| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PR | PERMIAN RESOURCES CORP | $23.79 | 2.15% | 2.10% | 13.83% | 20.95% | 26.61% | 63.96% | 64.86% | 372.02% | 83.71% | $24.09 | $11.92 | 1.25% | 99.58% | 1.08 | 11,470,000 | 29.58% |
| TALO | TALOS ENERGY INC | $17.27 | 0.06% | 4.67% | 16.14% | 16.06% | 33.88% | 73.05% | -0.29% | 40.86% | N/A | $18.44 | $8.87 | 6.34% | 94.70% | 1.03 | 2,862,000 | 67.37% |
| REPX | RILEY EXPLORATION PERMIAN INC | $39.43 | 1.02% | 5.54% | 15.53% | 10.70% | 33.89% | 31.17% | 14.29% | 93.19% | 204.24% | $41.53 | $24.08 | 5.06% | 63.75% | 1.17 | 316,000 | 29.51% |
| REI | RING ENERGY INC | $1.50 | 2.04% | 4.17% | 19.05% | 13.64% | -0.66% | 41.51% | -25.00% | -37.50% | -85.06% | $2.00 | $0.83 | 25.00% | 80.51% | 1.01 | 3,098,000 | 15.60% |
| VET | VERMILION ENERGY INC | $13.18 | 2.73% | 8.03% | 14.11% | 13.13% | 16.02% | 70.28% | -12.43% | 100.00% | -64.49% | $14.82 | $7.11 | 11.07% | 85.50% | 0.95 | 1,776,000 | 26.05% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.22 | 3.15% | 7.24% | 16.48% | 15.40% | 55.11% | 12.27% | N/A | N/A | N/A | $6.61 | $3.35 | 5.90% | 85.67% | 0.37 | 205,000 | 13.26% |
| MTDR | MATADOR RESOURCES CO | $59.21 | 2.07% | 6.59% | 21.26% | 5.60% | 9.41% | 15.62% | -8.26% | 107.68% | 157.43% | $66.84 | $37.14 | 11.41% | 59.42% | 1.03 | 1,636,000 | 16.94% |
| SM | SM ENERGY CO | $38.04 | 2.31% | 6.61% | 19.14% | 16.44% | 57.26% | 31.26% | -11.39% | 101.80% | 1.28% | $38.25 | $17.45 | 0.55% | 117.99% | 1.13 | 2,198,000 | -59.68% |
| GTE | GRAN TIERRA ENERGY INC | $10.34 | 1.87% | 7.48% | 48.35% | 23.24% | 58.83% | 149.76% | 58.10% | 1,821.93% | 266.67% | $11.52 | $3.09 | 10.24% | 234.63% | 2.00 | 609,000 | 42.96% |
| TXO | TXO PARTNERS LP | $15.19 | 4.90% | 8.58% | 15.34% | 15.95% | 18.49% | 8.42% | -31.19% | N/A | N/A | $15.19 | $10.12 | 0.00% | 50.10% | 0.28 | 292,000 | 108.57% |
| OVV | OVINTIV INC | $66.58 | 1.42% | 3.39% | 7.60% | 14.52% | 27.65% | 55.74% | 37.90% | 143.53% | 41.21% | $67.44 | $35.51 | 1.28% | 87.50% | 1.05 | 2,181,000 | -15.20% |
| CRGY | CRESCENT ENERGY CO | $14.07 | 2.78% | 4.61% | 23.10% | 16.28% | 17.15% | 42.12% | 0.64% | N/A | N/A | $14.29 | $7.68 | 1.54% | 83.20% | 1.03 | 6,193,000 | 67.38% |
| GPRK | GEOPARK LTD | $11.23 | 2.09% | 15.30% | 18.21% | -0.97% | 32.12% | 70.93% | 19.60% | -5.79% | 220.86% | $11.87 | $5.75 | 5.39% | 95.30% | 0.73 | 1,162,000 | -43.34% |
| OXY | OCCIDENTAL PETROLEUM CORP | $60.95 | 1.28% | 4.35% | 9.88% | 3.45% | 12.43% | 26.85% | -5.61% | 143.02% | -20.68% | $67.45 | $38.80 | 9.64% | 57.09% | 0.67 | 7,118,000 | -19.56% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $51.81 | 3.48% | 4.48% | 11.76% | 12.73% | 16.82% | 61.91% | 59.61% | 211.36% | 232.44% | $52.02 | $29.68 | 0.40% | 74.56% | 0.68 | 5,643,000 | -24.11% |
| DMLP | DORCHESTER MINERALS LP | $29.20 | 1.00% | 0.93% | 13.57% | 5.57% | 7.95% | 15.44% | 3.07% | 74.75% | 96.77% | $29.26 | $20.85 | 0.21% | 40.05% | 0.37 | 83,000 | 5.06% |
| COP | CONOCOPHILLIPS | $136.19 | 2.79% | 3.30% | 14.29% | 17.83% | 15.18% | 37.58% | 11.50% | 149.20% | 235.44% | $136.30 | $85.57 | 0.08% | 59.16% | 0.59 | 6,406,000 | -27.57% |
| KOS | KOSMOS ENERGY LTD | $2.95 | 3.15% | 8.06% | 16.60% | 1.37% | 22.92% | 62.09% | -60.88% | 24.47% | -51.40% | $3.34 | $0.84 | 11.68% | 252.87% | 1.06 | 11,710,000 | 16.24% |
| CHRD | CHORD ENERGY CORP | $150.41 | 2.24% | 6.86% | 7.95% | 8.99% | 32.73% | 34.72% | -9.25% | 74.43% | N/A | $153.00 | $84.25 | 1.69% | 78.54% | 0.81 | 519,000 | -44.43% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.90 | -0.33% | -1.78% | 0.88% | -2.10% | 2.26% | 6.96% | -5.16% | 26.70% | N/A | $15.80 | $11.31 | 5.67% | 31.74% | 0.50 | 1,449,000 | 55.31% |
| NOG | NORTHERN OIL & GAS INC | $26.36 | 1.35% | -0.23% | 27.53% | 17.84% | -5.62% | -1.42% | -38.68% | 56.72% | -19.14% | $31.17 | $17.18 | 15.43% | 53.43% | 1.07 | 2,108,000 | -0.89% |
| OBE | OBSIDIAN ENERGY LTD | $12.13 | 5.94% | 10.17% | 19.39% | 4.75% | 52.01% | 95.65% | 65.48% | 364.75% | 8.98% | $14.59 | $5.44 | 16.86% | 122.98% | 0.93 | 843,000 | 146.49% |
| MGY | MAGNOLIA OIL & GAS CORP | $27.67 | 3.05% | 4.65% | 10.11% | -0.14% | -3.08% | 9.63% | 18.60% | 77.94% | N/A | $32.76 | $21.07 | 15.54% | 31.36% | 0.87 | 3,404,000 | 12.75% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.06 | 0.60% | 0.20% | 5.64% | 0.20% | -1.36% | -10.28% | -33.94% | -48.05% | N/A | $6.15 | $4.18 | 17.66% | 21.05% | 0.45 | 2,048,000 | 86.01% |
| MNR | MACH NATURAL RESOURCES LP | $12.61 | 0.88% | 0.72% | -6.73% | -5.61% | -2.63% | -11.13% | N/A | N/A | N/A | $15.02 | $10.46 | 16.05% | 20.55% | 0.44 | 475,000 | 3.26% |
| FANG | DIAMONDBACK ENERGY INC | $203.16 | 1.34% | 1.64% | 2.22% | 2.08% | 13.52% | 35.57% | 31.36% | 173.95% | 113.25% | $216.90 | $134.30 | 6.33% | 51.27% | 0.76 | 2,478,000 | -31.53% |
| APA | APA CORP | $44.30 | 2.67% | 7.13% | 20.15% | 17.35% | 39.79% | 85.82% | -1.73% | 132.55% | -11.03% | $45.66 | $21.57 | 2.98% | 105.38% | 1.02 | 4,710,000 | 10.69% |
| PED | PEDEVCO CORP | $13.77 | 1.18% | 5.03% | 31.90% | 5.92% | -1.39% | 11.77% | -30.45% | -40.13% | -70.08% | $18.89 | $8.64 | 27.10% | 59.38% | 0.45 | 11,100 | -28.39% |
| DVN | DEVON ENERGY CORP | $49.05 | 1.11% | 4.56% | 10.05% | 5.92% | 9.12% | 34.68% | -7.31% | 73.69% | 12.24% | $52.71 | $31.47 | 6.94% | 55.84% | 0.88 | 10,153,000 | -19.54% |
| BTE | BAYTEX ENERGY CORP | $5.00 | 2.67% | 8.46% | 14.16% | 1.01% | 29.53% | 111.86% | 19.62% | 194.12% | 9.65% | $5.36 | $2.15 | 6.72% | 132.56% | 1.01 | 15,759,000 | -2.44% |
| EOG | EOG RESOURCES INC | $148.35 | 2.34% | 1.04% | 1.83% | 8.59% | 15.31% | 17.64% | 13.26% | 123.55% | 67.53% | $153.67 | $101.59 | 3.46% | 46.02% | 0.56 | 3,776,000 | 15.72% |
| CRC | CALIFORNIA RESOURCES CORP | $53.88 | 1.60% | 4.28% | 3.34% | -12.53% | -12.40% | 7.74% | -5.27% | 52.25% | N/A | $71.98 | $43.25 | 25.15% | 24.59% | 0.91 | 709,000 | 28.21% |
| EPSN | EPSILON ENERGY LTD | $6.28 | 0.80% | 8.46% | 12.95% | 7.72% | 18.05% | 5.72% | 14.60% | 23.14% | N/A | $6.65 | $4.20 | 5.56% | 49.52% | 0.41 | 164,000 | -9.89% |
| HPK | HIGHPEAK ENERGY INC | $8.11 | -0.98% | 3.05% | 15.36% | 8.71% | 41.04% | 3.31% | -46.57% | -13.45% | N/A | $9.13 | $3.85 | 11.16% | 110.65% | 0.92 | 388,000 | 45.86% |
| MUR | MURPHY OIL CORP | $37.60 | 3.24% | 8.61% | -2.92% | 0.78% | 7.98% | 45.23% | -19.09% | 81.82% | 42.48% | $43.34 | $24.49 | 13.24% | 53.53% | 0.94 | 1,222,000 | -21.06% |
| SD | SANDRIDGE ENERGY INC | $14.37 | 1.77% | 3.38% | 5.43% | -5.65% | -18.31% | 18.76% | -12.43% | 58.43% | N/A | $18.45 | $11.10 | 22.11% | 29.46% | 0.84 | 273,000 | -15.22% |
| BATL | BATTALION OIL CORP | $1.37 | 1.48% | 4.58% | -2.84% | -16.46% | -88.39% | 17.09% | -76.74% | -86.96% | N/A | $29.70 | $1.00 | 95.39% | 37.00% | 0.10 | 6,690,000 | 29.90% |
| DEC | DIVERSIFIED ENERGY CO | $15.36 | 3.16% | 4.70% | 13.36% | 3.02% | 10.42% | -3.40% | N/A | N/A | N/A | $18.90 | $12.33 | 18.73% | 24.57% | 0.50 | 1,066,000 | 21.41% |
| WTI | W&T OFFSHORE INC | $3.85 | 3.77% | 6.94% | 9.69% | -3.51% | 28.33% | 106.99% | -12.30% | 20.31% | 131.93% | $5.08 | $1.50 | 24.21% | 156.67% | 0.82 | 3,234,000 | 24.96% |
| GFR | GREENFIRE RESOURCES LTD | $6.29 | 2.11% | 1.13% | 2.28% | 7.89% | 5.36% | 17.57% | N/A | N/A | N/A | $7.16 | $4.15 | 12.15% | 51.57% | 0.57 | 1,326,000 | 50.00% |
| VIST | VISTA ENERGY SAB DE CV | $74.71 | 4.55% | 9.24% | 9.51% | -1.72% | 26.86% | 90.54% | 179.39% | 1,524.13% | N/A | $81.44 | $31.63 | 8.26% | 136.20% | 0.81 | 1,894,000 | 89.02% |
| BSM | BLACK STONE MINERALS LP | $14.90 | 0.13% | 0.07% | -1.00% | 9.08% | -2.17% | 22.13% | -15.44% | 44.80% | -9.48% | $15.49 | $11.78 | 3.81% | 26.49% | 0.48 | 133,000 | -50.56% |
| PNRG | PRIMEENERGY RESOURCES CORP | $217.84 | 3.20% | 5.18% | 17.35% | 19.50% | 5.91% | 44.35% | 122.44% | 335.68% | 264.28% | $278.90 | $126.40 | 21.89% | 72.34% | 0.57 | 204,000 | 20.00% |
| TPL | TEXAS PACIFIC LAND CORP | $369.93 | -1.18% | -0.77% | -8.92% | 0.46% | -30.35% | 17.77% | 74.46% | 145.74% | 1,785.86% | $547.20 | $269.23 | 32.40% | 37.40% | 0.95 | 268,000 | -31.46% |
| CLMT | CALUMET INC | $51.52 | 3.60% | 9.55% | 21.60% | 43.83% | 87.96% | 211.58% | 176.10% | 649.93% | 835.03% | $51.57 | $16.13 | 0.10% | 219.40% | 0.86 | 2,044,000 | 88.39% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.90 | 2.66% | 4.55% | 5.33% | 7.71% | 11.63% | 39.52% | -2.09% | N/A | 10.44% | $25.19 | $14.27 | 5.12% | 67.48% | 0.67 | 698,000 | 7.06% |
| INR | INFINITY NATURAL RESOURCES INC | $15.61 | 1.10% | 7.88% | 20.35% | 17.72% | -9.03% | 2.70% | N/A | N/A | N/A | $19.59 | $11.13 | 20.30% | 40.25% | 0.60 | 223,000 | -5.51% |
| EGY | VAALCO ENERGY INC | $5.99 | 0.84% | 4.72% | 13.66% | 10.11% | 14.97% | 52.03% | 36.45% | 139.60% | 493.07% | $6.72 | $3.37 | 10.80% | 78.01% | 0.88 | 1,427,000 | 34.62% |
| AR | ANTERO RESOURCES CORP | $39.81 | 3.46% | 4.90% | 9.13% | 8.30% | 7.36% | 22.68% | 41.22% | 171.19% | 54.54% | $45.75 | $29.10 | 12.98% | 36.80% | 0.96 | 4,804,000 | 44.18% |
| GPOR | GULFPORT ENERGY CORP | $182.61 | 1.76% | 5.87% | 11.46% | 8.41% | -12.68% | 3.58% | 47.93% | 168.78% | N/A | $225.78 | $149.18 | 19.12% | 22.41% | 0.71 | 222,000 | -8.64% |
| EONR | EON RESOURCES INC | $0.56 | 6.65% | 19.36% | 16.39% | -10.24% | 12.65% | 62.61% | -94.78% | N/A | N/A | $1.58 | $0.33 | 64.49% | 71.56% | -0.27 | 1,532,000 | 605.99% |
| RRC | RANGE RESOURCES CORP | $42.40 | 2.61% | 3.44% | 5.05% | 6.59% | 1.24% | 22.40% | 27.10% | 173.37% | 8.52% | $48.31 | $32.68 | 12.23% | 29.74% | 0.89 | 2,938,000 | 22.11% |
| EXE | EXPAND ENERGY CORP | $99.98 | 1.85% | 5.62% | 5.62% | 8.57% | -7.84% | 1.80% | 10.77% | 76.61% | N/A | $126.62 | $84.99 | 21.04% | 17.64% | 0.66 | 2,377,000 | 14.00% |
| VTS | VITESSE ENERGY INC | $17.64 | 0.86% | 3.83% | 13.66% | -0.51% | -9.82% | -32.83% | -24.97% | N/A | N/A | $26.39 | $15.00 | 33.14% | 17.60% | 0.66 | 522,000 | 8.75% |
| ANNA | ALEANNA INC | $3.14 | 7.17% | 16.30% | 11.74% | -5.71% | -13.74% | -23.28% | -70.49% | N/A | N/A | $10.64 | $2.31 | 70.49% | 35.93% | -0.45 | 289,000 | 56.22% |
| AMPY | AMPLIFY ENERGY CORP | $4.99 | 1.42% | 6.85% | 24.44% | 4.61% | -15.57% | 19.66% | -24.51% | 34.14% | N/A | $6.79 | $3.65 | 26.51% | 36.71% | 0.98 | 654,000 | -12.80% |
| PROP | PRAIRIE OPERATING CO | $0.51 | -0.39% | -6.11% | -31.21% | -45.95% | -73.73% | -78.88% | N/A | N/A | N/A | $2.55 | $0.50 | 80.12% | 1.20% | 0.92 | 1,430,000 | -27.26% |
| CNX | CNX RESOURCES CORP | $37.56 | 3.24% | 4.33% | 4.22% | 12.25% | -10.34% | 27.02% | 65.68% | 227.46% | 147.79% | $43.62 | $28.82 | 13.89% | 30.33% | 0.63 | 1,288,000 | 17.41% |
| TPET | TRIO PETROLEUM CORP | $1.91 | 3.80% | 3.02% | -21.69% | -46.94% | -81.05% | -81.38% | -98.35% | N/A | N/A | $22.50 | $1.68 | 91.51% | 13.69% | -1.26 | 672,000 | 116.08% |
| INDO | INDONESIA ENERGY CORP LTD | $3.02 | 6.34% | 6.71% | 9.03% | 2.03% | -55.19% | 3.07% | -13.47% | -39.11% | N/A | $8.50 | $2.44 | 64.47% | 23.77% | -0.05 | 593,000 | 707.90% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.51 | -0.66% | 2.03% | 33.63% | 41.12% | 31.30% | 29.06% | 7.86% | -63.17% | -92.01% | $1.62 | $0.66 | 6.79% | 130.53% | 0.41 | 668,000 | 7.74% |
| EQT | EQT CORP | $55.59 | 2.60% | 2.94% | 3.79% | 0.60% | -9.82% | 6.13% | 25.71% | 196.48% | -22.51% | $68.24 | $47.94 | 18.54% | 15.96% | 0.83 | 5,731,000 | 0.02% |
| NEXT | NEXTDECADE CORP | $7.62 | 1.06% | 2.01% | 15.45% | -7.97% | 35.83% | -28.72% | 21.73% | 131.61% | -24.33% | $11.27 | $4.75 | 32.39% | 60.42% | 1.02 | 2,183,000 | -31.01% |
| GLND | GREENLAND ENERGY CO | $1.39 | 1.09% | -6.71% | -38.77% | -55.87% | -86.47% | -86.13% | N/A | N/A | N/A | $23.00 | $1.10 | 93.96% | 26.36% | -0.19 | 324,000 | 9.46% |
| CRK | COMSTOCK RESOURCES INC | $16.02 | 11.02% | 13.06% | 19.46% | 19.37% | -20.81% | -2.14% | 26.44% | 156.73% | 136.98% | $28.10 | $12.13 | 42.99% | 32.12% | 1.03 | 11,219,000 | 600.31% |
| BKV | BKV CORP | $25.12 | 3.97% | 4.49% | 2.78% | -5.42% | -19.67% | 7.08% | N/A | N/A | N/A | $32.81 | $20.08 | 23.44% | 25.10% | 0.90 | 668,000 | -21.96% |
| EPM | EVOLUTION PETROLEUM CORP | $3.69 | -0.27% | 6.03% | 2.22% | -13.99% | -19.08% | -28.76% | -58.49% | -14.19% | -35.83% | $5.70 | $3.19 | 35.26% | 15.67% | 0.70 | 405,000 | -52.58% |
| TBN | TAMBORAN RESOURCES CORP | $39.83 | 5.15% | 5.59% | 22.82% | 20.33% | 23.70% | 85.34% | N/A | N/A | N/A | $52.21 | $19.55 | 23.71% | 103.73% | 0.35 | 339,000 | 53.39% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.85 | 2.21% | -4.34% | -4.90% | -13.55% | 10.23% | 1,038.50% | -53.50% | N/A | N/A | $9.45 | $0.33 | 48.65% | 1,392.31% | 0.91 | 5,030,000 | 21.38% |
| BRN | BARNWELL INDUSTRIES INC | $0.99 | 2.82% | 3.14% | -4.37% | -11.26% | -23.64% | -14.35% | -62.97% | -59.47% | -34.94% | $1.40 | $0.91 | 29.64% | 7.89% | 0.31 | 72,000 | -27.27% |
| CKX | CKX LANDS INC | $11.35 | 0.00% | 0.89% | 2.48% | 10.19% | 2.71% | 0.35% | -8.17% | 1.07% | 3.84% | $12.45 | $8.66 | 8.84% | 31.06% | 0.04 | 150 | -95.31% |
| MXC | MEXCO ENERGY CORP | $9.42 | -7.24% | -1.72% | 8.84% | 4.84% | -25.87% | 14.54% | -21.67% | 3.58% | 135.38% | $16.40 | $7.16 | 42.59% | 31.49% | -0.08 | 5,500 | 25.00% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.11 | 3.74% | 19.35% | 16.35% | -5.13% | -67.35% | -86.88% | -94.98% | -94.00% | -95.33% | $8.33 | $0.83 | 86.67% | 33.73% | -0.52 | 158,000 | -7.06% |
| EP | EMPIRE PETROLEUM CORP | $3.07 | -2.85% | -8.08% | 21.83% | 12.04% | -13.52% | -37.98% | -65.39% | -47.07% | 752.78% | $5.30 | $2.41 | 42.05% | 27.39% | 0.93 | 26,700 | 12.66% |