| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRD | CHORD ENERGY CORP | $134.79 | -3.77% | 2.21% | -9.63% | 12.99% | 38.03% | 46.51% | -7.86% | 46.40% | N/A | $151.95 | $84.25 | 11.29% | 60.00% | 0.89 | 447,000 | -30.91% |
| REI | RING ENERGY INC | $1.26 | -6.67% | -2.33% | -36.36% | -18.71% | 33.90% | 70.27% | -30.00% | -50.59% | -85.84% | $2.00 | $0.72 | 37.00% | 75.00% | 1.09 | 3,538,000 | 24.58% |
| REPX | RILEY EXPLORATION PERMIAN INC | $34.72 | -4.30% | 4.39% | -5.78% | 7.16% | 24.89% | 31.17% | 2.18% | -16.40% | 335.69% | $41.53 | $24.08 | 16.40% | 44.19% | 1.23 | 204,000 | -6.42% |
| SM | SM ENERGY CO | $32.21 | -5.15% | 4.88% | 3.20% | 25.92% | 60.09% | 34.15% | 18.46% | 39.14% | -5.04% | $35.86 | $17.45 | 10.18% | 84.58% | 1.25 | 3,222,000 | -11.87% |
| EOG | EOG RESOURCES INC | $137.78 | -2.20% | 3.30% | -2.16% | 5.15% | 22.83% | 24.09% | 23.40% | 58.31% | 69.53% | $151.87 | $101.59 | 9.28% | 35.62% | 0.64 | 2,750,000 | 67.48% |
| APA | APA CORP | $36.57 | -4.32% | 0.38% | -11.84% | 12.94% | 34.94% | 104.87% | 10.58% | 56.15% | -34.25% | $45.66 | $17.74 | 19.91% | 106.20% | 1.11 | 3,527,000 | 34.11% |
| CRGY | CRESCENT ENERGY CO | $11.54 | -5.41% | -0.17% | -17.10% | -1.45% | 15.63% | 33.10% | 20.08% | N/A | N/A | $14.29 | $7.68 | 19.24% | 50.26% | 1.09 | 3,688,000 | 30.59% |
| DMLP | DORCHESTER MINERALS LP | $27.48 | -2.28% | 1.48% | 2.00% | 2.31% | 19.53% | 1.18% | -6.24% | 78.79% | 96.85% | $28.95 | $20.85 | 5.08% | 31.80% | 0.43 | 133,000 | 77.33% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.36 | -5.30% | 4.69% | -5.96% | 14.78% | 33.33% | -20.24% | N/A | N/A | N/A | $8.27 | $3.35 | 35.19% | 60.00% | 0.49 | 122,000 | -6.87% |
| SD | SANDRIDGE ENERGY INC | $14.81 | -5.37% | 0.95% | -4.20% | -14.24% | -2.69% | 42.68% | 0.68% | 133.60% | N/A | $18.45 | $9.89 | 19.73% | 49.73% | 0.91 | 185,000 | -2.63% |
| TALO | TALOS ENERGY INC | $14.44 | -5.62% | -1.57% | -9.24% | 9.06% | 21.86% | 83.25% | 7.20% | -9.81% | N/A | $17.05 | $7.67 | 15.31% | 88.27% | 1.12 | 1,284,000 | -20.94% |
| WTI | W&T OFFSHORE INC | $3.70 | -9.76% | 0.54% | -12.11% | 31.67% | 100.00% | 131.25% | -7.50% | -17.23% | 73.71% | $5.08 | $1.50 | 27.17% | 146.67% | 0.96 | 4,027,000 | 25.88% |
| OVV | OVINTIV INC | $56.70 | -4.37% | 1.18% | -10.11% | 7.73% | 34.11% | 53.00% | 57.41% | 79.43% | 35.32% | $63.46 | $35.51 | 10.65% | 59.67% | 1.14 | 1,960,000 | 0.10% |
| MUR | MURPHY OIL CORP | $38.67 | -3.25% | 6.85% | -7.20% | 12.84% | 18.08% | 79.53% | 5.34% | 60.86% | 23.04% | $43.34 | $21.86 | 10.78% | 76.90% | 1.04 | 1,474,000 | -35.52% |
| MGY | MAGNOLIA OIL & GAS CORP | $27.51 | -2.45% | 0.55% | -10.86% | -5.76% | 16.62% | 24.37% | 39.64% | 90.38% | N/A | $32.76 | $21.07 | 16.03% | 30.60% | 0.96 | 3,201,000 | 71.18% |
| CRC | CALIFORNIA RESOURCES CORP | $58.34 | -4.36% | -1.60% | -16.81% | -8.20% | 22.46% | 32.62% | 44.30% | 78.52% | N/A | $71.98 | $43.25 | 18.95% | 34.91% | 0.96 | 635,000 | -17.32% |
| OXY | OCCIDENTAL PETROLEUM CORP | $56.93 | -2.97% | 0.53% | -4.06% | 6.93% | 34.17% | 36.13% | -4.16% | 95.23% | -24.51% | $67.45 | $38.80 | 15.60% | 46.73% | 0.74 | 7,067,000 | -5.03% |
| MTDR | MATADOR RESOURCES CO | $53.57 | -3.91% | -0.06% | -14.87% | -2.62% | 18.47% | 19.66% | 14.34% | 63.62% | 129.13% | $66.84 | $37.14 | 19.85% | 44.24% | 1.11 | 1,216,000 | -14.49% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.70 | -4.11% | 0.73% | -4.49% | 0.84% | 31.85% | 47.47% | 65.01% | 143.60% | 205.28% | $51.34 | $29.30 | 10.99% | 55.97% | 0.75 | 4,678,000 | -12.46% |
| GTE | GRAN TIERRA ENERGY INC | $7.62 | -7.41% | -1.93% | -18.85% | 3.39% | 61.78% | 60.42% | 39.82% | 967.23% | 143.45% | $9.74 | $3.09 | 21.77% | 146.60% | 2.10 | 319,000 | 51.90% |
| VIST | VISTA ENERGY SAB DE CV | $74.42 | -2.74% | 0.30% | 3.20% | 22.28% | 46.27% | 53.13% | 237.97% | 1,737.53% | N/A | $81.44 | $31.63 | 8.62% | 135.28% | 0.88 | 462,000 | 49.51% |
| NOG | NORTHERN OIL & GAS INC | $20.98 | -4.11% | -3.63% | -21.28% | -25.97% | -15.57% | -24.53% | -32.48% | 7.48% | -53.79% | $32.62 | $20.18 | 35.68% | 3.96% | 1.16 | 2,019,000 | -29.18% |
| DVN | DEVON ENERGY CORP | $44.28 | -3.72% | -0.47% | -13.16% | -0.54% | 18.17% | 40.93% | -8.46% | 43.21% | 17.89% | $52.71 | $31.45 | 15.99% | 40.79% | 0.96 | 10,886,000 | -16.87% |
| DEC | DIVERSIFIED ENERGY CO | $13.82 | -2.06% | -5.02% | -15.53% | -4.95% | -12.75% | -1.36% | N/A | N/A | N/A | $18.90 | $12.33 | 26.88% | 12.08% | 0.59 | 825,000 | 19.91% |
| RRC | RANGE RESOURCES CORP | $39.10 | -3.43% | 0.39% | -9.15% | -6.53% | -1.26% | 4.55% | 44.44% | 168.91% | -13.19% | $48.31 | $32.60 | 19.06% | 19.94% | 0.95 | 1,992,000 | -29.69% |
| FANG | DIAMONDBACK ENERGY INC | $192.62 | -5.09% | 0.60% | -6.58% | 7.58% | 21.45% | 40.14% | 47.81% | 120.92% | 111.97% | $214.51 | $134.30 | 10.20% | 43.43% | 0.84 | 3,749,000 | -21.45% |
| PR | PERMIAN RESOURCES CORP | $19.17 | -4.91% | -0.31% | -14.46% | 1.75% | 28.49% | 46.22% | 96.21% | 202.37% | 90.18% | $22.68 | $11.92 | 15.46% | 60.82% | 1.16 | 8,851,000 | 75.30% |
| ANNA | ALEANNA INC | $3.04 | -5.59% | 0.66% | -10.59% | -20.83% | -10.32% | -66.65% | -70.71% | N/A | N/A | $10.64 | $2.31 | 71.43% | 31.60% | -0.41 | 208,000 | 35.95% |
| KOS | KOSMOS ENERGY LTD | $2.81 | -6.95% | 0.36% | -9.94% | 11.07% | 144.35% | 59.66% | -56.70% | -17.11% | -51.64% | $3.34 | $0.84 | 15.87% | 236.12% | 1.19 | 9,896,000 | 49.74% |
| COP | CONOCOPHILLIPS | $117.14 | -1.75% | 2.77% | -5.01% | 0.27% | 25.03% | 37.25% | 14.76% | 95.85% | 157.34% | $135.87 | $85.57 | 13.79% | 36.89% | 0.66 | 4,440,000 | -7.71% |
| MNR | MACH NATURAL RESOURCES LP | $13.45 | -2.18% | 1.28% | -2.25% | 0.52% | 7.69% | 3.46% | N/A | N/A | N/A | $15.60 | $10.46 | 13.78% | 28.59% | 0.49 | 221,000 | -32.83% |
| EPSN | EPSILON ENERGY LTD | $5.79 | -2.36% | 2.30% | -8.24% | 3.02% | 16.97% | -19.58% | 17.44% | 40.70% | N/A | $8.50 | $4.20 | 31.88% | 37.86% | 0.45 | 107,000 | 21.59% |
| INR | INFINITY NATURAL RESOURCES INC | $13.16 | -2.01% | -2.88% | -21.76% | -25.94% | -11.20% | -18.11% | N/A | N/A | N/A | $19.90 | $11.13 | 33.87% | 18.24% | 0.75 | 501,000 | 15.44% |
| AR | ANTERO RESOURCES CORP | $35.56 | -4.15% | -0.53% | -9.12% | -8.61% | -3.24% | -4.38% | 71.54% | 163.99% | 21.32% | $45.75 | $29.10 | 22.27% | 22.20% | 1.04 | 3,923,000 | 23.13% |
| PNRG | PRIMEENERGY RESOURCES CORP | $183.60 | -0.51% | 11.53% | -21.46% | -12.69% | -3.37% | 27.26% | 91.25% | 282.50% | 196.13% | $278.90 | $126.40 | 34.17% | 45.25% | 0.62 | 26,900 | 4.67% |
| GPOR | GULFPORT ENERGY CORP | $168.06 | -1.75% | -0.31% | -13.92% | -20.15% | -22.40% | -10.87% | 72.56% | 170.32% | N/A | $225.78 | $160.95 | 25.56% | 4.42% | 0.75 | 232,000 | -10.77% |
| VET | VERMILION ENERGY INC | $11.34 | -5.34% | 1.89% | -16.80% | -0.09% | 25.44% | 62.70% | -4.71% | 33.25% | -67.30% | $14.82 | $7.00 | 23.48% | 62.00% | 1.03 | 1,141,000 | 47.80% |
| TPL | TEXAS PACIFIC LAND CORP | $389.79 | -4.16% | -0.82% | -9.44% | -25.51% | 26.41% | 6.98% | 160.78% | 132.79% | 1,943.67% | $547.20 | $269.23 | 28.77% | 44.78% | 0.98 | 291,000 | -15.65% |
| EONR | EON RESOURCES INC | $0.60 | -7.95% | 2.56% | -20.48% | -1.31% | 28.63% | 40.33% | -94.30% | N/A | N/A | $1.58 | $0.27 | 61.90% | 125.47% | -0.20 | 625,000 | -12.10% |
| CNX | CNX RESOURCES CORP | $33.59 | -1.29% | -0.30% | -11.65% | -21.17% | -17.87% | 7.80% | 111.92% | 133.75% | 161.24% | $43.62 | $27.72 | 22.99% | 21.18% | 0.67 | 708,000 | -17.39% |
| BTE | BAYTEX ENERGY CORP | $4.76 | -6.30% | -2.66% | -8.99% | 19.60% | 46.46% | 178.36% | 37.97% | 176.10% | -15.90% | $5.36 | $1.76 | 11.19% | 170.45% | 1.10 | 16,123,000 | -16.92% |
| OBE | OBSIDIAN ENERGY LTD | $11.06 | -8.82% | 1.00% | -20.60% | 28.31% | 76.96% | 115.18% | 81.31% | 337.15% | 88.10% | $14.59 | $5.27 | 24.19% | 109.87% | 1.03 | 898,000 | 54.83% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.33 | -4.39% | -2.29% | -9.12% | -2.47% | 28.65% | 43.54% | -7.02% | N/A | 7.40% | $25.19 | $14.27 | 15.32% | 49.47% | 0.72 | 624,000 | 30.00% |
| EXE | EXPAND ENERGY CORP | $92.07 | -1.42% | -0.98% | -7.71% | -13.69% | -25.06% | -20.33% | 18.51% | 65.77% | N/A | $126.62 | $90.79 | 27.29% | 1.41% | 0.70 | 3,443,000 | 34.81% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.81 | -3.61% | -1.03% | -21.28% | -9.93% | -11.25% | -17.35% | -20.76% | -50.82% | N/A | $6.72 | $4.18 | 28.42% | 15.07% | 0.48 | 976,000 | 41.04% |
| BSM | BLACK STONE MINERALS LP | $13.89 | 0.07% | 2.43% | 1.46% | -10.04% | -5.70% | 2.51% | -13.57% | 38.90% | -11.08% | $15.49 | $11.78 | 10.33% | 17.91% | 0.52 | 428,000 | 84.48% |
| EQT | EQT CORP | $53.75 | -2.70% | -2.15% | -8.46% | -12.84% | -11.42% | -2.86% | 49.14% | 146.11% | -27.44% | $68.24 | $48.47 | 21.23% | 10.89% | 0.89 | 4,988,000 | 32.41% |
| PED | PEDEVCO CORP | $13.36 | -2.98% | 3.97% | -21.32% | 4.55% | 18.44% | 2.77% | -24.18% | -54.86% | -75.26% | $18.89 | $8.64 | 29.27% | 54.63% | 0.53 | 5,400 | -78.49% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.26 | -1.17% | 1.67% | -0.97% | 4.81% | 18.94% | 16.31% | 2.35% | 18.20% | N/A | $15.65 | $11.31 | 2.49% | 34.92% | 0.54 | 612,000 | 36.30% |
| BRN | BARNWELL INDUSTRIES INC | $1.07 | -1.83% | 2.88% | -6.96% | -16.41% | -3.60% | -10.08% | -60.37% | -67.18% | -30.52% | $2.28 | $0.92 | 53.07% | 16.18% | 0.37 | 50,000 | -35.06% |
| CLMT | CALUMET INC | $35.17 | -5.99% | -0.85% | -2.36% | 16.11% | 81.85% | 166.24% | 117.84% | 471.87% | 710.37% | $38.73 | $12.94 | 9.19% | 171.90% | 0.90 | 1,274,000 | 108.85% |
| INDO | INDONESIA ENERGY CORP LTD | $2.67 | -9.18% | -6.97% | -16.56% | -47.13% | -11.00% | 7.66% | -44.49% | -52.49% | N/A | $8.50 | $2.52 | 68.59% | 5.95% | 0.03 | 768,000 | 157.72% |
| GFR | GREENFIRE RESOURCES LTD | $5.66 | -5.35% | 0.53% | -14.89% | -11.15% | 10.76% | 29.22% | N/A | N/A | N/A | $7.02 | $4.10 | 19.37% | 38.05% | 0.67 | 169,000 | 42.02% |
| EP | EMPIRE PETROLEUM CORP | $2.70 | -1.82% | 6.30% | -2.53% | -19.88% | -14.01% | -45.01% | -74.16% | -67.86% | 467.23% | $6.31 | $2.41 | 57.21% | 12.03% | 0.97 | 66,000 | -43.10% |
| TXO | TXO PARTNERS LP | $13.44 | -2.47% | 5.66% | 7.52% | 5.74% | 7.61% | -9.80% | -38.91% | N/A | N/A | $16.26 | $10.12 | 17.34% | 32.81% | 0.32 | 206,000 | -49.26% |
| HPK | HIGHPEAK ENERGY INC | $7.56 | -8.92% | 6.48% | 11.34% | 41.57% | 31.02% | -28.41% | -44.00% | -23.09% | N/A | $12.00 | $3.85 | 37.00% | 96.36% | 1.00 | 586,000 | -30.24% |
| EGY | VAALCO ENERGY INC | $5.29 | -5.70% | 1.34% | -18.87% | -0.38% | 49.01% | 57.44% | 30.30% | 64.80% | 364.04% | $6.72 | $3.37 | 21.22% | 57.21% | 0.95 | 1,017,000 | 61.17% |
| GLND | GREENLAND ENERGY CO | $2.62 | -7.42% | -16.29% | -9.66% | -74.49% | -74.16% | -73.88% | N/A | N/A | N/A | $23.00 | $2.56 | 88.61% | 2.54% | -0.39 | 1,210,000 | 46.14% |
| BATL | BATTALION OIL CORP | $1.32 | -5.71% | -8.97% | -61.96% | -93.05% | 10.00% | -0.45% | -80.39% | -89.35% | N/A | $29.70 | $1.00 | 95.56% | 32.00% | 0.31 | 2,428,000 | -4.60% |
| VTS | VITESSE ENERGY INC | $17.62 | -1.07% | 1.97% | -6.62% | -8.52% | -18.16% | -20.38% | -25.90% | N/A | N/A | $27.15 | $16.91 | 35.10% | 4.20% | 0.75 | 433,000 | 35.31% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.07 | -6.96% | -8.55% | -7.76% | -50.46% | -50.46% | -77.71% | -95.56% | -93.74% | -96.42% | $25.56 | $1.01 | 95.81% | 5.94% | -0.50 | 174,000 | 35.94% |
| USEG | US ENERGY CORP | $0.99 | -9.63% | -1.50% | -11.26% | -14.35% | -7.08% | -19.92% | -32.99% | -76.15% | -95.56% | $2.75 | $0.66 | 64.18% | 50.38% | 0.48 | 1,036,000 | 7.36% |
| AMPY | AMPLIFY ENERGY CORP | $4.37 | -5.82% | -5.62% | -30.19% | -27.17% | -21.40% | 34.46% | -38.19% | 12.92% | N/A | $6.79 | $3.11 | 35.64% | 40.51% | 1.05 | 1,045,000 | 161.25% |
| EPM | EVOLUTION PETROLEUM CORP | $4.40 | -3.30% | 3.77% | -11.11% | -2.44% | 4.51% | -6.58% | -46.01% | -3.51% | -22.26% | $5.70 | $3.19 | 22.81% | 37.93% | 0.77 | 207,000 | -54.20% |
| CRK | COMSTOCK RESOURCES INC | $13.00 | -6.00% | -2.48% | -24.99% | -38.27% | -52.50% | -46.35% | 36.13% | 120.34% | 205.88% | $31.17 | $12.85 | 58.30% | 1.17% | 1.09 | 2,316,000 | 22.28% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.85 | -19.44% | 1.68% | 13.85% | 2.97% | 12.27% | 736.21% | -52.68% | N/A | N/A | $9.45 | $0.33 | 48.65% | 1,392.31% | 0.81 | 11,034,000 | 36.86% |
| NEXT | NEXTDECADE CORP | $8.53 | -1.50% | 7.84% | 8.11% | 55.66% | 38.70% | 4.92% | 49.91% | 145.11% | -14.27% | $12.12 | $4.75 | 29.62% | 79.58% | 1.09 | 2,151,000 | -5.20% |
| BKV | BKV CORP | $25.95 | -4.00% | -2.22% | -19.31% | -16.02% | -10.52% | 17.90% | N/A | N/A | N/A | $32.81 | $19.56 | 20.91% | 32.67% | 1.01 | 635,000 | 8.18% |
| TBN | TAMBORAN RESOURCES CORP | $35.57 | 0.88% | 5.83% | 0.59% | 14.74% | 35.97% | 68.82% | N/A | N/A | N/A | $52.21 | $17.29 | 31.87% | 105.73% | 0.38 | 245,000 | 59.09% |
| CKX | CKX LANDS INC | $10.26 | -6.28% | -3.48% | -7.48% | -7.15% | 5.77% | -8.23% | 2.50% | -22.42% | -10.78% | $13.25 | $8.66 | 22.57% | 18.48% | 0.02 | 600 | -45.45% |
| MXC | MEXCO ENERGY CORP | $8.92 | 1.20% | 1.90% | -6.57% | -32.04% | -2.60% | 32.09% | -18.75% | -1.81% | 255.22% | $16.40 | $6.75 | 45.63% | 32.09% | -0.01 | 18,400 | 228.57% |
| GPRK | GEOPARK LTD | $10.57 | -4.60% | 3.12% | 7.64% | 19.98% | 28.12% | 56.59% | 7.20% | -31.72% | 298.87% | $11.87 | $5.75 | 10.95% | 83.83% | 0.78 | 636,000 | 49.30% |
| TPET | TRIO PETROLEUM CORP | $0.36 | -6.82% | -2.47% | -30.66% | -77.67% | -61.12% | -67.43% | -98.79% | N/A | N/A | $2.50 | $0.34 | 85.80% | 4.41% | -1.19 | 936,000 | -48.77% |