| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK | GEOPARK LTD | $9.82 | -1.31% | 8.27% | -9.41% | 20.49% | 37.34% | 38.31% | 3.37% | -19.44% | 191.39% | $11.87 | $5.75 | 17.27% | 70.78% | 0.76 | 263,000 | -35.54% |
| REI | RING ENERGY INC | $1.12 | -1.75% | 4.67% | -11.11% | -17.65% | 21.21% | 42.86% | -39.13% | -61.11% | -86.55% | $2.00 | $0.72 | 44.00% | 55.56% | 1.05 | 6,528,000 | -14.00% |
| CHRD | CHORD ENERGY CORP | $118.48 | -2.99% | 4.55% | -11.63% | -10.77% | 28.60% | 10.81% | -24.22% | 16.39% | N/A | $151.95 | $84.25 | 22.02% | 40.64% | 0.86 | 730,000 | -26.11% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.20 | -1.72% | 2.12% | -4.63% | -15.13% | 26.00% | 21.08% | -8.03% | 34.09% | 201.19% | $41.53 | $24.08 | 20.06% | 37.87% | 1.21 | 219,000 | 6.31% |
| DMLP | DORCHESTER MINERALS LP | $26.50 | 0.68% | 4.45% | -3.74% | -4.54% | 14.27% | -4.12% | -14.04% | 59.73% | 87.68% | $28.95 | $20.85 | 8.46% | 27.10% | 0.41 | 140,000 | 66.67% |
| SM | SM ENERGY CO | $28.34 | -2.65% | 5.55% | -8.82% | 0.04% | 59.39% | 2.24% | -12.48% | 20.03% | 18.13% | $35.86 | $17.45 | 20.97% | 62.41% | 1.20 | 3,522,000 | -39.39% |
| TALO | TALOS ENERGY INC | $13.73 | -3.51% | 1.03% | -6.92% | -5.51% | 26.66% | 54.97% | -1.93% | -5.57% | N/A | $17.05 | $7.67 | 19.47% | 79.01% | 1.09 | 1,631,000 | -2.63% |
| GTE | GRAN TIERRA ENERGY INC | $6.28 | -4.70% | 6.26% | -15.25% | -17.26% | 43.05% | 27.90% | 16.95% | 775.87% | 117.30% | $9.74 | $3.09 | 35.52% | 103.24% | 2.06 | 242,000 | -36.48% |
| EOG | EOG RESOURCES INC | $133.54 | -2.94% | 2.11% | -2.76% | -2.23% | 27.28% | 9.56% | 15.35% | 61.69% | 61.09% | $151.87 | $101.59 | 12.07% | 31.44% | 0.61 | 2,172,000 | -44.12% |
| SD | SANDRIDGE ENERGY INC | $13.45 | -1.97% | 1.59% | -9.37% | -12.55% | -1.82% | 23.51% | -12.55% | 131.90% | N/A | $18.45 | $9.89 | 27.10% | 35.98% | 0.88 | 186,000 | -30.86% |
| APA | APA CORP | $33.29 | -5.05% | 2.87% | -9.07% | -14.58% | 32.10% | 62.79% | -5.10% | 61.84% | -39.59% | $45.66 | $17.87 | 27.09% | 86.34% | 1.07 | 4,353,000 | -37.34% |
| WTI | W&T OFFSHORE INC | $3.41 | -5.01% | 10.36% | -11.20% | 23.10% | 107.93% | 89.44% | -12.56% | -23.88% | 57.14% | $5.08 | $1.50 | 32.87% | 127.33% | 0.90 | 4,207,000 | -47.80% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.15 | 0.00% | 10.99% | -2.09% | 2.18% | 52.37% | -18.12% | N/A | N/A | N/A | $6.61 | $3.35 | 22.09% | 53.73% | 0.43 | 173,000 | 8.81% |
| OVV | OVINTIV INC | $55.05 | -2.31% | 3.95% | -2.72% | -1.98% | 42.36% | 35.93% | 44.98% | 80.20% | 44.49% | $63.46 | $35.51 | 13.25% | 55.03% | 1.10 | 1,484,000 | -33.21% |
| CRGY | CRESCENT ENERGY CO | $9.52 | -0.73% | 1.93% | -16.78% | -24.74% | 17.24% | 3.93% | -10.69% | N/A | N/A | $14.29 | $7.68 | 33.38% | 23.96% | 1.06 | 4,681,000 | -40.27% |
| OXY | OCCIDENTAL PETROLEUM CORP | $52.30 | -2.41% | 6.93% | -7.52% | -10.64% | 22.03% | 14.77% | -10.90% | 72.95% | -31.36% | $67.45 | $38.80 | 22.46% | 34.79% | 0.72 | 6,877,000 | -66.57% |
| PNRG | PRIMEENERGY RESOURCES CORP | $179.42 | -2.97% | 3.53% | -2.51% | -19.72% | 2.10% | 12.19% | 96.47% | 250.77% | 195.29% | $278.90 | $126.40 | 35.67% | 41.95% | 0.60 | 85,000 | -14.14% |
| INR | INFINITY NATURAL RESOURCES INC | $12.63 | -3.88% | 1.04% | -7.06% | -23.69% | -8.08% | -14.83% | N/A | N/A | N/A | $19.59 | $11.13 | 35.51% | 13.48% | 0.63 | 219,000 | -14.12% |
| MUR | MURPHY OIL CORP | $33.61 | -2.83% | 5.43% | -13.00% | -11.11% | 3.22% | 31.39% | -14.43% | 42.78% | 13.01% | $43.34 | $21.86 | 22.45% | 53.75% | 1.00 | 986,000 | -28.03% |
| DVN | DEVON ENERGY CORP | $42.02 | -2.98% | 3.83% | -4.65% | -12.24% | 17.51% | 21.48% | -14.58% | 46.67% | 11.55% | $52.71 | $31.45 | 20.28% | 33.61% | 0.92 | 6,901,000 | -47.62% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.87 | -1.71% | 2.66% | -5.17% | -12.78% | 16.17% | 10.65% | 21.80% | 66.90% | N/A | $32.76 | $21.07 | 21.03% | 22.81% | 0.93 | 1,792,000 | -11.55% |
| DEC | DIVERSIFIED ENERGY CO | $13.68 | -1.87% | -4.34% | -0.36% | -16.23% | 2.86% | -5.26% | N/A | N/A | N/A | $18.90 | $12.33 | 27.62% | 10.95% | 0.54 | 765,000 | -37.30% |
| PR | PERMIAN RESOURCES CORP | $19.06 | -1.55% | 4.73% | -0.73% | -6.48% | 35.85% | 34.70% | 72.33% | 179.47% | 93.50% | $22.68 | $11.92 | 15.94% | 59.90% | 1.14 | 5,894,000 | -29.16% |
| KOS | KOSMOS ENERGY LTD | $2.18 | -4.80% | 5.31% | -21.86% | -14.51% | 133.65% | 3.32% | -65.62% | -28.76% | -61.82% | $3.34 | $0.84 | 34.73% | 160.77% | 1.14 | 18,140,000 | -26.71% |
| CRC | CALIFORNIA RESOURCES CORP | $52.63 | 0.02% | 2.67% | -9.96% | -20.26% | 15.57% | 10.20% | 15.34% | 79.56% | N/A | $71.98 | $43.25 | 26.88% | 21.70% | 0.95 | 778,000 | 5.56% |
| EPSN | EPSILON ENERGY LTD | $5.31 | -3.63% | -1.67% | -8.92% | -14.22% | 24.94% | -26.66% | -2.93% | 4.32% | N/A | $7.33 | $4.20 | 27.56% | 26.43% | 0.42 | 119,000 | 5.31% |
| NOG | NORTHERN OIL & GAS INC | $18.79 | -2.94% | 4.68% | -9.40% | -30.69% | -14.08% | -38.83% | -46.30% | -4.47% | -58.24% | $31.17 | $17.18 | 39.72% | 9.37% | 1.12 | 3,061,000 | -49.21% |
| VIST | VISTA ENERGY SAB DE CV | $63.75 | -2.30% | 5.62% | -10.84% | -2.04% | 38.08% | 34.98% | 151.88% | 1,560.16% | N/A | $81.44 | $31.63 | 21.72% | 101.55% | 0.87 | 610,000 | -65.06% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $41.88 | -1.30% | 5.65% | -6.54% | -8.36% | 30.55% | 30.96% | 49.46% | 134.23% | 174.80% | $51.34 | $29.30 | 18.43% | 42.94% | 0.73 | 7,254,000 | -27.81% |
| MTDR | MATADOR RESOURCES CO | $51.38 | -2.69% | 2.39% | -4.37% | -14.02% | 21.61% | 0.06% | -1.68% | 45.18% | 147.14% | $66.84 | $37.14 | 23.13% | 38.34% | 1.08 | 1,882,000 | -17.92% |
| OBE | OBSIDIAN ENERGY LTD | $8.52 | -2.96% | 6.37% | -20.52% | -3.29% | 38.31% | 41.76% | 38.54% | 136.01% | -13.06% | $14.59 | $5.27 | 41.60% | 61.67% | 1.01 | 449,000 | -59.69% |
| ANNA | ALEANNA INC | $2.98 | 8.36% | 9.96% | -4.18% | -50.99% | 24.17% | -38.30% | -71.15% | N/A | N/A | $10.64 | $2.31 | 71.99% | 29.00% | -0.44 | 493,000 | -62.22% |
| GPOR | GULFPORT ENERGY CORP | $160.36 | -1.60% | -5.04% | -3.73% | -21.13% | -7.87% | -8.40% | 54.03% | 141.83% | N/A | $225.78 | $158.91 | 28.98% | 0.91% | 0.73 | 360,000 | -20.00% |
| RRC | RANGE RESOURCES CORP | $36.73 | -1.37% | -2.86% | -4.47% | -14.44% | 9.81% | -1.97% | 26.66% | 116.82% | -15.45% | $48.31 | $32.60 | 23.97% | 12.67% | 0.93 | 2,331,000 | -22.81% |
| FANG | DIAMONDBACK ENERGY INC | $182.00 | -2.47% | 5.79% | -6.30% | -2.31% | 23.47% | 28.06% | 35.73% | 103.53% | 102.90% | $214.51 | $134.30 | 15.16% | 35.52% | 0.82 | 1,529,000 | -41.73% |
| MNR | MACH NATURAL RESOURCES LP | $12.90 | -0.08% | 2.38% | -3.44% | 4.45% | 19.11% | -10.79% | N/A | N/A | N/A | $15.58 | $10.46 | 17.20% | 23.33% | 0.46 | 152,000 | -47.40% |
| EONR | EON RESOURCES INC | $0.52 | -1.72% | 13.94% | -9.49% | -35.63% | 35.17% | 33.07% | -95.16% | N/A | N/A | $1.58 | $0.27 | 67.41% | 92.88% | -0.24 | 592,000 | -84.00% |
| BSM | BLACK STONE MINERALS LP | $13.83 | -2.40% | 0.29% | 0.95% | -1.43% | 0.66% | 4.22% | -12.96% | 30.72% | -10.95% | $15.49 | $11.78 | 10.72% | 17.40% | 0.49 | 223,000 | -12.20% |
| HPK | HIGHPEAK ENERGY INC | $7.00 | -5.91% | 4.48% | -4.89% | 11.11% | 59.82% | -30.69% | -44.58% | -34.33% | N/A | $10.41 | $3.85 | 32.76% | 81.82% | 0.96 | 456,000 | -58.05% |
| CNX | CNX RESOURCES CORP | $32.64 | -1.63% | -3.55% | -1.30% | -15.92% | -5.39% | 0.25% | 82.55% | 136.01% | 139.26% | $43.62 | $27.72 | 25.17% | 17.75% | 0.65 | 1,050,000 | -40.00% |
| VET | VERMILION ENERGY INC | $9.47 | -0.53% | 5.34% | -14.84% | -23.87% | 14.79% | 23.63% | -28.20% | 16.34% | -69.52% | $14.82 | $7.00 | 36.10% | 35.29% | 1.00 | 1,308,000 | -9.04% |
| PED | PEDEVCO CORP | $12.21 | -1.13% | -2.24% | -7.50% | -23.78% | 19.47% | -4.31% | -33.56% | -56.70% | -73.51% | $18.89 | $8.64 | 35.36% | 41.32% | 0.48 | 39,000 | -11.36% |
| AR | ANTERO RESOURCES CORP | $34.49 | -0.49% | -2.52% | -0.49% | -9.74% | 9.91% | -3.01% | 50.15% | 126.61% | 30.79% | $45.75 | $29.10 | 24.61% | 18.52% | 1.01 | 3,474,000 | -8.94% |
| COP | CONOCOPHILLIPS | $108.02 | -2.44% | 3.14% | -7.51% | -12.51% | 10.78% | 14.27% | 3.52% | 79.64% | 154.46% | $135.87 | $85.57 | 20.50% | 26.24% | 0.63 | 6,510,000 | -28.19% |
| BTE | BAYTEX ENERGY CORP | $4.05 | -2.41% | 4.11% | -14.01% | 0.25% | 22.36% | 109.84% | 18.08% | 107.69% | -25.55% | $5.36 | $1.81 | 24.44% | 123.76% | 1.07 | 18,257,000 | -11.89% |
| EXE | EXPAND ENERGY CORP | $88.97 | -1.25% | -1.93% | 0.21% | -10.58% | -12.46% | -15.43% | 7.40% | 62.32% | N/A | $126.62 | $86.37 | 29.74% | 3.01% | 0.69 | 4,849,000 | 11.65% |
| WDS | WOODSIDE ENERGY GROUP LTD | $20.00 | -1.38% | 2.35% | -7.92% | -14.42% | 26.10% | 27.47% | -12.89% | N/A | -0.74% | $25.19 | $14.27 | 20.60% | 40.15% | 0.70 | 507,000 | -28.59% |
| TPL | TEXAS PACIFIC LAND CORP | $390.77 | -0.96% | -4.03% | 2.27% | 3.39% | 25.30% | 11.91% | 161.18% | 132.93% | 1,968.88% | $547.20 | $269.23 | 28.59% | 45.14% | 0.97 | 208,000 | -25.45% |
| EQT | EQT CORP | $50.15 | -1.97% | -4.68% | -4.82% | -15.67% | -1.84% | -8.62% | 24.47% | 131.00% | -34.83% | $68.24 | $48.47 | 26.51% | 3.47% | 0.86 | 6,776,000 | -0.92% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.57 | -1.51% | 3.39% | -5.19% | -18.68% | 5.54% | -22.28% | -32.79% | -53.10% | N/A | $6.15 | $4.18 | 25.63% | 9.33% | 0.46 | 791,000 | -26.07% |
| INDO | INDONESIA ENERGY CORP LTD | $2.76 | -1.78% | -1.08% | 4.15% | -9.21% | -18.34% | -4.83% | -34.60% | -51.84% | N/A | $8.50 | $2.44 | 67.53% | 13.11% | -0.01 | 197,000 | -75.95% |
| GFR | GREENFIRE RESOURCES LTD | $5.65 | -1.57% | 1.99% | 0.00% | -4.40% | 19.20% | 27.25% | N/A | N/A | N/A | $7.02 | $4.10 | 19.52% | 37.80% | 0.63 | 309,000 | 191.51% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.78 | -1.66% | 2.00% | -3.46% | 2.78% | 24.94% | 4.82% | -0.20% | 16.01% | N/A | $15.80 | $11.31 | 6.43% | 30.68% | 0.52 | 336,000 | -20.38% |
| EP | EMPIRE PETROLEUM CORP | $2.71 | -3.90% | 1.50% | -4.91% | -5.57% | -6.55% | -55.79% | -69.65% | -61.06% | 577.50% | $5.74 | $2.41 | 52.82% | 12.45% | 0.96 | 4,800 | -95.38% |
| CLMT | CALUMET INC | $39.00 | 0.54% | 7.08% | 14.54% | 16.59% | 96.28% | 144.67% | 143.14% | 452.41% | 762.83% | $39.50 | $12.94 | 1.27% | 201.51% | 0.89 | 732,000 | -31.78% |
| EGY | VAALCO ENERGY INC | $5.28 | -3.83% | 4.35% | -2.22% | -8.97% | 44.66% | 38.58% | 34.35% | 66.04% | 398.11% | $6.72 | $3.37 | 21.37% | 56.91% | 0.93 | 1,002,000 | -10.54% |
| TXO | TXO PARTNERS LP | $13.11 | 0.00% | 5.98% | -1.58% | 6.24% | 24.86% | -12.60% | -40.20% | N/A | N/A | $15.55 | $10.12 | 15.69% | 29.55% | 0.30 | 79,000 | -32.48% |
| GLND | GREENLAND ENERGY CO | $2.20 | 1.85% | 8.37% | -16.03% | -72.01% | -78.66% | -78.02% | N/A | N/A | N/A | $23.00 | $2.03 | 90.43% | 8.37% | -0.41 | 440,000 | -54.26% |
| BATL | BATTALION OIL CORP | $1.49 | -9.15% | 12.88% | 13.74% | -58.50% | 30.70% | 12.88% | -74.09% | -88.01% | N/A | $29.70 | $1.00 | 94.98% | 49.00% | 0.18 | 18,008,000 | -86.97% |
| VTS | VITESSE ENERGY INC | $15.42 | -3.63% | -0.39% | -12.73% | -13.61% | -21.21% | -33.88% | -33.01% | N/A | N/A | $27.15 | $15.01 | 43.20% | 2.73% | 0.70 | 424,000 | 3.67% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.01 | 0.00% | 6.32% | -12.93% | -6.48% | -50.97% | -89.89% | -95.05% | -94.98% | -96.20% | $12.70 | $0.85 | 92.05% | 18.96% | -0.50 | 20,400 | -86.58% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.12 | 0.90% | 1.82% | 9.80% | 53.01% | 8.74% | -15.79% | -21.13% | -73.95% | -94.64% | $1.52 | $0.66 | 26.32% | 70.99% | 0.43 | 1,503,000 | -30.64% |
| AMPY | AMPLIFY ENERGY CORP | $4.07 | 0.49% | 1.75% | -7.92% | -29.95% | -11.33% | 19.35% | -40.32% | 3.04% | N/A | $6.79 | $3.18 | 40.06% | 28.19% | 1.03 | 462,000 | -38.15% |
| EPM | EVOLUTION PETROLEUM CORP | $3.67 | -2.39% | 0.55% | -14.45% | -17.34% | 9.23% | -24.02% | -53.19% | -24.02% | -34.58% | $5.70 | $3.19 | 35.61% | 15.05% | 0.74 | 216,000 | -49.65% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.51 | 3.68% | -5.55% | -1.96% | 2.73% | 25.98% | 839.58% | -56.47% | N/A | N/A | $9.45 | $0.33 | 52.25% | 1,287.69% | 0.86 | 6,199,000 | -26.33% |
| TBN | TAMBORAN RESOURCES CORP | $31.85 | -1.88% | 2.97% | -4.81% | -9.90% | 21.61% | 70.41% | N/A | N/A | N/A | $52.21 | $18.91 | 39.00% | 68.43% | 0.37 | 89,500 | -23.50% |
| NEXT | NEXTDECADE CORP | $8.04 | -1.11% | 6.07% | -1.11% | 9.16% | 64.42% | -10.67% | -5.96% | 111.02% | -19.60% | $12.12 | $4.75 | 33.66% | 69.26% | 1.06 | 1,976,000 | -19.08% |
| CRK | COMSTOCK RESOURCES INC | $13.69 | -1.65% | -6.74% | 8.05% | -23.69% | -35.55% | -39.64% | 19.04% | 114.58% | 225.95% | $28.10 | $12.44 | 51.28% | 10.05% | 1.06 | 1,339,000 | -17.70% |
| BKV | BKV CORP | $26.38 | -1.38% | -3.55% | 3.49% | -4.56% | 2.25% | 19.58% | N/A | N/A | N/A | $32.81 | $19.56 | 19.60% | 34.87% | 0.95 | 643,000 | -10.82% |
| CKX | CKX LANDS INC | $10.36 | -4.30% | -6.33% | 0.10% | -2.08% | 13.35% | -4.07% | 3.08% | -16.14% | -11.83% | $12.87 | $8.66 | 19.50% | 19.63% | 0.03 | 1,200 | -83.10% |
| MXC | MEXCO ENERGY CORP | $8.36 | 1.58% | 2.72% | -4.89% | -9.62% | -21.50% | -1.07% | -31.81% | -20.98% | 195.93% | $16.40 | $7.16 | 49.02% | 16.76% | -0.06 | 5,200 | -55.17% |
| TPET | TRIO PETROLEUM CORP | $0.31 | 3.32% | 2.98% | -11.90% | -42.19% | -63.41% | -75.51% | -98.98% | N/A | N/A | $2.50 | $0.27 | 87.56% | 15.19% | -1.23 | 3,242,000 | -90.87% |
| BRN | BARNWELL INDUSTRIES INC | $1.05 | 0.00% | 3.96% | 1.94% | 1.94% | -4.89% | -10.41% | -58.82% | -61.11% | -27.08% | $1.40 | $0.92 | 25.00% | 14.01% | 0.35 | 16,600 | -88.71% |