% | 156.16% | 132.11% | $43.62 | $27.72 | 23.77% | 19.95% | 0.65 | 2,739,000 | 79.37% |
| PED | PEDEVCO CORP | $12.21 | -2.24% | -1.13% | 1.33% | -19.14% | 13.69% | -2.01% | -32.17% | -51.16% | -74.57% | $18.89 | $8.64 | 35.36% | 41.32% | 0.47 | 48,600 | 49.54% |
| EQT | EQT CORP | $49.25 | -1.12% | -3.73% | -2.96% | -13.23% | -1.34% | -15.44% | 28.06% | 146.74% | -34.82% | $68.24 | $47.94 | 27.83% | 2.73% | 0.86 | 4,671,000 | -19.65% |
| WDS | WOODSIDE ENERGY GROUP LTD | $20.88 | -0.71% | 2.96% | 1.06% | -11.45% | 32.49% | 34.45% | -14.64% | N/A | 2.05% | $25.19 | $14.27 | 17.11% | 46.32% | 0.70 | 492,000 | -48.26% |
| HPK | HIGHPEAK ENERGY INC | $7.29 | -2.67% | -2.02% | -4.46% | 26.34% | 54.45% | -18.00% | -47.44% | -33.97% | N/A | $10.41 | $3.85 | 29.97% | 89.35% | 0.95 | 374,000 | -12.00% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.57 | -0.87% | -1.51% | -2.77% | -14.58% | 0.00% | -15.37% | -34.62% | -52.98% | N/A | $6.15 | $4.18 | 25.63% | 9.33% | 0.46 | 744,000 | 12.05% |
| INDO | INDONESIA ENERGY CORP LTD | $2.86 | -2.72% | 1.78% | 14.86% | -15.63% | -21.43% | 1.42% | -31.74% | -48.28% | N/A | $8.50 | $2.44 | 66.35% | 17.21% | -0.02 | 206,000 | -48.11% |
| CLMT | CALUMET INC | $40.01 | 1.11% | 3.15% | 19.75% | 25.03% | 94.60% | 147.28% | 145.91% | 475.68% | 779.34% | $41.37 | $12.94 | 3.29% | 209.32% | 0.89 | 1,074,000 | -16.74% |
| EP | EMPIRE PETROLEUM CORP | $2.55 | -1.54% | -9.57% | -4.85% | -11.15% | -20.81% | -49.50% | -70.35% | -63.57% | 537.50% | $5.60 | $2.41 | 54.46% | 5.81% | 0.96 | 85,000 | -49.10% |
| GFR | GREENFIRE RESOURCES LTD | $6.26 | 2.45% | 9.06% | 11.99% | 2.79% | 25.70% | 46.60% | N/A | N/A | N/A | $7.02 | $4.11 | 10.83% | 52.31% | 0.62 | 244,000 | 29.79% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.69 | 0.27% | -2.26% | -0.88% | 3.16% | 17.90% | 3.67% | -1.14% | 20.21% | N/A | $15.80 | $11.31 | 7.00% | 29.89% | 0.52 | 469,000 | -37.30% |
| EGY | VAALCO ENERGY INC | $5.30 | -2.39% | -3.46% | -2.21% | -6.85% | 20.18% | 47.22% | 32.50% | 96.30% | 409.62% | $6.72 | $3.37 | 21.07% | 57.50% | 0.92 | 948,000 | -5.48% |
| TXO | TXO PARTNERS LP | $13.10 | -0.68% | -0.08% | 1.55% | 10.08% | 21.52% | -12.90% | -37.32% | N/A | N/A | $15.55 | $10.12 | 15.76% | 29.45% | 0.29 | 72,000 | -6.49% |
| GLND | GREENLAND ENERGY CO | $2.36 | 10.28% | 9.26% | -10.94% | -57.01% | -77.61% | -76.35% | N/A | N/A | N/A | $23.00 | $2.03 | 89.74% | 16.26% | -0.43 | 978,000 | 73.10% |
| VTS | VITESSE ENERGY INC | $15.60 | -0.57% | -2.50% | -2.50% | -13.67% | -21.05% | -31.82% | -33.81% | N/A | N/A | $27.15 | $15.01 | 42.54% | 3.93% | 0.69 | 321,000 | 5.94% |
| BATL | BATTALION OIL CORP | $1.61 | -4.17% | -1.83% | 25.78% | -51.21% | 29.84% | 20.15% | -80.70% | -86.30% | N/A | $29.70 | $1.00 | 94.58% | 61.00% | 0.17 | 13,245,000 | -41.55% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.25 | 5.04% | 12.61% | 22.55% | 65.78% | 23.76% | -5.30% | -11.35% | -71.53% | -94.05% | $1.52 | $0.66 | 17.76% | 90.84% | 0.42 | 2,777,000 | 24.14% |
| AMPY | AMPLIFY ENERGY CORP | $4.00 | -3.15% | -1.23% | -2.91% | -27.27% | -16.67% | 23.84% | -41.35% | 18.34% | N/A | $6.79 | $3.21 | 41.09% | 24.61% | 1.02 | 501,000 | -11.01% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.46 | 7.21% | 2.53% | -20.78% | -12.72% | -1.98% | 815.81% | -56.99% | N/A | N/A | $9.45 | $0.33 | 52.78% | 1,272.31% | 0.87 | 6,053,000 | 25.09% |
| EPM | EVOLUTION PETROLEUM CORP | $3.77 | -2.08% | 0.27% | -2.84% | -10.87% | 3.57% | -20.96% | -53.17% | -17.69% | -34.43% | $5.70 | $3.19 | 33.86% | 18.18% | 0.73 | 178,000 | -16.04% |
| NEXT | NEXTDECADE CORP | $7.61 | -6.97% | -6.40% | -1.55% | 6.28% | 49.80% | -33.48% | 24.35% | 110.22% | -24.13% | $12.12 | $4.75 | 37.21% | 60.21% | 1.05 | 2,370,000 | 56.02% |
| TBN | TAMBORAN RESOURCES CORP | $31.97 | 0.50% | -1.51% | -12.34% | -11.12% | 21.56% | 65.22% | N/A | N/A | N/A | $52.21 | $19.20 | 38.77% | 66.51% | 0.37 | 202,000 | 142.21% |
| CRK | COMSTOCK RESOURCES INC | $13.07 | 0.69% | -6.11% | 0.15% | -19.67% | -37.31% | -43.44% | 12.58% | 123.04% | 188.39% | $28.10 | $12.44 | 53.49% | 5.06% | 1.06 | 2,812,000 | 7.12% |
| BKV | BKV CORP | $25.63 | 0.16% | -4.19% | 6.13% | -3.43% | 0.51% | 15.24% | N/A | N/A | N/A | $32.81 | $19.56 | 21.88% | 31.03% | 0.94 | 458,000 | -13.26% |
| TPET | TRIO PETROLEUM CORP | $0.32 | 1.61% | 4.65% | 9.76% | -38.11% | -62.00% | -73.53% | -98.70% | N/A | N/A | $2.50 | $0.27 | 87.40% | 16.67% | -1.24 | 1,299,000 | -58.30% |
| BRN | BARNWELL INDUSTRIES INC | $1.04 | 0.49% | -1.43% | -1.43% | -5.05% | -10.00% | -9.21% | -58.27% | -54.41% | -28.62% | $1.40 | $0.92 | 26.07% | 12.38% | 0.34 | 12,900 | -86.70% |
| MXC | MEXCO ENERGY CORP | $8.58 | 1.54% | 4.25% | 8.61% | -5.82% | -14.37% | 7.25% | -31.36% | -5.92% | 200.00% | $16.40 | $7.16 | 47.68% | 19.83% | -0.07 | 8,500 | 129.73% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.03 | -2.83% | 1.98% | -9.65% | -5.50% | -64.11% | -90.42% | -95.21% | -94.69% | -95.69% | $11.85 | $0.85 | 91.31% | 21.32% | -0.50 | 54,300 | -53.98% |
| CKX | CKX LANDS INC | $10.59 | -3.75% | -2.20% | -3.75% | 1.90% | 15.20% | -10.88% | 7.48% | -10.48% | -5.64% | $12.87 | $8.66 | 17.74% | 22.25% | 0.03 | 8,700 | 1,142.86% |