| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PR | PERMIAN RESOURCES CORP | $21.50 | 1.90% | 6.70% | 9.75% | 6.44% | 26.55% | 58.32% | 73.81% | 382.06% | 76.23% | $22.68 | $11.92 | 5.18% | 80.37% | 1.10 | 5,066,000 | -19.94% |
| VET | VERMILION ENERGY INC | $11.34 | 0.98% | 4.42% | 15.48% | -9.86% | 13.97% | 54.92% | -21.41% | 71.82% | -70.34% | $14.82 | $7.00 | 23.48% | 62.00% | 0.97 | 710,000 | -3.01% |
| REI | RING ENERGY INC | $1.37 | 2.24% | 5.38% | 16.10% | 3.01% | 8.73% | 48.59% | -29.38% | -38.01% | -85.83% | $2.00 | $0.83 | 31.50% | 64.86% | 1.02 | 1,921,000 | 3.50% |
| TALO | TALOS ENERGY INC | $15.77 | 2.07% | 9.67% | 11.37% | 2.20% | 24.86% | 89.09% | -7.67% | 59.94% | N/A | $17.05 | $8.04 | 7.51% | 96.14% | 1.04 | 1,089,000 | 13.08% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.13 | 1.80% | 5.58% | 5.15% | -0.69% | 32.44% | 32.64% | 4.21% | 112.28% | 153.01% | $41.53 | $24.08 | 13.00% | 50.04% | 1.18 | 117,000 | -30.77% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.77 | 3.04% | 13.36% | 8.66% | 5.87% | 52.24% | 2.12% | N/A | N/A | N/A | $6.61 | $3.35 | 12.71% | 72.24% | 0.38 | 132,000 | -64.61% |
| KOS | KOSMOS ENERGY LTD | $2.54 | 0.40% | 2.42% | 1.60% | -13.31% | 60.76% | 45.98% | -65.54% | 22.71% | -56.88% | $3.34 | $0.84 | 23.95% | 203.83% | 1.09 | 7,730,000 | 3.25% |
| GTE | GRAN TIERRA ENERGY INC | $9.19 | -3.26% | 2.57% | 39.88% | 2.00% | 68.93% | 134.44% | 37.37% | 1,775.51% | 211.53% | $11.52 | $3.09 | 20.23% | 197.41% | 2.01 | 798,000 | -19.07% |
| MTDR | MATADOR RESOURCES CO | $53.69 | 4.05% | 9.44% | 2.31% | -7.34% | 13.29% | 12.42% | -9.43% | 100.71% | 126.92% | $66.84 | $37.14 | 19.67% | 44.56% | 1.04 | 2,030,000 | 27.59% |
| TXO | TXO PARTNERS LP | $13.81 | -2.54% | 0.44% | 4.70% | 6.48% | 9.86% | -5.86% | -37.08% | N/A | N/A | $14.71 | $10.12 | 6.12% | 36.46% | 0.28 | 310,000 | -13.17% |
| SM | SM ENERGY CO | $33.75 | 4.10% | 16.86% | 13.56% | 7.59% | 55.67% | 26.26% | -14.71% | 99.59% | -3.10% | $35.86 | $17.45 | 5.88% | 93.41% | 1.15 | 4,111,000 | 2.93% |
| CRGY | CRESCENT ENERGY CO | $12.20 | 2.52% | 5.45% | 21.88% | -3.25% | 22.49% | 26.42% | -9.09% | N/A | N/A | $14.29 | $7.68 | 14.63% | 58.85% | 1.04 | 4,070,000 | -1.12% |
| OVV | OVINTIV INC | $63.02 | 1.14% | 6.17% | 11.92% | 8.10% | 36.76% | 58.18% | 31.24% | 168.28% | 31.98% | $64.59 | $35.51 | 2.42% | 77.47% | 1.06 | 2,831,000 | 25.04% |
| DMLP | DORCHESTER MINERALS LP | $27.71 | 0.43% | 6.25% | 2.18% | 1.76% | 9.44% | 10.62% | -6.64% | 72.00% | 75.27% | $28.95 | $20.85 | 4.28% | 32.90% | 0.38 | 180,000 | -18.18% |
| GPRK | GEOPARK LTD | $9.47 | 1.07% | 0.42% | -8.50% | -2.67% | 16.77% | 42.62% | -4.54% | -9.03% | 179.35% | $11.87 | $5.75 | 20.22% | 64.70% | 0.74 | 166,000 | -24.55% |
| OBE | OBSIDIAN ENERGY LTD | $10.67 | 2.20% | 7.67% | 14.24% | -18.86% | 43.80% | 87.19% | 53.97% | 305.70% | -5.91% | $14.59 | $5.44 | 26.87% | 96.14% | 0.94 | 498,000 | -4.78% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.10 | -0.07% | 0.80% | 3.07% | -1.31% | 8.17% | 4.50% | 3.00% | 42.59% | N/A | $15.80 | $11.31 | 4.40% | 33.51% | 0.50 | 1,504,000 | 13.42% |
| COP | CONOCOPHILLIPS | $126.78 | 1.81% | 7.80% | 13.33% | 6.56% | 16.55% | 32.55% | 7.72% | 131.31% | 200.57% | $135.87 | $85.57 | 6.69% | 48.16% | 0.60 | 5,624,000 | 19.89% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.36 | 1.14% | 4.38% | 6.95% | 2.67% | 27.04% | 30.36% | -10.37% | 135.42% | -22.24% | $67.45 | $38.80 | 13.48% | 50.41% | 0.68 | 5,529,000 | -16.77% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.11 | 1.39% | 4.71% | 10.85% | -3.95% | 2.40% | -4.13% | -36.05% | -47.54% | N/A | $6.15 | $4.18 | 16.84% | 22.25% | 0.45 | 668,000 | -3.88% |
| FANG | DIAMONDBACK ENERGY INC | $202.47 | 1.48% | 7.67% | 6.18% | 1.10% | 20.10% | 43.83% | 35.94% | 179.11% | 109.92% | $214.51 | $134.30 | 5.61% | 50.76% | 0.77 | 925,000 | -22.27% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.97 | 0.78% | 5.41% | 12.55% | 0.84% | 18.18% | 61.03% | 55.34% | 197.77% | 195.65% | $51.34 | $29.30 | 6.56% | 63.72% | 0.70 | 3,641,000 | -37.45% |
| NOG | NORTHERN OIL & GAS INC | $24.50 | 0.20% | 13.43% | 21.65% | 4.88% | -4.00% | -1.29% | -40.19% | 55.16% | -38.44% | $31.17 | $17.18 | 21.40% | 42.61% | 1.09 | 2,391,000 | 22.43% |
| CHRD | CHORD ENERGY CORP | $137.32 | 2.13% | 4.55% | 12.57% | -3.66% | 38.11% | 33.57% | -11.59% | 59.32% | N/A | $151.95 | $84.25 | 9.63% | 63.00% | 0.82 | 540,000 | -2.53% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.24 | 1.47% | 4.63% | -1.65% | -8.92% | 0.88% | 10.25% | 14.79% | 87.97% | N/A | $32.76 | $21.07 | 19.90% | 24.57% | 0.89 | 2,607,000 | -8.33% |
| DVN | DEVON ENERGY CORP | $45.85 | 3.29% | 6.68% | 5.65% | -2.94% | 4.11% | 35.45% | -8.83% | 68.75% | 9.27% | $52.71 | $31.47 | 13.01% | 45.68% | 0.89 | 8,916,000 | 24.07% |
| MNR | MACH NATURAL RESOURCES LP | $13.01 | 0.23% | 0.39% | -0.76% | -9.15% | -2.25% | -10.28% | N/A | N/A | N/A | $15.02 | $10.46 | 13.38% | 24.38% | 0.44 | 447,000 | -13.04% |
| APA | APA CORP | $40.47 | 1.18% | 7.55% | 17.20% | 9.05% | 48.02% | 97.51% | -9.38% | 136.25% | -18.87% | $45.66 | $19.96 | 11.37% | 102.76% | 1.04 | 3,820,000 | -2.03% |
| EOG | EOG RESOURCES INC | $142.61 | 0.85% | 5.84% | 3.33% | 4.87% | 19.09% | 19.05% | 8.47% | 116.34% | 57.49% | $151.87 | $101.59 | 6.10% | 40.37% | 0.57 | 1,393,000 | -47.85% |
| CRC | CALIFORNIA RESOURCES CORP | $53.31 | 1.06% | 2.36% | 1.89% | -10.91% | -5.85% | 8.82% | -4.10% | 81.45% | N/A | $71.98 | $43.25 | 25.94% | 23.27% | 0.92 | 585,000 | 6.56% |
| PED | PEDEVCO CORP | $12.50 | 3.73% | 17.81% | 0.08% | -15.88% | 6.47% | 0.81% | -33.68% | -40.48% | -74.44% | $18.89 | $8.64 | 33.83% | 44.68% | 0.44 | 24,800 | N/A |
| HPK | HIGHPEAK ENERGY INC | $7.43 | -0.80% | 3.19% | -0.80% | 9.43% | 55.44% | -1.20% | -49.52% | -29.57% | N/A | $9.13 | $3.85 | 18.61% | 92.99% | 0.93 | 378,000 | -11.68% |
| EPSN | EPSILON ENERGY LTD | $5.58 | 4.89% | -2.28% | 1.45% | -12.13% | 16.49% | 2.01% | 1.27% | 16.01% | N/A | $6.65 | $4.20 | 16.09% | 32.86% | 0.41 | 172,000 | -54.38% |
| BTE | BAYTEX ENERGY CORP | $4.37 | 1.86% | 4.55% | 3.07% | -11.90% | 27.03% | 116.34% | 7.90% | 161.68% | -18.62% | $5.36 | $1.93 | 18.47% | 126.42% | 1.03 | 7,649,000 | -22.88% |
| SD | SANDRIDGE ENERGY INC | $14.03 | 0.72% | 3.01% | 2.41% | -6.90% | -17.47% | 29.91% | -14.14% | 61.82% | N/A | $18.45 | $10.61 | 23.96% | 32.23% | 0.86 | 212,000 | -7.02% |
| MUR | MURPHY OIL CORP | $34.57 | -0.63% | 3.60% | -1.14% | -11.25% | 8.23% | 48.88% | -21.50% | 66.52% | 18.72% | $43.34 | $21.86 | 20.24% | 58.14% | 0.95 | 1,418,000 | 37.54% |
| WTI | W&T OFFSHORE INC | $3.67 | 1.38% | 7.00% | 2.23% | -17.53% | 69.12% | 109.71% | -10.71% | 20.33% | 81.68% | $5.08 | $1.50 | 27.76% | 144.67% | 0.84 | 1,856,000 | -29.24% |
| GFR | GREENFIRE RESOURCES LTD | $6.94 | 1.91% | 12.85% | 13.58% | 15.47% | 20.28% | 52.86% | N/A | N/A | N/A | $7.16 | $4.14 | 3.07% | 67.63% | 0.57 | 835,000 | 34.24% |
| BATL | BATTALION OIL CORP | $1.38 | 2.99% | 5.34% | -17.86% | -34.29% | -48.51% | 15.97% | -80.00% | -89.22% | N/A | $29.70 | $1.00 | 95.35% | 38.00% | 0.10 | 4,262,000 | -18.88% |
| DEC | DIVERSIFIED ENERGY CO | $14.32 | 1.06% | 3.39% | 7.35% | -11.28% | 9.40% | -5.54% | N/A | N/A | N/A | $18.90 | $12.33 | 24.23% | 16.14% | 0.51 | 832,000 | -43.32% |
| VIST | VISTA ENERGY SAB DE CV | $68.31 | 3.20% | 3.56% | 3.93% | -4.93% | 26.62% | 64.92% | 167.99% | 1,372.20% | N/A | $81.44 | $31.63 | 16.12% | 115.97% | 0.83 | 640,000 | 62.03% |
| PNRG | PRIMEENERGY RESOURCES CORP | $200.98 | 2.76% | 9.05% | 6.76% | -20.67% | 19.99% | 23.26% | 114.95% | 300.92% | 247.72% | $278.90 | $126.40 | 27.94% | 59.00% | 0.57 | 44,500 | -34.56% |
| INR | INFINITY NATURAL RESOURCES INC | $14.08 | 2.40% | 8.47% | 9.06% | -7.55% | -13.35% | 0.86% | N/A | N/A | N/A | $19.59 | $11.13 | 28.11% | 26.50% | 0.61 | 245,000 | 32.43% |
| BSM | BLACK STONE MINERALS LP | $14.36 | -0.14% | 1.84% | 0.21% | 4.21% | -5.84% | 15.34% | -15.58% | 43.60% | -10.36% | $15.49 | $11.78 | 7.30% | 21.90% | 0.48 | 822,000 | 85.97% |
| EXE | EXPAND ENERGY CORP | $94.78 | 0.11% | 2.09% | 7.94% | -1.99% | -7.76% | -0.22% | 12.39% | 69.77% | N/A | $126.62 | $84.99 | 25.15% | 11.53% | 0.67 | 1,738,000 | -5.08% |
| CLMT | CALUMET INC | $47.72 | -2.19% | 20.87% | 20.60% | 52.31% | 66.10% | 247.05% | 193.30% | 692.69% | 741.62% | $49.16 | $12.94 | 2.93% | 268.92% | 0.87 | 758,000 | -40.64% |
| TPL | TEXAS PACIFIC LAND CORP | $358.52 | 3.31% | 5.25% | -13.80% | -7.72% | -15.92% | 17.86% | 71.99% | 122.66% | 1,725.55% | $547.20 | $269.23 | 34.48% | 33.16% | 0.96 | 326,000 | 11.64% |
| EGY | VAALCO ENERGY INC | $5.78 | 2.66% | 4.14% | 6.45% | -3.67% | 19.18% | 53.72% | 17.72% | 139.83% | 478.00% | $6.72 | $3.37 | 13.92% | 71.77% | 0.89 | 832,000 | -25.11% |
| RRC | RANGE RESOURCES CORP | $40.32 | 1.03% | 5.33% | 10.59% | -2.82% | 9.86% | 17.76% | 24.87% | 193.24% | 3.01% | $48.31 | $32.60 | 16.54% | 23.68% | 0.90 | 1,417,000 | -15.15% |
| CNX | CNX RESOURCES CORP | $35.72 | 0.96% | 1.65% | 10.35% | -1.87% | -10.32% | 24.37% | 65.06% | 216.11% | 139.06% | $43.62 | $27.72 | 18.11% | 28.86% | 0.64 | 1,004,000 | 16.20% |
| AR | ANTERO RESOURCES CORP | $37.37 | 1.49% | 7.66% | 10.17% | 0.78% | 11.12% | 15.55% | 34.42% | 197.30% | 35.50% | $45.75 | $29.10 | 18.32% | 28.42% | 0.98 | 3,185,000 | 42.38% |
| GPOR | GULFPORT ENERGY CORP | $170.03 | -0.01% | 4.47% | 12.24% | -6.48% | -12.87% | 1.63% | 50.34% | 161.54% | N/A | $225.78 | $149.18 | 24.69% | 13.98% | 0.71 | 283,000 | 14.11% |
| ANNA | ALEANNA INC | $2.75 | 10.00% | 7.00% | -18.15% | -25.47% | 19.05% | -35.14% | -73.91% | N/A | N/A | $10.64 | $2.31 | 74.15% | 19.05% | -0.45 | 303,000 | 142.40% |
| AMPY | AMPLIFY ENERGY CORP | $4.78 | -1.04% | 18.61% | 15.74% | -6.27% | -7.54% | 21.01% | -32.58% | 34.27% | N/A | $6.79 | $3.65 | 29.60% | 30.96% | 0.98 | 2,134,000 | -60.95% |
| VTS | VITESSE ENERGY INC | $16.22 | 0.12% | 2.66% | 3.38% | -10.93% | -24.87% | -36.79% | -33.50% | N/A | N/A | $27.15 | $15.00 | 40.26% | 8.13% | 0.67 | 489,000 | 32.88% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.17 | 1.62% | 3.35% | 10.18% | 3.81% | 26.82% | 31.80% | -7.65% | N/A | 10.23% | $25.19 | $14.27 | 8.02% | 62.37% | 0.67 | 410,000 | 34.43% |
| INDO | INDONESIA ENERGY CORP LTD | $2.98 | 2.41% | 6.43% | 1.36% | 2.41% | -25.69% | 9.16% | -28.54% | -37.92% | N/A | $8.50 | $2.44 | 64.94% | 22.13% | -0.05 | 194,000 | 108.60% |
| EQT | EQT CORP | $54.42 | 0.63% | 5.28% | 9.26% | -3.80% | -5.77% | 4.55% | 26.85% | 213.48% | -20.28% | $68.24 | $47.94 | 20.25% | 13.52% | 0.84 | 4,269,000 | -7.14% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.43 | 5.15% | 18.18% | 20.17% | 51.97% | 46.97% | 18.18% | -0.69% | -59.38% | -93.06% | $1.52 | $0.66 | 5.92% | 118.32% | 0.42 | 1,336,000 | 123.04% |
| PROP | PRAIRIE OPERATING CO | $1.00 | 19.05% | 25.16% | 35.87% | -0.99% | -44.44% | -60.32% | N/A | N/A | N/A | $2.83 | $0.58 | 64.60% | 72.12% | 0.87 | 3,161,000 | 169.71% |
| BKV | BKV CORP | $26.73 | 3.13% | 9.28% | 4.45% | -6.51% | -10.78% | 24.85% | N/A | N/A | N/A | $32.81 | $20.08 | 18.53% | 33.12% | 0.91 | 584,000 | -18.21% |
| CRK | COMSTOCK RESOURCES INC | $14.06 | 3.53% | 4.85% | 8.32% | -5.51% | -24.20% | -11.74% | 16.20% | 154.25% | 205.65% | $28.10 | $12.13 | 49.96% | 15.96% | 1.04 | 1,477,000 | 29.68% |
| GLND | GREENLAND ENERGY CO | $1.28 | 2.40% | -45.30% | -40.19% | -58.31% | -87.63% | -87.21% | N/A | N/A | N/A | $23.00 | $1.10 | 94.43% | 16.36% | -0.16 | 2,887,000 | -21.53% |
| EPM | EVOLUTION PETROLEUM CORP | $3.76 | 0.27% | 3.01% | -2.34% | -16.26% | -14.74% | -25.10% | -61.51% | -4.08% | -31.64% | $5.70 | $3.19 | 34.04% | 17.87% | 0.71 | 242,000 | 17.48% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.07 | 1.50% | -3.98% | 21.88% | -3.98% | 18.87% | 1,070.90% | -50.90% | N/A | N/A | $9.45 | $0.33 | 46.32% | 1,460.00% | 0.91 | 7,008,000 | 4.66% |
| NEXT | NEXTDECADE CORP | $7.19 | 6.05% | 7.31% | -12.10% | -19.39% | 41.54% | -27.88% | 30.02% | 144.56% | -28.39% | $11.27 | $4.75 | 36.20% | 51.37% | 1.02 | 2,136,000 | -5.65% |
| TBN | TAMBORAN RESOURCES CORP | $36.81 | 2.65% | 9.52% | 15.72% | 0.99% | 27.59% | 75.29% | N/A | N/A | N/A | $52.21 | $19.55 | 29.50% | 88.29% | 0.36 | 61,000 | -3.17% |
| EP | EMPIRE PETROLEUM CORP | $2.78 | -0.71% | -0.71% | 7.34% | -0.36% | -3.14% | -41.10% | -68.80% | -57.88% | 672.22% | $5.60 | $2.41 | 50.36% | 15.35% | 0.92 | 29,200 | 124.62% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.90 | 2.98% | 8.19% | -15.28% | -23.25% | -68.71% | -90.99% | -96.03% | -94.46% | -96.41% | $10.02 | $0.83 | 91.04% | 8.19% | -0.51 | 47,700 | -1.65% |
| EONR | EON RESOURCES INC | $0.48 | 1.27% | -1.45% | -12.80% | -28.81% | 37.46% | 49.06% | -95.54% | N/A | N/A | $1.58 | $0.31 | 69.81% | 53.87% | -0.27 | 335,000 | 7.03% |
| CKX | CKX LANDS INC | $10.70 | 0.85% | 1.23% | -2.73% | 0.00% | 3.68% | -9.86% | 2.00% | -6.80% | -6.96% | $12.45 | $8.66 | 14.06% | 23.56% | 0.04 | 6,500 | 51.16% |
| TPET | TRIO PETROLEUM CORP | $0.25 | 0.82% | 5.13% | -20.65% | -36.92% | -35.43% | -77.64% | -97.77% | N/A | N/A | $2.50 | $0.22 | 90.16% | 10.81% | -1.26 | 661,000 | 27.36% |
| BRN | BARNWELL INDUSTRIES INC | $0.97 | 0.63% | -1.43% | -6.21% | -13.75% | 3.65% | -12.97% | -61.05% | -55.07% | -33.38% | $1.40 | $0.91 | 31.00% | 5.81% | 0.32 | 13,200 | -34.65% |
| MXC | MEXCO ENERGY CORP | $9.31 | -1.43% | -0.04% | 10.18% | -1.48% | -7.09% | 13.54% | -26.52% | 5.56% | 123.80% | $16.40 | $7.16 | 43.23% | 30.03% | -0.07 | 2,100 | -82.35% |