| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNR | MACH NATURAL RESOURCES LP | $12.90 | 0.70% | 1.98% | -6.05% | 13.46% | 7.59% | -1.15% | N/A | N/A | N/A | $15.60 | $10.46 | 17.31% | 23.33% | 0.51 | 881,000 | -12.77% |
| REPX | RILEY EXPLORATION PERMIAN INC | $34.86 | 2.98% | 0.00% | 0.23% | 26.44% | 32.55% | 39.11% | -24.98% | 38.11% | 100.34% | $41.26 | $24.08 | 15.51% | 44.77% | 1.23 | 569,000 | 35.80% |
| INR | INFINITY NATURAL RESOURCES INC | $15.68 | 0.51% | -2.97% | -9.00% | 6.45% | 33.56% | 4.32% | N/A | N/A | N/A | $19.90 | $11.13 | 21.20% | 40.88% | 0.82 | 300,000 | 38.89% |
| CRGY | CRESCENT ENERGY CO | $12.25 | 2.25% | 0.57% | -2.00% | 41.95% | 53.32% | 51.23% | 6.99% | N/A | N/A | $14.02 | $7.68 | 12.62% | 59.51% | 1.11 | 6,248,000 | -15.29% |
| OVV | OVINTIV INC | $54.91 | 2.73% | 0.20% | -3.57% | 34.58% | 51.89% | 68.18% | 48.37% | 148.24% | 54.89% | $62.60 | $32.91 | 12.28% | 66.85% | 1.16 | 1,825,000 | -30.13% |
| APA | APA CORP | $37.60 | 4.55% | 1.54% | -3.66% | 41.67% | 66.52% | 142.58% | 0.99% | 119.37% | -31.36% | $45.66 | $15.20 | 17.65% | 147.37% | 1.14 | 6,832,000 | 7.79% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.34 | 1.56% | 0.99% | -1.10% | 13.90% | 10.65% | 18.12% | -11.43% | 42.40% | N/A | $15.12 | $11.31 | 5.16% | 26.79% | 0.55 | 478,000 | -23.64% |
| DVN | DEVON ENERGY CORP | $45.60 | 1.47% | 0.77% | -5.96% | 20.79% | 42.23% | 54.68% | -14.97% | 115.40% | 34.39% | $52.71 | $29.70 | 13.49% | 53.54% | 0.99 | 9,926,000 | -1.64% |
| EOG | EOG RESOURCES INC | $132.43 | 2.53% | -0.87% | -5.19% | 22.56% | 24.89% | 21.37% | 12.89% | 92.04% | 67.29% | $151.87 | $101.59 | 12.80% | 30.35% | 0.66 | 3,474,000 | -9.91% |
| SD | SANDRIDGE ENERGY INC | $14.71 | 1.73% | -0.54% | -9.59% | -3.98% | 30.41% | 58.34% | 3.88% | 294.37% | N/A | $18.45 | $9.07 | 20.27% | 62.18% | 0.92 | 217,000 | 16.67% |
| GPOR | GULFPORT ENERGY CORP | $185.01 | -2.56% | -3.14% | -10.80% | -5.34% | 1.10% | 11.80% | 122.64% | N/A | N/A | $225.78 | $160.95 | 18.06% | 14.95% | 0.76 | 567,000 | 30.95% |
| RRC | RANGE RESOURCES CORP | $41.67 | 1.29% | 2.41% | -6.78% | 14.98% | 13.26% | 27.74% | 63.41% | 371.38% | 12.11% | $48.31 | $32.60 | 13.74% | 27.82% | 0.95 | 4,011,000 | -1.79% |
| AR | ANTERO RESOURCES CORP | $37.16 | 1.61% | 2.91% | -12.69% | 8.53% | 14.30% | 15.91% | 65.08% | 311.97% | 33.29% | $45.75 | $29.10 | 18.78% | 27.70% | 1.04 | 4,920,000 | 18.13% |
| EPM | EVOLUTION PETROLEUM CORP | $4.14 | -1.66% | -2.13% | -8.20% | 10.99% | -7.38% | -1.19% | -36.50% | 31.01% | -22.33% | $5.70 | $3.19 | 27.37% | 29.78% | 0.80 | 380,000 | -17.57% |
| REI | RING ENERGY INC | $1.42 | 8.40% | 8.40% | -1.39% | 44.90% | 51.22% | 61.18% | -19.32% | -29.00% | -76.61% | $1.65 | $0.72 | 13.94% | 97.22% | 1.10 | 3,820,000 | 63.18% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.28 | 2.26% | -3.00% | -8.47% | 23.10% | 48.04% | 54.50% | 47.97% | 197.38% | 191.22% | $51.34 | $27.93 | 13.75% | 58.54% | 0.77 | 6,204,000 | -2.85% |
| MTDR | MATADOR RESOURCES CO | $58.97 | 4.48% | 2.86% | 0.20% | 34.76% | 34.30% | 47.31% | 20.03% | 156.39% | 177.24% | $66.84 | $37.14 | 11.77% | 58.78% | 1.14 | 1,852,000 | 22.49% |
| DMLP | DORCHESTER MINERALS LP | $28.21 | 1.02% | 1.51% | 2.69% | 18.63% | 15.85% | -2.39% | -7.48% | 103.17% | 103.68% | $29.95 | $20.85 | 5.81% | 35.30% | 0.44 | 100,000 | -2.91% |
| WTI | W&T OFFSHORE INC | $3.24 | 8.72% | 15.71% | 13.29% | 71.43% | 53.55% | 184.21% | -27.52% | 3.85% | 50.00% | $4.04 | $1.13 | 19.80% | 186.73% | 0.96 | 7,597,000 | 1.60% |
| PR | PERMIAN RESOURCES CORP | $19.91 | 1.58% | -0.50% | -0.05% | 36.09% | 61.74% | 71.34% | 90.89% | 411.83% | 99.10% | $21.99 | $11.58 | 9.46% | 71.93% | 1.19 | 12,646,000 | 127.73% |
| PNRG | PRIMEENERGY RESOURCES CORP | $214.80 | 7.55% | 8.43% | -2.06% | 21.25% | 40.36% | 35.93% | 147.75% | 361.94% | 592.70% | $249.50 | $126.40 | 13.91% | 69.94% | 0.62 | 131,000 | 195.05% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.13 | 0.98% | 3.01% | 2.19% | 32.90% | 15.28% | -25.65% | N/A | N/A | N/A | $8.27 | $3.35 | 37.97% | 53.13% | 0.53 | 92,000 | 16.46% |
| CLMT | CALUMET INC | $32.53 | 1.43% | 0.90% | 15.93% | 56.85% | 74.24% | 252.82% | 94.21% | 456.07% | 573.50% | $36.94 | $9.64 | 11.94% | 237.45% | 0.89 | 634,000 | -8.12% |
| PED | PEDEVCO CORP | $15.65 | 4.68% | -1.57% | 0.84% | 40.99% | 35.62% | 51.30% | -15.47% | -33.12% | -59.33% | $18.89 | $8.64 | 17.15% | 81.13% | 0.51 | 16,100 | -57.63% |
| MXC | MEXCO ENERGY CORP | $9.49 | 4.63% | 5.44% | -13.49% | -7.77% | 5.56% | 37.54% | -22.85% | 29.12% | 268.40% | $16.40 | $5.98 | 42.13% | 58.70% | -0.02 | 24,000 | 321.05% |
| MUR | MURPHY OIL CORP | $38.06 | 2.59% | 1.12% | 1.20% | 20.48% | 39.41% | 82.72% | 2.34% | 139.97% | 20.33% | $43.34 | $20.16 | 12.18% | 88.79% | 1.07 | 1,597,000 | 19.72% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.74 | 0.62% | -3.77% | -4.21% | 39.77% | 57.26% | 78.91% | 0.26% | 18.62% | 15.43% | $25.19 | $12.74 | 9.73% | 78.49% | 0.71 | 871,000 | 12.68% |
| CHRD | CHORD ENERGY CORP | $131.14 | 3.21% | 1.54% | 0.29% | 37.79% | 47.09% | 41.25% | -7.77% | 78.56% | N/A | $148.42 | $84.25 | 11.64% | 55.66% | 0.88 | 696,000 | -39.16% |
| GFR | GREENFIRE RESOURCES LTD | $5.91 | 2.25% | -3.90% | -13.22% | 13.00% | 26.28% | 19.39% | N/A | N/A | N/A | $7.02 | $3.81 | 15.81% | 55.12% | 0.69 | 108,000 | 16.13% |
| COP | CONOCOPHILLIPS | $120.26 | 3.27% | 1.24% | -5.45% | 23.79% | 39.17% | 37.36% | 17.60% | 140.33% | 160.13% | $135.87 | $84.28 | 11.49% | 42.69% | 0.68 | 7,017,000 | 16.93% |
| SM | SM ENERGY CO | $28.08 | 4.27% | 1.56% | -3.34% | 49.36% | 36.44% | 27.52% | 2.89% | 73.65% | 5.05% | $33.25 | $17.45 | 15.55% | 60.92% | 1.29 | 4,021,000 | -8.36% |
| OXY | OCCIDENTAL PETROLEUM CORP | $56.33 | 3.40% | 1.72% | -6.60% | 29.46% | 37.69% | 44.36% | -8.95% | 130.39% | -24.51% | $67.45 | $38.72 | 16.49% | 45.50% | 0.77 | 15,110,000 | 50.80% |
| EXE | EXPAND ENERGY CORP | $94.26 | -1.27% | -1.49% | -12.43% | -13.92% | -11.16% | -7.81% | 16.59% | 103.85% | N/A | $126.62 | $91.02 | 25.56% | 3.57% | 0.71 | 4,610,000 | 69.99% |
| MGY | MAGNOLIA OIL & GAS CORP | $28.71 | 2.65% | 0.38% | -7.15% | 20.99% | 26.20% | 42.20% | 34.54% | 165.59% | N/A | $32.76 | $20.25 | 12.36% | 41.78% | 0.99 | 1,180,000 | 6.21% |
| NOG | NORTHERN OIL & GAS INC | $25.57 | 3.44% | -0.43% | -10.59% | 8.76% | 19.49% | 10.74% | -21.97% | 103.42% | -49.47% | $32.62 | $20.18 | 21.61% | 26.71% | 1.18 | 3,144,000 | 98.11% |
| EONR | EON RESOURCES INC | $0.80 | 15.80% | 14.63% | -13.15% | 103.83% | 57.91% | 68.21% | -92.38% | N/A | N/A | $1.58 | $0.27 | 49.43% | 199.25% | -0.18 | 7,691,000 | 19.89% |
| VIST | VISTA ENERGY SAB DE CV | $67.88 | 2.11% | 5.14% | 0.04% | 29.47% | 93.83% | 49.65% | 221.71% | 2,298.59% | N/A | $79.20 | $31.63 | 14.29% | 114.61% | 0.90 | 1,248,000 | 18.29% |
| CNX | CNX RESOURCES CORP | $37.89 | -0.16% | -1.25% | -6.77% | 1.66% | 18.52% | 26.43% | 143.04% | 182.97% | 248.16% | $43.62 | $27.72 | 13.14% | 36.69% | 0.69 | 1,132,000 | 8.64% |
| AMPY | AMPLIFY ENERGY CORP | $5.53 | 3.36% | 0.55% | -12.08% | 15.93% | 31.35% | 131.38% | -20.09% | 122.98% | N/A | $6.79 | $2.38 | 18.56% | 132.35% | 1.05 | 1,440,000 | 218.58% |
| DEC | DIVERSIFIED ENERGY CO | $15.19 | -0.78% | -3.68% | -2.88% | 16.22% | 20.84% | 32.43% | N/A | N/A | N/A | $18.90 | $11.93 | 19.63% | 27.33% | 0.62 | 510,000 | -18.79% |
| BSM | BLACK STONE MINERALS LP | $14.00 | 1.67% | 3.70% | -6.54% | -4.31% | 9.63% | -2.23% | -17.26% | 36.59% | -10.31% | $15.49 | $11.78 | 9.62% | 18.85% | 0.53 | 242,000 | -4.35% |
| OBE | OBSIDIAN ENERGY LTD | $11.70 | 10.80% | 22.77% | 33.41% | 73.85% | 107.82% | 155.46% | 77.00% | 843.55% | 60.71% | $11.74 | $3.88 | 0.34% | 201.55% | 1.03 | 2,940,000 | 120.72% |
| TPL | TEXAS PACIFIC LAND CORP | $437.72 | 0.67% | 6.19% | -17.08% | 26.42% | 41.41% | 5.14% | 153.02% | 170.45% | 2,554.62% | $547.20 | $269.23 | 20.01% | 62.58% | 0.99 | 233,000 | -26.50% |
| EQT | EQT CORP | $56.98 | -0.04% | 0.48% | -12.65% | 3.92% | 2.28% | 19.51% | 74.84% | 227.85% | -14.82% | $68.24 | $47.14 | 16.50% | 20.87% | 0.89 | 8,726,000 | 6.71% |
| ANNA | ALEANNA INC | $4.64 | 20.83% | 10.48% | -14.94% | 63.38% | 19.28% | -64.28% | -55.13% | N/A | N/A | $13.00 | $2.31 | 64.31% | 100.87% | -0.39 | 3,607,000 | 190.89% |
| CRC | CALIFORNIA RESOURCES CORP | $63.92 | 2.80% | 0.35% | 0.11% | 30.53% | 37.26% | 86.25% | 61.74% | 172.46% | N/A | $71.98 | $34.09 | 11.20% | 87.50% | 0.96 | 696,000 | 15.81% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.10 | 2.82% | -4.14% | -5.20% | 9.44% | -0.97% | 8.74% | -6.76% | -48.01% | N/A | $6.72 | $4.18 | 24.11% | 22.01% | 0.49 | 750,000 | -17.76% |
| EGY | VAALCO ENERGY INC | $5.94 | 11.03% | 2.95% | -1.98% | 23.49% | 60.98% | 76.79% | 44.53% | 150.63% | 421.05% | $6.72 | $3.14 | 11.54% | 89.17% | 0.97 | 3,294,000 | 228.41% |
| TXO | TXO PARTNERS LP | $11.90 | 1.54% | -0.17% | -6.59% | 7.79% | -6.45% | -29.42% | -45.91% | N/A | N/A | $17.90 | $10.12 | 33.52% | 17.59% | 0.33 | 77,000 | -47.97% |
| BTE | BAYTEX ENERGY CORP | $4.33 | 2.61% | 2.85% | 5.61% | 25.87% | 95.93% | 157.74% | 15.78% | 324.51% | -9.98% | $4.56 | $1.44 | 5.04% | 200.69% | 1.11 | 18,366,000 | -15.55% |
| EPSN | EPSILON ENERGY LTD | $6.00 | 0.50% | -0.50% | 0.00% | 29.59% | 29.87% | -7.41% | 19.05% | 54.64% | N/A | $8.50 | $4.20 | 29.41% | 42.86% | 0.46 | 140,000 | -37.22% |
| TPET | TRIO PETROLEUM CORP | $0.58 | 18.20% | 13.33% | -32.00% | -27.75% | -47.93% | -55.19% | -98.80% | N/A | N/A | $2.50 | $0.36 | 76.88% | 62.82% | -1.17 | 17,523,000 | 328.64% |
| CRK | COMSTOCK RESOURCES INC | $16.51 | -1.67% | 1.60% | -22.12% | -31.29% | -9.34% | -11.43% | 51.19% | 244.68% | 314.82% | $31.17 | $14.65 | 47.04% | 12.70% | 1.09 | 2,055,000 | 34.14% |
| TALO | TALOS ENERGY INC | $14.56 | 5.20% | 2.10% | -3.83% | 27.50% | 60.88% | 103.64% | 5.28% | 28.40% | N/A | $17.01 | $6.76 | 14.38% | 115.38% | 1.14 | 1,952,000 | 14.09% |
| FANG | DIAMONDBACK ENERGY INC | $189.80 | 3.46% | 1.76% | -1.03% | 24.05% | 34.11% | 43.41% | 34.52% | 152.19% | 129.92% | $204.91 | $127.75 | 7.37% | 48.57% | 0.86 | 2,438,000 | -14.64% |
| INDO | INDONESIA ENERGY CORP LTD | $3.63 | 10.00% | 10.33% | -6.68% | -8.33% | 31.05% | 62.78% | -23.09% | -32.15% | N/A | $8.50 | $2.23 | 57.29% | 62.78% | 0.01 | 1,236,000 | 68.16% |
| BRN | BARNWELL INDUSTRIES INC | $1.17 | 1.74% | 11.43% | 0.86% | 9.35% | -2.50% | -19.31% | -56.83% | -44.81% | -29.18% | $2.28 | $0.92 | 48.68% | 27.04% | 0.36 | 398,000 | 10.25% |
| KOS | KOSMOS ENERGY LTD | $2.65 | 5.16% | 6.00% | -1.49% | 105.43% | 84.03% | 47.22% | -61.65% | 0.00% | -57.26% | $3.17 | $0.84 | 16.40% | 216.99% | 1.23 | 11,787,000 | -18.55% |
| VET | VERMILION ENERGY INC | $12.03 | 2.91% | -3.99% | -7.75% | 27.71% | 66.39% | 88.56% | -7.03% | 80.36% | -61.53% | $14.82 | $5.90 | 18.83% | 104.07% | 1.05 | 1,524,000 | -0.39% |
| GTE | GRAN TIERRA ENERGY INC | $8.32 | 3.61% | 5.99% | 2.97% | 62.82% | 124.86% | 82.86% | 867.44% | 1,329.55% | 188.89% | $9.74 | $3.09 | 14.58% | 169.26% | 2.10 | 351,000 | -20.59% |
| BKV | BKV CORP | $27.52 | -0.40% | 4.08% | -4.71% | -3.10% | 31.86% | 59.08% | N/A | N/A | N/A | $32.81 | $17.78 | 16.12% | 54.78% | 1.06 | 860,000 | -26.62% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.13 | 7.62% | 0.89% | -24.67% | -60.76% | -79.49% | -79.15% | -95.33% | -92.71% | -95.42% | $25.56 | $1.01 | 95.58% | 11.88% | -0.51 | 581,000 | 68.41% |
| BATL | BATTALION OIL CORP | $4.69 | 38.76% | 40.00% | -57.67% | 281.30% | 318.75% | 284.43% | -32.52% | -56.17% | N/A | $29.70 | $1.00 | 84.21% | 369.00% | 0.39 | 36,417,000 | 417.80% |
| VTS | VITESSE ENERGY INC | $18.22 | 2.24% | 1.00% | -3.39% | -7.09% | -15.65% | -11.77% | -2.98% | N/A | N/A | $27.15 | $17.22 | 32.89% | 5.81% | 0.78 | 265,000 | -15.61% |
| HPK | HIGHPEAK ENERGY INC | $6.06 | 6.69% | 2.89% | -6.05% | 41.92% | -11.14% | -33.33% | -73.16% | -20.37% | N/A | $12.00 | $3.85 | 49.50% | 57.40% | 1.03 | 1,148,000 | 51.45% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.33 | -5.46% | 0.70% | -12.70% | -36.79% | 0.00% | 426.76% | -58.10% | N/A | N/A | $9.45 | $0.33 | 54.16% | 1,232.31% | 0.73 | 4,929,000 | 39.28% |
| USEG | US ENERGY CORP | $0.82 | 8.03% | 13.09% | -14.66% | -16.90% | -31.01% | -23.98% | -35.35% | -78.89% | -96.22% | $2.75 | $0.66 | 70.15% | 25.34% | 0.46 | 2,997,000 | 39.66% |
| EP | EMPIRE PETROLEUM CORP | $2.91 | 0.69% | 2.46% | -5.21% | -8.20% | -19.39% | -39.50% | -74.22% | -61.30% | 939.29% | $6.31 | $2.71 | 53.88% | 7.38% | 0.98 | 84,000 | 145.61% |
| TBN | TAMBORAN RESOURCES CORP | $35.78 | -0.06% | 0.93% | 15.42% | 28.24% | 46.40% | 60.88% | N/A | N/A | N/A | $52.21 | $17.29 | 31.47% | 106.94% | 0.42 | 84,000 | -47.50% |
| NEXT | NEXTDECADE CORP | $7.51 | 4.96% | 1.35% | 4.16% | 52.95% | 25.59% | 2.74% | 22.11% | 223.71% | -24.14% | $12.12 | $4.75 | 38.04% | 58.11% | 1.09 | 3,143,000 | -22.47% |
| GPRK | GEOPARK LTD | $9.11 | 3.41% | -8.07% | -4.41% | 14.74% | 52.60% | 44.37% | -18.73% | -44.28% | 201.66% | $10.34 | $5.75 | 11.85% | 58.43% | 0.78 | 373,000 | -60.11% |
| CTRA | COTERRA ENERGY INC | $31.85 | 1.37% | 0.57% | -5.77% | 19.07% | 36.58% | 28.38% | 25.10% | 94.21% | 39.51% | $36.88 | $22.33 | 13.64% | 42.63% | 0.65 | 5,772,000 | 13.53% |
| CKX | CKX LANDS INC | $10.31 | -1.81% | -3.60% | -0.87% | -0.67% | -2.74% | -3.46% | 6.31% | -10.71% | -8.69% | $13.25 | $8.66 | 22.19% | 19.05% | -0.01 | 13,000 | 1,081.82% |
| GLND | GREENLAND ENERGY CO | $6.20 | 21.09% | 9.35% | -22.01% | -44.09% | -38.67% | N/A | N/A | N/A | N/A | $23.00 | $4.65 | 73.04% | 33.33% | -0.73 | 2,345,000 | 122.49% |