| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPOR | GULFPORT ENERGY CORP | $216.57 | -0.03% | -2.66% | 9.99% | 23.66% | 14.86% | 20.22% | 189.49% | N/A | N/A | $225.78 | $153.27 | 4.08% | 41.30% | 0.82 | 247,000 | 14.88% |
| REI | RING ENERGY INC | $0.94 | 0.11% | 3.18% | -2.18% | -5.90% | 27.16% | -35.55% | -62.06% | 29.97% | -88.82% | $1.55 | $0.72 | 39.29% | 30.69% | 1.27 | 1,139,000 | 22.08% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.83 | 0.79% | 3.05% | -2.21% | -4.33% | -2.21% | -19.56% | -25.15% | 42.87% | N/A | $16.59 | $10.98 | 22.66% | 16.85% | 0.58 | 495,000 | -1.79% |
| CLMT | CALUMET INC | $19.34 | -0.57% | 0.21% | -0.77% | 8.41% | 46.40% | -12.49% | 36.68% | 428.42% | -17.39% | $23.75 | $7.68 | 18.57% | 151.82% | 0.98 | 450,000 | 8.96% |
| SD | SANDRIDGE ENERGY INC | $15.22 | 0.86% | 7.64% | 24.55% | 33.04% | 46.63% | 36.14% | -18.39% | 445.52% | N/A | $15.56 | $8.81 | 2.19% | 72.76% | 0.96 | 338,000 | -5.06% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.31 | -5.42% | -3.31% | 11.45% | -8.80% | 2.14% | -11.17% | N/A | N/A | N/A | $17.70 | $10.08 | 19.15% | 41.96% | 0.81 | 542,000 | 20.71% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.80 | 0.07% | 1.50% | 9.41% | -2.22% | 5.02% | -13.04% | -4.34% | 99.71% | 32.38% | $37.55 | $21.98 | 25.97% | 26.48% | 1.58 | 176,000 | 12.82% |
| OVV | OVINTIV INC | $42.28 | 0.00% | 3.22% | 15.39% | 2.90% | 14.09% | -0.91% | -17.92% | 190.98% | 26.02% | $46.35 | $29.80 | 8.78% | 41.88% | 1.23 | 2,945,000 | -5.58% |
| EPSN | EPSILON ENERGY LTD | $4.95 | -1.20% | 2.91% | 3.13% | -13.16% | -31.25% | -12.08% | -26.88% | 48.65% | N/A | $8.50 | $4.36 | 41.76% | 13.53% | 0.50 | 91,500 | 50.00% |
| BSM | BLACK STONE MINERALS LP | $14.73 | 1.45% | 4.99% | 10.42% | 23.26% | 8.71% | -2.32% | -16.97% | 101.23% | 6.51% | $15.60 | $11.78 | 5.58% | 25.04% | 0.57 | 413,000 | -0.24% |
| CRGY | CRESCENT ENERGY CO | $9.98 | 2.15% | 5.83% | 23.51% | 13.93% | 15.11% | -30.79% | -26.78% | N/A | N/A | $16.94 | $6.83 | 41.09% | 46.12% | 1.19 | 3,071,000 | 28.87% |
| BKV | BKV CORP | $29.00 | 1.12% | 5.03% | 18.08% | 32.48% | 31.76% | 31.76% | N/A | N/A | N/A | $29.65 | $15.00 | 2.19% | 93.33% | 1.22 | 1,227,000 | -2.46% |
| EXE | EXPAND ENERGY CORP | $122.86 | 0.63% | 0.76% | 11.64% | 28.64% | 6.31% | 27.01% | 28.22% | N/A | N/A | $126.62 | $91.02 | 2.97% | 34.99% | 0.75 | 3,725,000 | 17.10% |
| APA | APA CORP | $27.10 | 1.46% | 8.53% | 25.12% | 19.12% | 51.82% | 24.08% | -40.71% | 85.49% | -38.72% | $27.72 | $13.58 | 2.24% | 99.50% | 1.23 | 6,263,000 | -7.23% |
| EOG | EOG RESOURCES INC | $112.17 | 0.01% | 4.01% | 6.64% | -4.88% | 1.03% | -13.73% | -16.38% | 117.51% | 47.22% | $138.18 | $102.52 | 18.82% | 9.41% | 0.72 | 3,129,000 | -11.46% |
| MTDR | MATADOR RESOURCES CO | $45.22 | 1.32% | 6.65% | 21.59% | -6.26% | 1.01% | -22.17% | -26.42% | 298.06% | 114.41% | $64.05 | $35.19 | 29.39% | 28.50% | 1.23 | 1,386,000 | 34.04% |
| RRC | RANGE RESOURCES CORP | $39.60 | -0.20% | 0.28% | 6.82% | 14.12% | 5.88% | 14.78% | 57.02% | 484.07% | 53.79% | $43.49 | $30.32 | 8.94% | 30.61% | 0.97 | 4,952,000 | 113.82% |
| NOG | NORTHERN OIL & GAS INC | $24.85 | 0.85% | 10.99% | 21.28% | 0.04% | -10.61% | -40.13% | -26.74% | 214.56% | -32.47% | $42.35 | $19.88 | 41.32% | 25.00% | 1.27 | 3,120,000 | 49.57% |
| CRC | CALIFORNIA RESOURCES CORP | $47.64 | -0.21% | -0.29% | 2.96% | -2.83% | 8.30% | -13.88% | 10.15% | 99.50% | N/A | $58.41 | $30.97 | 18.44% | 53.83% | 1.01 | 682,000 | 14.43% |
| INR | INFINITY NATURAL RESOURCES INC | $14.82 | 3.78% | 11.93% | 32.09% | 5.03% | -7.78% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 35.57% | 33.15% | 1.05 | 378,000 | 8.31% |
| OBE | OBSIDIAN ENERGY LTD | $6.25 | 1.46% | 1.63% | 10.82% | 7.02% | 21.60% | 10.82% | -10.59% | 1,258.70% | 12.71% | $7.07 | $3.88 | 11.60% | 61.08% | 1.11 | 459,000 | -2.96% |
| VIST | VISTA ENERGY SAB DE CV | $50.88 | -1.76% | 3.50% | 4.73% | 33.61% | 4.69% | -9.32% | 279.70% | 1,704.26% | N/A | $61.67 | $31.63 | 17.50% | 60.86% | 0.97 | 1,130,000 | 0.71% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.42 | 1.69% | 5.24% | 2.65% | 1.69% | -6.87% | -13.14% | -38.34% | -44.69% | N/A | $7.00 | $4.52 | 22.57% | 19.91% | 0.51 | 819,000 | 127.50% |
| DVN | DEVON ENERGY CORP | $37.47 | -0.64% | 1.11% | 15.86% | 7.80% | 19.26% | 4.20% | -43.70% | 134.92% | 2.83% | $38.88 | $25.89 | 3.63% | 44.73% | 1.07 | 7,671,000 | 36.06% |
| CTRA | COTERRA ENERGY INC | $27.39 | 0.18% | 2.05% | 6.37% | 14.22% | 10.31% | 6.74% | 4.54% | 65.70% | 63.04% | $29.95 | $22.33 | 8.55% | 22.66% | 0.68 | 7,183,000 | -20.52% |
| WTI | W&T OFFSHORE INC | $1.85 | 2.78% | 4.52% | -5.13% | 5.11% | 15.63% | 2.21% | -69.87% | -14.75% | -45.10% | $2.59 | $1.09 | 28.57% | 69.72% | 1.07 | 662,000 | -41.57% |
| VET | VERMILION ENERGY INC | $9.04 | -0.33% | -2.48% | 23.16% | 24.01% | 29.70% | -9.87% | -50.79% | 93.58% | -65.19% | $10.49 | $5.14 | 13.82% | 75.88% | 1.14 | 1,220,000 | 9.81% |
| BTE | BAYTEX ENERGY CORP | $3.25 | 1.56% | 0.93% | 37.13% | 49.08% | 90.06% | 20.82% | -32.43% | 525.00% | 0.31% | $3.32 | $1.36 | 2.11% | 138.97% | 1.20 | 16,834,000 | 3.38% |
| PNRG | PRIMEENERGY RESOURCES CORP | $190.00 | -1.46% | 3.48% | 42.43% | 24.51% | 31.69% | -12.08% | 145.80% | 233.16% | 251.53% | $243.49 | $126.40 | 21.97% | 50.32% | 0.68 | 28,000 | -20.00% |
| TALO | TALOS ENERGY INC | $11.85 | 0.59% | 3.40% | 23.95% | 25.13% | 50.38% | 15.72% | -38.57% | 21.29% | N/A | $12.20 | $6.23 | 2.83% | 90.36% | 1.25 | 1,764,000 | -0.73% |
| EQT | EQT CORP | $60.68 | 1.02% | -0.30% | 8.38% | 17.60% | 9.67% | 36.51% | 63.69% | 337.18% | 14.32% | $62.23 | $42.27 | 2.49% | 43.56% | 0.90 | 9,007,000 | -20.73% |
| DMLP | DORCHESTER MINERALS LP | $22.99 | 2.00% | 4.76% | 0.00% | -7.71% | -15.35% | -30.63% | -19.16% | 103.81% | 84.51% | $34.88 | $20.85 | 34.09% | 10.26% | 0.49 | 462,000 | 74.34% |
| GFR | GREENFIRE RESOURCES LTD | $5.11 | 3.23% | 11.82% | 16.40% | 0.39% | 16.67% | -26.47% | N/A | N/A | N/A | $7.38 | $3.81 | 30.71% | 34.12% | 0.85 | 295,000 | 192.08% |
| COP | CONOCOPHILLIPS | $93.69 | 0.61% | 5.64% | 6.83% | 0.80% | 9.77% | -10.29% | -21.51% | 118.80% | 91.24% | $106.20 | $79.88 | 11.78% | 17.29% | 0.76 | 7,456,000 | 1.98% |
| PR | PERMIAN RESOURCES CORP | $14.92 | 0.47% | 2.97% | 23.00% | 7.49% | 13.81% | -2.29% | 58.39% | 908.11% | N/A | $16.03 | $10.01 | 6.92% | 49.05% | 1.24 | 9,406,000 | 11.22% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.59 | 0.77% | 1.94% | 10.03% | -0.13% | 6.65% | -11.48% | -2.72% | 221.83% | N/A | $26.84 | $19.09 | 12.11% | 23.57% | 1.08 | 2,018,000 | 20.84% |
| SM | SM ENERGY CO | $20.12 | -0.59% | 5.62% | 12.72% | -25.26% | -16.20% | -51.88% | -48.65% | 319.17% | -12.75% | $44.95 | $17.58 | 55.24% | 14.45% | 1.40 | 3,363,000 | 52.72% |
| TPL | TEXAS PACIFIC LAND CORP | $925.08 | 0.58% | 7.03% | 0.66% | 4.04% | -15.37% | -31.30% | 9.35% | 314.59% | 1,787.92% | $1.46k | $838.27 | 36.76% | 10.36% | 1.01 | 97,000 | -6.73% |
| CRK | COMSTOCK RESOURCES INC | $27.37 | 2.01% | 1.90% | 29.47% | 72.14% | 12.96% | 85.81% | 84.31% | 484.83% | 199.13% | $31.17 | $14.63 | 12.20% | 87.08% | 1.16 | 2,233,000 | 22.49% |
| MNR | MACH NATURAL RESOURCES LP | $12.49 | 0.56% | 5.67% | 4.08% | -11.04% | -3.92% | -17.28% | N/A | N/A | N/A | $19.00 | $10.93 | 34.25% | 14.27% | 0.59 | 287,000 | 18.11% |
| CNX | CNX RESOURCES CORP | $40.90 | 1.26% | 5.30% | 20.19% | 38.41% | 31.26% | 7.12% | 150.31% | 341.21% | 648.13% | $42.13 | $27.00 | 2.92% | 51.48% | 0.71 | 2,534,000 | 95.83% |
| AR | ANTERO RESOURCES CORP | $36.75 | 0.41% | 0.88% | 11.94% | 12.66% | -1.18% | 15.71% | 15.42% | 802.95% | 92.21% | $44.02 | $29.10 | 16.52% | 26.29% | 1.11 | 5,213,000 | 55.15% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $34.66 | 0.58% | 2.64% | 8.72% | 14.16% | 11.84% | 4.24% | 21.34% | 179.52% | 224.84% | $35.12 | $24.65 | 1.31% | 40.61% | 0.84 | 4,383,000 | -23.31% |
| EGY | VAALCO ENERGY INC | $3.55 | -0.28% | -0.84% | -7.07% | -7.31% | 5.65% | -26.35% | -30.12% | 129.03% | 124.68% | $5.08 | $3.00 | 30.12% | 18.33% | 1.05 | 978,000 | 68.33% |
| VTS | VITESSE ENERGY INC | $21.53 | -0.92% | 1.75% | 3.41% | -15.70% | -2.71% | -21.39% | N/A | N/A | N/A | $27.89 | $18.90 | 22.80% | 13.91% | 0.88 | 353,000 | 41.20% |
| FANG | DIAMONDBACK ENERGY INC | $158.60 | -0.57% | 3.94% | 15.52% | 14.34% | 15.39% | -8.15% | 11.69% | 247.50% | 114.76% | $180.91 | $114.00 | 12.33% | 39.12% | 0.95 | 2,048,000 | 23.90% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.43 | -0.56% | 1.02% | 6.74% | -7.58% | 1.46% | -12.48% | -36.06% | 133.26% | -38.79% | $53.20 | $34.79 | 20.24% | 21.98% | 0.87 | 10,015,000 | 103.14% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.02 | -1.11% | 0.00% | -3.83% | -22.99% | -40.18% | -9.66% | N/A | N/A | N/A | $9.89 | $3.71 | 59.35% | 8.36% | 0.72 | 123,000 | 43.02% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.58 | -1.84% | 1.34% | 1.22% | -0.42% | 11.57% | 3.75% | -30.57% | 5.20% | -19.08% | $17.70 | $11.26 | 6.33% | 47.25% | 0.73 | 519,000 | -10.52% |
| MUR | MURPHY OIL CORP | $32.75 | 0.77% | 2.12% | 23.26% | 31.37% | 52.04% | 3.57% | -26.01% | 179.91% | 38.30% | $34.52 | $18.95 | 5.13% | 72.87% | 1.11 | 1,434,000 | -12.08% |
| CHRD | CHORD ENERGY CORP | $97.65 | 0.99% | 4.04% | 14.90% | -5.58% | 6.14% | -19.77% | -30.29% | 150.38% | N/A | $129.32 | $79.83 | 24.49% | 22.32% | 0.95 | 619,000 | 19.50% |
| INDO | INDONESIA ENERGY CORP LTD | $3.00 | 4.90% | 9.09% | 9.49% | 4.17% | 20.97% | 6.38% | -48.63% | -35.06% | N/A | $7.95 | $2.10 | 62.26% | 42.86% | 0.18 | 609,000 | 246.02% |
| AMPY | AMPLIFY ENERGY CORP | $5.56 | -1.94% | 1.09% | 21.66% | 44.79% | 71.08% | -13.40% | -27.60% | 305.84% | N/A | $6.62 | $2.27 | 15.96% | 144.93% | 1.19 | 665,000 | -7.12% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $2.16 | 0.93% | -1.82% | -56.89% | -71.05% | -55.00% | -82.86% | -94.38% | -87.07% | -90.91% | $32.00 | $1.96 | 93.25% | 10.20% | -0.38 | 373,000 | -26.72% |
| EPM | EVOLUTION PETROLEUM CORP | $4.21 | 0.48% | 7.12% | -3.88% | -16.96% | -10.62% | -25.88% | -39.16% | 45.67% | -28.76% | $5.74 | $3.71 | 26.66% | 13.48% | 0.86 | 282,000 | 2.55% |
| HPK | HIGHPEAK ENERGY INC | $5.77 | -8.05% | -14.01% | -5.72% | -22.96% | -45.36% | -60.88% | -73.45% | -17.34% | N/A | $15.72 | $5.18 | 63.28% | 11.50% | 1.07 | 662,000 | -8.44% |
| TXO | TXO PARTNERS LP | $12.49 | 0.48% | 0.00% | -4.51% | -7.96% | -16.17% | -27.04% | N/A | N/A | N/A | $20.70 | $11.85 | 39.66% | 5.40% | 0.41 | 497,000 | 157.51% |
| GTE | GRAN TIERRA ENERGY INC | $4.71 | 0.21% | 3.97% | 15.72% | 19.54% | -0.84% | -29.28% | 344.34% | 1,444.26% | 134.33% | $8.19 | $3.09 | 42.49% | 52.43% | 2.23 | 237,000 | -47.22% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.32 | -2.37% | -15.13% | -23.81% | 1,045.89% | 644.83% | -59.85% | -56.80% | N/A | N/A | $12.29 | $0.33 | 64.85% | 1,229.23% | 0.66 | 3,581,000 | -7.11% |
| TBN | TAMBORAN RESOURCES CORP | $26.16 | 1.63% | 9.96% | 11.56% | 20.39% | 24.16% | 63.50% | N/A | N/A | N/A | $34.50 | $15.75 | 24.17% | 66.10% | 0.61 | 111,000 | 152.27% |
| USEG | US ENERGY CORP | $1.06 | 4.95% | 8.16% | -5.78% | -4.50% | -13.82% | -37.46% | -57.77% | -73.70% | -89.61% | $6.40 | $0.94 | 83.44% | 12.77% | 0.67 | 495,000 | 42.65% |
| KOS | KOSMOS ENERGY LTD | $1.15 | 7.48% | 2.68% | -16.06% | -29.88% | -34.66% | -67.51% | -80.90% | -46.51% | -80.80% | $4.01 | $1.03 | 71.32% | 11.65% | 1.33 | 22,907,000 | 27.89% |
| NEXT | NEXTDECADE CORP | $6.15 | -1.28% | 0.65% | 2.33% | -42.47% | -24.35% | -12.39% | 24.49% | 138.37% | -37.88% | $12.12 | $5.16 | 49.26% | 19.19% | 1.23 | 2,196,000 | -15.80% |
| BATL | BATTALION OIL CORP | $1.20 | 2.56% | 8.11% | 10.09% | 10.09% | -9.50% | -64.29% | -88.57% | -84.29% | N/A | $3.67 | $1.00 | 67.30% | 20.00% | 0.66 | 149,000 | 199.80% |
| CIVI | CIVITAS RESOURCES INC | $30.39 | -0.23% | 3.47% | 17.75% | -11.63% | 10.67% | -37.05% | -51.41% | 29.32% | -95.78% | $55.35 | $22.79 | 45.09% | 33.35% | 1.24 | 1,421,000 | 15.62% |
| MXC | MEXCO ENERGY CORP | $9.15 | 2.95% | 2.51% | -3.54% | 6.44% | 35.61% | -21.15% | -30.28% | 63.17% | 298.69% | $16.00 | $5.89 | 42.79% | 55.42% | 0.18 | 3,600 | 140.00% |
| GPRK | GEOPARK LTD | $8.25 | -1.90% | 1.10% | 6.73% | 30.33% | 22.22% | -25.74% | -39.78% | -21.65% | 169.61% | $11.67 | $5.66 | 29.31% | 45.76% | 0.81 | 582,000 | -18.94% |
| ANNA | ALEANNA INC | $3.39 | 4.31% | 6.27% | 4.31% | -19.48% | -62.81% | -69.87% | -66.37% | N/A | N/A | $18.70 | $3.06 | 81.87% | 10.78% | -0.02 | 9,800 | 366.67% |
| VTLE | VITAL ENERGY INC | $18.97 | 1.93% | 5.80% | 26.05% | 15.67% | 15.04% | -37.62% | -66.19% | 14.62% | -89.17% | $36.72 | $12.30 | 48.34% | 54.23% | 1.55 | 365,000 | 29.89% |
| PED | PEDEVCO CORP | $0.56 | 3.11% | 23.96% | -5.05% | -8.29% | -13.23% | -29.50% | -48.73% | -57.59% | -66.82% | $1.00 | $0.43 | 43.54% | 30.56% | 0.79 | 86,000 | -39.01% |
| EP | EMPIRE PETROLEUM CORP | $3.14 | -0.63% | 4.67% | -1.26% | -36.69% | -36.05% | -51.77% | -75.16% | 106.58% | 613.64% | $8.12 | $2.78 | 61.33% | 12.95% | 1.17 | 38,500 | 106.99% |
| CKX | CKX LANDS INC | $9.70 | 0.31% | 2.32% | -7.62% | -17.87% | -13.24% | -21.77% | -10.60% | 8.99% | -7.62% | $14.00 | $8.66 | 30.71% | 12.01% | -0.00 | 2,000 | -72.22% |
| BRN | BARNWELL INDUSTRIES INC | $1.11 | -4.31% | -12.60% | -9.02% | -2.63% | -6.72% | -31.48% | -64.31% | 3.74% | -45.59% | $2.28 | $1.07 | 51.32% | 3.74% | 0.61 | 29,300 | 70.35% |
| BRY | BERRY CORP (BRY) | $3.43 | -0.29% | 1.18% | 3.63% | 6.85% | 32.95% | -17.15% | -57.50% | -10.44% | N/A | $5.09 | $2.11 | 32.56% | 62.56% | 1.10 | 386,000 | 26.14% |
| EONR | EON RESOURCES INC | $0.47 | 1.30% | 10.12% | -11.36% | 35.65% | 9.09% | -45.71% | -95.38% | N/A | N/A | $1.90 | $0.27 | 75.37% | 75.28% | 0.03 | 621,000 | -44.90% |
| TPET | TRIO PETROLEUM CORP | $0.91 | 1.44% | 8.43% | -5.88% | -19.20% | -16.24% | -13.87% | N/A | N/A | N/A | $4.05 | $0.79 | 77.46% | 15.57% | -0.63 | 186,000 | -67.65% |