| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPOR | GULFPORT ENERGY CORP | $201.26 | 0.97% | -3.28% | -5.09% | 20.31% | -2.57% | 20.83% | 186.61% | N/A | N/A | $225.78 | $153.27 | 10.86% | 31.31% | 0.82 | 393,000 | 128.49% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.36 | -0.79% | -7.49% | -14.07% | -15.03% | -22.25% | -26.14% | -28.19% | 39.39% | N/A | $16.59 | $10.98 | 31.53% | 3.46% | 0.58 | 2,160,000 | 167.66% |
| REI | RING ENERGY INC | $0.86 | -0.93% | -2.62% | -8.36% | -12.76% | 6.88% | -31.60% | -60.96% | 18.92% | -87.35% | $1.55 | $0.72 | 44.84% | 18.75% | 1.28 | 1,286,000 | 18.85% |
| SD | SANDRIDGE ENERGY INC | $14.20 | 1.65% | -3.01% | -0.84% | 26.22% | 19.23% | 35.24% | -17.01% | 350.79% | N/A | $15.56 | $8.81 | 8.74% | 61.18% | 0.96 | 594,000 | 71.18% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.45 | -2.38% | -6.95% | -0.97% | -4.47% | -9.17% | -15.19% | -9.78% | 69.67% | 51.49% | $37.55 | $21.98 | 32.22% | 15.79% | 1.56 | 440,000 | 207.69% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.71 | -0.51% | -4.39% | -9.39% | -2.21% | -8.84% | -7.18% | N/A | N/A | N/A | $17.70 | $10.08 | 22.54% | 36.01% | 0.80 | 1,295,000 | 210.55% |
| CLMT | CALUMET INC | $20.26 | 3.84% | -0.98% | 8.34% | 9.45% | 23.76% | -0.20% | 46.49% | 482.18% | 7.25% | $23.75 | $7.68 | 14.69% | 163.80% | 0.98 | 1,420,000 | 92.41% |
| BSM | BLACK STONE MINERALS LP | $13.40 | -1.54% | -8.03% | -1.76% | 3.47% | 1.44% | -3.32% | -17.89% | 92.53% | -7.78% | $15.60 | $11.78 | 14.10% | 13.75% | 0.56 | 831,000 | 61.99% |
| CRGY | CRESCENT ENERGY CO | $8.05 | -0.12% | -14.36% | -10.65% | -4.28% | -14.99% | -38.69% | -33.31% | N/A | N/A | $16.94 | $6.83 | 52.48% | 17.86% | 1.18 | 10,624,000 | 52.23% |
| BKV | BKV CORP | $26.73 | 2.73% | -5.81% | 1.98% | 25.08% | 10.59% | 22.50% | N/A | N/A | N/A | $29.65 | $15.00 | 9.85% | 78.20% | 1.22 | 1,799,000 | 71.50% |
| EPSN | EPSILON ENERGY LTD | $4.57 | -3.59% | -8.96% | -3.99% | -11.95% | -45.01% | -18.97% | -32.10% | 23.51% | N/A | $8.50 | $4.36 | 46.24% | 4.82% | 0.49 | 340,000 | 65.85% |
| OVV | OVINTIV INC | $37.39 | 0.75% | -7.31% | -4.50% | -9.36% | -9.90% | -0.93% | -24.16% | 160.01% | 51.99% | $46.35 | $29.80 | 19.33% | 25.47% | 1.22 | 4,845,000 | 49.95% |
| EXE | EXPAND ENERGY CORP | $108.74 | 0.93% | -3.59% | -7.27% | 10.40% | -10.91% | 15.29% | 13.34% | N/A | N/A | $126.62 | $91.02 | 14.12% | 19.47% | 0.75 | 5,570,000 | 45.01% |
| RRC | RANGE RESOURCES CORP | $34.51 | 0.44% | -5.22% | -12.23% | 0.03% | -20.17% | 4.13% | 33.76% | 396.55% | 61.19% | $43.49 | $30.32 | 20.65% | 13.82% | 0.97 | 4,440,000 | -5.47% |
| APA | APA CORP | $24.12 | 1.30% | -6.98% | 0.29% | 2.73% | 20.78% | 17.77% | -44.98% | 62.42% | -43.29% | $27.72 | $13.58 | 12.99% | 77.56% | 1.23 | 9,404,000 | 70.27% |
| NOG | NORTHERN OIL & GAS INC | $21.54 | -1.19% | -4.73% | -2.67% | -14.05% | -31.09% | -40.20% | -29.33% | 133.88% | -39.66% | $42.35 | $19.88 | 49.14% | 8.35% | 1.26 | 5,153,000 | 216.33% |
| DVN | DEVON ENERGY CORP | $35.84 | 0.34% | -4.48% | 1.59% | 5.54% | 4.52% | 17.43% | -39.52% | 134.25% | 24.31% | $38.88 | $25.89 | 7.82% | 38.43% | 1.06 | 17,504,000 | 114.98% |
| INR | INFINITY NATURAL RESOURCES INC | $14.51 | 5.84% | 3.35% | 14.70% | 12.66% | -25.82% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 36.91% | 30.37% | 1.05 | 672,000 | 242.86% |
| CNX | CNX RESOURCES CORP | $37.68 | 1.65% | -2.10% | 1.92% | 24.11% | 9.57% | 6.62% | 133.46% | 243.48% | 467.30% | $42.13 | $27.00 | 10.56% | 39.56% | 0.71 | 6,879,000 | 283.87% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.64 | -3.73% | -8.12% | -6.83% | -14.07% | -27.61% | -17.44% | -47.39% | -53.23% | N/A | $7.00 | $4.52 | 33.71% | 2.65% | 0.51 | 1,275,000 | 149.51% |
| CRC | CALIFORNIA RESOURCES CORP | $43.60 | -1.20% | -9.77% | -8.31% | -20.73% | -6.46% | -14.48% | 3.54% | 111.34% | N/A | $58.41 | $30.97 | 25.36% | 40.78% | 1.00 | 3,113,000 | 116.33% |
| CTRA | COTERRA ENERGY INC | $25.38 | -0.20% | -3.39% | -1.48% | 9.02% | -5.90% | 7.22% | 4.40% | 50.53% | 56.28% | $29.95 | $22.33 | 15.26% | 13.66% | 0.68 | 13,359,000 | 66.45% |
| EOG | EOG RESOURCES INC | $101.93 | -0.66% | -5.63% | -4.82% | -12.13% | -18.66% | -13.78% | -18.80% | 103.53% | 45.10% | $138.18 | $101.59 | 26.23% | 0.33% | 0.72 | 9,612,000 | 144.70% |
| OBE | OBSIDIAN ENERGY LTD | $5.61 | 1.08% | -6.81% | -10.10% | -9.52% | -4.92% | 13.56% | -11.09% | 746.15% | -11.44% | $7.07 | $3.88 | 20.65% | 44.59% | 1.10 | 449,000 | 106.91% |
| MNR | MACH NATURAL RESOURCES LP | $11.14 | -3.13% | -5.35% | -8.54% | -14.90% | -27.43% | -28.18% | N/A | N/A | N/A | $19.00 | $10.93 | 41.36% | 1.92% | 0.58 | 889,000 | 188.64% |
| MGY | MAGNOLIA OIL & GAS CORP | $21.64 | -0.14% | -5.05% | -4.37% | -9.91% | -9.87% | -6.48% | -4.12% | 194.42% | N/A | $26.84 | $19.09 | 19.37% | 13.36% | 1.07 | 7,208,000 | 305.40% |
| MTDR | MATADOR RESOURCES CO | $41.11 | 0.49% | -7.10% | 0.19% | -9.51% | -19.97% | -21.83% | -24.64% | 244.59% | 115.57% | $64.05 | $35.19 | 35.81% | 16.82% | 1.22 | 2,968,000 | 89.77% |
| WTI | W&T OFFSHORE INC | $1.68 | -2.33% | -1.18% | -10.64% | -4.55% | -21.86% | 22.63% | -68.89% | -27.90% | -20.75% | $2.59 | $1.09 | 35.14% | 54.13% | 1.06 | 2,054,000 | 39.73% |
| EQT | EQT CORP | $53.87 | 0.20% | -3.06% | -8.52% | 9.51% | -10.87% | 26.31% | 49.18% | 300.52% | 8.70% | $62.23 | $42.85 | 13.43% | 25.72% | 0.90 | 11,653,000 | 43.74% |
| PNRG | PRIMEENERGY RESOURCES CORP | $168.45 | 0.77% | -2.82% | 18.29% | 1.77% | 9.88% | -0.89% | 103.07% | 249.55% | 217.83% | $243.49 | $126.40 | 30.82% | 33.27% | 0.67 | 117,000 | 226.82% |
| DMLP | DORCHESTER MINERALS LP | $22.19 | 0.36% | -2.16% | -3.65% | -12.29% | -19.98% | -30.96% | -19.98% | 92.96% | 124.37% | $34.88 | $20.85 | 36.38% | 6.43% | 0.48 | 320,000 | 102.53% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.90 | 1.30% | -3.30% | -6.18% | 1.01% | -4.43% | 8.10% | 19.99% | 171.60% | 208.96% | $35.12 | $24.65 | 9.17% | 29.41% | 0.84 | 4,789,000 | -20.13% |
| GFR | GREENFIRE RESOURCES LTD | $4.40 | -6.78% | -2.22% | -13.39% | -12.52% | -10.02% | -28.57% | N/A | N/A | N/A | $7.38 | $3.81 | 40.34% | 15.49% | 0.83 | 222,000 | 24.02% |
| CRK | COMSTOCK RESOURCES INC | $21.55 | 2.47% | -0.55% | -11.54% | 27.51% | -29.34% | 39.21% | 49.65% | 376.77% | 131.72% | $31.17 | $14.65 | 30.87% | 47.10% | 1.15 | 3,032,000 | 60.08% |
| VET | VERMILION ENERGY INC | $8.10 | 1.63% | -5.81% | -12.05% | 7.71% | -0.37% | -8.58% | -52.27% | 82.02% | -69.11% | $10.49 | $5.14 | 22.78% | 57.59% | 1.14 | 1,785,000 | 54.01% |
| BTE | BAYTEX ENERGY CORP | $3.09 | 1.64% | 1.98% | -2.83% | 29.29% | 50.00% | 38.57% | -24.26% | 472.22% | 17.94% | $3.32 | $1.36 | 6.93% | 127.21% | 1.19 | 12,230,000 | -21.69% |
| PR | PERMIAN RESOURCES CORP | $13.82 | 0.36% | -5.34% | -1.43% | 4.30% | -6.18% | 2.22% | 58.85% | 763.75% | N/A | $16.03 | $10.01 | 13.79% | 38.06% | 1.23 | 18,775,000 | 71.04% |
| TPL | TEXAS PACIFIC LAND CORP | $898.86 | 0.39% | 7.18% | -0.76% | 2.72% | -17.10% | -18.01% | 8.96% | 272.20% | 2,037.24% | $1.46k | $807.70 | 38.55% | 11.29% | 1.01 | 407,000 | 63.45% |
| SM | SM ENERGY CO | $18.68 | -0.16% | -4.45% | -1.89% | -27.20% | -32.22% | -49.20% | -45.38% | 235.37% | -2.56% | $44.95 | $17.58 | 58.44% | 6.26% | 1.40 | 5,896,000 | 61.93% |
| COP | CONOCOPHILLIPS | $91.94 | -0.31% | -3.77% | 4.50% | 0.02% | -2.90% | -3.40% | -16.75% | 128.48% | 103.86% | $106.20 | $79.88 | 13.43% | 15.10% | 0.75 | 14,613,000 | 107.84% |
| VIST | VISTA ENERGY SAB DE CV | $46.39 | 0.15% | -6.21% | -9.18% | 37.66% | -9.20% | -13.97% | 236.65% | 1,605.51% | N/A | $61.67 | $31.63 | 24.78% | 46.66% | 0.97 | 515,000 | -47.50% |
| AR | ANTERO RESOURCES CORP | $34.02 | 1.46% | -3.32% | -3.02% | 7.32% | -22.29% | 10.24% | 2.97% | 516.30% | 60.17% | $44.02 | $29.10 | 22.72% | 16.91% | 1.10 | 5,572,000 | 29.40% |
| MUR | MURPHY OIL CORP | $31.58 | 1.74% | -5.36% | 3.95% | 18.99% | 27.18% | 12.22% | -23.76% | 167.85% | 45.20% | $34.52 | $18.95 | 8.52% | 66.69% | 1.11 | 4,939,000 | 130.15% |
| FANG | DIAMONDBACK ENERGY INC | $148.13 | 0.77% | -5.46% | -0.38% | 6.06% | -0.48% | -3.22% | 10.89% | 229.03% | 138.15% | $180.91 | $114.00 | 18.12% | 29.94% | 0.94 | 3,981,000 | 82.78% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.80 | 0.26% | -6.63% | -5.24% | -31.16% | -45.09% | -28.03% | N/A | N/A | N/A | $9.89 | $3.71 | 61.58% | 2.43% | 0.71 | 134,000 | 1.52% |
| VTS | VITESSE ENERGY INC | $19.39 | -2.66% | -10.69% | -8.15% | -16.42% | -16.46% | -19.58% | N/A | N/A | N/A | $27.49 | $18.90 | 29.47% | 2.59% | 0.87 | 773,000 | 37.30% |
| TALO | TALOS ENERGY INC | $10.93 | 0.74% | -3.95% | 1.86% | 22.40% | 16.65% | 19.32% | -41.86% | 36.11% | N/A | $12.20 | $6.23 | 10.37% | 75.58% | 1.23 | 4,998,000 | 115.80% |
| EGY | VAALCO ENERGY INC | $3.43 | 0.59% | -2.28% | -5.25% | -17.15% | -10.44% | -20.05% | -19.48% | 117.09% | 145.00% | $4.82 | $3.00 | 28.84% | 14.33% | 1.04 | 1,457,000 | 78.34% |
| WDS | WOODSIDE ENERGY GROUP LTD | $14.90 | 2.19% | -8.14% | -12.04% | -1.59% | -11.15% | 3.69% | -37.42% | -16.06% | -21.54% | $17.70 | $11.26 | 15.82% | 32.33% | 0.73 | 2,402,000 | -18.55% |
| TXO | TXO PARTNERS LP | $10.68 | -0.19% | -9.49% | -18.47% | -23.28% | -32.87% | -32.79% | N/A | N/A | N/A | $20.70 | $10.51 | 48.41% | 1.62% | 0.41 | 398,000 | -16.91% |
| INDO | INDONESIA ENERGY CORP LTD | $2.91 | -1.02% | -1.36% | 6.20% | 2.11% | -42.49% | 6.59% | -42.60% | -25.58% | N/A | $7.95 | $2.10 | 63.40% | 38.57% | 0.17 | 332,000 | -81.26% |
| EPM | EVOLUTION PETROLEUM CORP | $3.53 | -0.84% | -13.69% | -8.55% | -33.40% | -28.11% | -28.11% | -47.16% | 31.72% | -28.83% | $5.70 | $3.51 | 38.07% | 0.57% | 0.85 | 653,000 | -14.53% |
| OXY | OCCIDENTAL PETROLEUM CORP | $39.62 | -0.28% | -3.53% | -4.41% | -14.06% | -13.17% | -12.65% | -36.52% | 126.79% | -40.10% | $53.20 | $34.79 | 25.53% | 13.90% | 0.86 | 14,408,000 | 59.63% |
| CHRD | CHORD ENERGY CORP | $90.16 | -0.03% | -7.40% | -1.36% | -10.17% | -13.37% | -18.34% | -31.36% | 131.48% | N/A | $129.32 | $79.83 | 30.28% | 12.94% | 0.94 | 1,086,000 | 42.33% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.72 | 8.18% | 4.24% | -65.25% | -73.90% | -88.38% | -85.90% | -95.18% | -89.82% | -92.56% | $32.00 | $1.37 | 94.63% | 25.55% | -0.39 | 401,000 | -57.29% |
| AMPY | AMPLIFY ENERGY CORP | $4.75 | 3.49% | -2.06% | -10.38% | 6.26% | 29.78% | -17.96% | -33.84% | 236.88% | N/A | $6.62 | $2.27 | 28.20% | 109.25% | 1.18 | 696,000 | 52.97% |
| HPK | HIGHPEAK ENERGY INC | $4.25 | -3.19% | -13.53% | -25.44% | -36.47% | -62.98% | -69.49% | -79.24% | -72.69% | N/A | $15.72 | $4.19 | 72.96% | 1.55% | 1.10 | 1,500,000 | 79.21% |
| USEG | US ENERGY CORP | $0.92 | -2.55% | -5.94% | -7.64% | -20.78% | -47.78% | -36.18% | -59.69% | -74.96% | -87.24% | $6.40 | $0.92 | 85.64% | 0.44% | 0.67 | 400,000 | -51.22% |
| GTE | GRAN TIERRA ENERGY INC | $3.85 | -2.04% | -1.28% | -13.48% | -1.03% | -32.81% | -38.60% | 348.72% | 1,042.43% | 75.00% | $8.19 | $3.09 | 52.99% | 24.60% | 2.21 | 685,000 | -27.82% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.77 | 3.86% | 12.54% | -0.40% | 593.01% | 611.32% | 42.26% | -62.75% | N/A | N/A | $7.87 | $0.33 | 52.10% | 1,060.00% | 0.67 | 6,912,000 | 57.20% |
| TBN | TAMBORAN RESOURCES CORP | $25.00 | 5.49% | -0.83% | 2.67% | 13.79% | 6.70% | 47.32% | N/A | N/A | N/A | $34.50 | $17.00 | 27.54% | 47.06% | 0.64 | 51,500 | 17.05% |
| KOS | KOSMOS ENERGY LTD | $0.99 | 9.71% | -2.55% | -25.26% | -41.18% | -54.19% | -67.83% | -82.98% | -55.63% | -78.99% | $4.01 | $0.87 | 75.21% | 14.25% | 1.33 | 31,598,000 | 2.75% |
| NEXT | NEXTDECADE CORP | $5.48 | 3.98% | 0.37% | -8.82% | -16.72% | -35.07% | -16.46% | 32.69% | 143.56% | -44.02% | $12.12 | $4.99 | 54.79% | 9.82% | 1.22 | 5,200,000 | 92.52% |
| GPRK | GEOPARK LTD | $7.09 | -1.25% | -1.12% | -11.49% | 18.76% | -3.41% | -23.68% | -47.01% | -43.73% | 153.21% | $11.67 | $5.66 | 39.25% | 25.27% | 0.80 | 481,000 | -36.88% |
| PED | PEDEVCO CORP | $0.54 | -2.19% | -0.93% | 5.52% | -7.76% | -25.80% | -27.80% | -50.00% | -53.48% | -61.79% | $1.00 | $0.43 | 46.45% | 23.84% | 0.78 | 108,000 | -7.69% |
| EP | EMPIRE PETROLEUM CORP | $3.02 | -5.03% | -9.04% | -0.33% | -30.09% | -45.39% | -46.07% | -70.59% | 115.71% | 738.89% | $8.12 | $2.78 | 62.81% | 8.63% | 1.16 | 122,000 | 365.65% |
| BRN | BARNWELL INDUSTRIES INC | $1.07 | 0.94% | -0.93% | -5.31% | -6.96% | -22.46% | -26.96% | -63.85% | -10.83% | -46.50% | $2.28 | $1.05 | 53.07% | 1.90% | 0.59 | 21,500 | -45.71% |
| BATL | BATTALION OIL CORP | $1.21 | 3.42% | 6.14% | 5.22% | 16.35% | -50.21% | -50.31% | -87.00% | -85.06% | N/A | $3.67 | $1.00 | 67.03% | 21.00% | 0.66 | 90,000 | 34.33% |
| CKX | CKX LANDS INC | $9.14 | -3.18% | -2.25% | -10.22% | -21.88% | -14.34% | -25.08% | -8.60% | 6.28% | -9.08% | $14.00 | $8.66 | 34.71% | 5.54% | -0.00 | 2,000 | N/A |
| ANNA | ALEANNA INC | $3.09 | 0.00% | 5.10% | -3.62% | -27.63% | -59.13% | -49.76% | -69.44% | N/A | N/A | $18.30 | $2.76 | 83.11% | 11.96% | -0.02 | 0 | -100.00% |
| CIVI | CIVITAS RESOURCES INC | $27.10 | 0.41% | -7.60% | -4.64% | -12.01% | -16.38% | -36.67% | -51.35% | 34.09% | -94.41% | $55.35 | $22.79 | 51.04% | 18.91% | 1.23 | 3,908,000 | 133.59% |
| EONR | EON RESOURCES INC | $0.38 | 2.96% | -2.55% | -13.57% | -22.04% | -22.04% | -30.42% | -96.23% | N/A | N/A | $1.90 | $0.27 | 79.89% | 43.07% | 0.02 | 1,296,000 | -46.91% |
| MXC | MEXCO ENERGY CORP | $9.95 | 3.51% | -2.48% | 13.29% | 10.65% | -12.71% | -8.91% | -24.00% | 77.47% | 261.71% | $16.00 | $5.89 | 37.83% | 68.88% | 0.17 | 1,400 | -30.00% |
| TPET | TRIO PETROLEUM CORP | $0.75 | 1.22% | -11.88% | -17.24% | -29.34% | -52.29% | -49.05% | N/A | N/A | N/A | $3.25 | $0.71 | 76.95% | 6.24% | -0.66 | 349,000 | -68.07% |