| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | RING ENERGY INC | $1.34 | 0.75% | 12.61% | 42.86% | 35.90% | 65.43% | 1.52% | -42.98% | -37.38% | -72.20% | $1.43 | $0.72 | 6.29% | 86.11% | 1.21 | 4,093,000 | -15.05% |
| GPOR | GULFPORT ENERGY CORP | $204.37 | -1.38% | 1.72% | 15.39% | -0.81% | 22.80% | 9.75% | 208.62% | N/A | N/A | $225.78 | $153.27 | 9.48% | 33.34% | 0.80 | 258,000 | -16.77% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.97 | -0.78% | 3.25% | 15.74% | 3.40% | -2.78% | -10.28% | -12.25% | 45.82% | N/A | $16.14 | $10.98 | 13.44% | 27.23% | 0.58 | 375,000 | -18.30% |
| SD | SANDRIDGE ENERGY INC | $16.82 | -1.12% | 4.86% | 20.40% | 31.10% | 52.22% | 37.42% | 5.59% | 219.77% | N/A | $17.07 | $8.81 | 1.46% | 90.92% | 0.98 | 241,000 | -29.12% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.19 | -1.79% | 1.54% | 3.21% | -6.05% | -15.29% | -20.78% | N/A | N/A | N/A | $17.24 | $10.08 | 23.51% | 30.85% | 0.79 | 456,000 | 57.24% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.51 | -5.14% | -2.69% | 2.76% | 10.75% | 6.34% | -18.56% | -15.12% | -54.60% | 53.14% | $36.18 | $21.98 | 23.96% | 25.16% | 1.39 | 222,000 | -34.90% |
| EPSN | EPSILON ENERGY LTD | $4.74 | -2.27% | 0.64% | 9.47% | 0.00% | -24.76% | -21.65% | -17.57% | 30.22% | N/A | $8.50 | $4.20 | 44.24% | 12.86% | 0.50 | 141,000 | 62.07% |
| EXE | EXPAND ENERGY CORP | $102.21 | -1.00% | -5.80% | -0.61% | -10.99% | 4.34% | -2.77% | 21.91% | 127.18% | N/A | $126.62 | $91.02 | 19.28% | 12.30% | 0.73 | 4,621,000 | -31.17% |
| CNX | CNX RESOURCES CORP | $39.37 | 1.00% | 2.71% | 10.10% | 7.69% | 36.80% | 28.49% | 140.50% | 201.92% | 555.29% | $42.13 | $27.68 | 6.55% | 42.23% | 0.73 | 2,165,000 | -19.99% |
| BSM | BLACK STONE MINERALS LP | $15.15 | 0.13% | 2.43% | 7.98% | 12.22% | 25.62% | 0.07% | -6.54% | 51.80% | 40.41% | $15.52 | $11.78 | 2.38% | 28.61% | 0.57 | 288,000 | -24.61% |
| OVV | OVINTIV INC | $46.63 | -0.81% | 5.71% | 19.69% | 20.03% | 19.78% | 4.81% | -4.52% | 132.11% | 167.22% | $47.31 | $29.80 | 1.44% | 56.48% | 1.21 | 3,228,000 | -36.57% |
| INR | INFINITY NATURAL RESOURCES INC | $16.89 | -0.65% | 2.24% | 21.51% | 44.73% | 14.59% | -22.34% | N/A | N/A | N/A | $21.81 | $11.13 | 22.56% | 51.75% | 1.03 | 235,000 | 58.78% |
| BKV | BKV CORP | $30.23 | -0.69% | 5.66% | 16.27% | 17.99% | 50.70% | 22.99% | N/A | N/A | N/A | $30.94 | $15.00 | 2.29% | 101.53% | 1.19 | 676,000 | 4.97% |
| CLMT | CALUMET INC | $25.17 | -2.29% | 4.92% | 25.98% | 31.44% | 89.68% | 55.75% | 41.80% | 555.47% | 82.26% | $26.07 | $7.68 | 3.43% | 227.73% | 0.96 | 979,000 | -23.40% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.06 | -1.36% | 1.00% | 16.06% | -0.39% | -3.62% | -18.91% | -31.25% | -49.76% | N/A | $6.72 | $4.18 | 24.70% | 21.05% | 0.52 | 456,000 | 1.56% |
| CRGY | CRESCENT ENERGY CO | $10.14 | -1.55% | 4.32% | 24.88% | 13.17% | 12.79% | -32.49% | -16.68% | N/A | N/A | $15.58 | $6.83 | 34.92% | 48.46% | 1.18 | 4,801,000 | 27.04% |
| RRC | RANGE RESOURCES CORP | $35.81 | -0.61% | -0.97% | 6.42% | -5.04% | 4.80% | -9.82% | 40.38% | 251.42% | 32.63% | $43.49 | $30.32 | 17.66% | 18.11% | 1.01 | 2,162,000 | -34.29% |
| PNRG | PRIMEENERGY RESOURCES CORP | $189.60 | -1.75% | 4.58% | 4.06% | 32.33% | 10.95% | -6.46% | 110.67% | 244.92% | 282.57% | $238.20 | $126.40 | 20.40% | 50.00% | 0.68 | 94,000 | 95.83% |
| APA | APA CORP | $27.45 | -0.15% | 3.74% | 10.15% | 12.73% | 37.80% | 19.40% | -36.98% | 55.88% | -22.30% | $27.92 | $13.58 | 1.68% | 102.08% | 1.21 | 3,763,000 | -22.38% |
| CRK | COMSTOCK RESOURCES INC | $20.42 | -2.11% | -9.12% | -8.96% | -13.58% | 29.57% | 10.44% | 64.94% | 283.83% | 271.27% | $31.17 | $14.65 | 34.50% | 39.39% | 1.16 | 2,117,000 | -30.06% |
| EOG | EOG RESOURCES INC | $112.70 | -1.03% | 2.06% | 6.89% | 5.75% | -3.54% | -13.68% | -15.98% | 87.18% | 71.30% | $135.87 | $101.59 | 17.05% | 10.93% | 0.71 | 5,404,000 | 60.26% |
| GFR | GREENFIRE RESOURCES LTD | $5.88 | -2.49% | 7.30% | 20.49% | 27.83% | 36.11% | -9.12% | N/A | N/A | N/A | $6.67 | $3.81 | 11.84% | 54.33% | 0.85 | 65,000 | -38.10% |
| WTI | W&T OFFSHORE INC | $2.47 | -1.20% | 13.30% | 46.15% | 30.00% | 43.60% | 51.53% | -60.03% | -15.70% | 51.53% | $2.59 | $1.09 | 4.63% | 126.61% | 1.10 | 2,461,000 | -17.97% |
| EQT | EQT CORP | $55.39 | -1.32% | -0.38% | 6.21% | -6.02% | 6.89% | 3.53% | 74.90% | 230.29% | -5.77% | $62.23 | $43.57 | 10.99% | 27.13% | 0.93 | 6,837,000 | -27.47% |
| OBE | OBSIDIAN ENERGY LTD | $7.75 | -1.02% | 4.73% | 24.40% | 27.68% | 36.44% | 44.86% | 13.30% | 684.41% | 50.08% | $7.97 | $3.88 | 2.76% | 99.74% | 1.09 | 320,000 | -41.50% |
| VIST | VISTA ENERGY SAB DE CV | $55.87 | 0.49% | -0.23% | 16.57% | 13.79% | 30.02% | 4.12% | 229.81% | 2,008.30% | N/A | $62.42 | $31.63 | 10.49% | 76.64% | 0.98 | 821,000 | -3.18% |
| DVN | DEVON ENERGY CORP | $43.48 | 0.00% | 5.77% | 21.72% | 28.18% | 32.28% | 26.91% | -31.57% | 120.38% | 101.02% | $44.02 | $25.89 | 1.22% | 67.94% | 1.05 | 5,965,000 | -23.63% |
| AR | ANTERO RESOURCES CORP | $33.80 | -1.29% | -0.50% | 4.55% | -0.15% | 4.32% | -15.54% | 19.31% | 302.38% | 30.20% | $44.02 | $29.10 | 23.22% | 16.15% | 1.13 | 3,571,000 | -22.25% |
| PR | PERMIAN RESOURCES CORP | $16.86 | -1.63% | 4.46% | 20.34% | 27.44% | 29.79% | 12.63% | 60.27% | 403.28% | N/A | $17.29 | $10.01 | 2.49% | 68.43% | 1.22 | 20,092,000 | 48.76% |
| DMLP | DORCHESTER MINERALS LP | $25.09 | 0.68% | 1.58% | 7.87% | 10.58% | -0.55% | -21.50% | -17.90% | 84.35% | 157.60% | $32.47 | $20.85 | 22.73% | 20.34% | 0.46 | 93,000 | -17.70% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $39.09 | -0.20% | 4.30% | 21.02% | 22.19% | 30.65% | 27.29% | 28.99% | 201.27% | 298.27% | $39.65 | $24.65 | 1.41% | 58.58% | 0.82 | 7,103,000 | -7.92% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.65 | -2.27% | 3.98% | 20.05% | 19.51% | 15.17% | 12.35% | 13.74% | 169.46% | N/A | $27.47 | $19.09 | 2.99% | 39.60% | 1.06 | 2,915,000 | -13.14% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.44 | -0.43% | 3.60% | 15.25% | 7.15% | 5.61% | 18.51% | -27.06% | -7.34% | -2.28% | $18.57 | $11.26 | 0.70% | 63.77% | 0.75 | 428,000 | -25.95% |
| EGY | VAALCO ENERGY INC | $4.80 | -1.84% | -7.34% | 29.03% | 21.21% | 33.33% | 12.15% | 1.91% | 62.16% | 340.37% | $5.38 | $3.00 | 10.78% | 60.00% | 1.04 | 880,000 | 20.88% |
| TPL | TEXAS PACIFIC LAND CORP | $401.62 | 7.24% | 19.49% | 29.52% | 21.23% | 40.95% | -12.77% | 87.89% | 239.10% | 2,911.55% | $487.59 | $269.23 | 17.63% | 49.17% | 1.02 | 919,000 | 69.56% |
| NOG | NORTHERN OIL & GAS INC | $25.65 | -0.89% | 4.69% | 18.15% | 15.75% | 7.10% | -28.95% | -24.80% | 98.53% | -11.25% | $36.16 | $19.88 | 29.07% | 29.02% | 1.26 | 1,899,000 | 25.02% |
| MTDR | MATADOR RESOURCES CO | $46.92 | -1.59% | 5.30% | 12.01% | 18.60% | 1.49% | -20.82% | -27.63% | 139.75% | 228.11% | $59.22 | $35.19 | 20.77% | 33.33% | 1.21 | 1,255,000 | 1.62% |
| SM | SM ENERGY CO | $21.13 | -0.52% | 11.04% | 18.24% | 14.65% | -17.69% | -46.38% | -36.60% | 75.21% | 91.22% | $40.89 | $17.45 | 48.32% | 21.09% | 1.38 | 4,463,000 | -35.76% |
| VET | VERMILION ENERGY INC | $10.33 | -0.67% | 3.20% | 23.42% | 19.01% | 41.51% | 8.85% | -30.11% | 95.64% | -55.63% | $10.52 | $5.14 | 1.81% | 100.97% | 1.12 | 892,000 | -26.95% |
| COP | CONOCOPHILLIPS | $107.50 | -1.10% | 2.47% | 12.57% | 21.84% | 14.94% | 8.06% | -6.57% | 127.51% | 232.41% | $108.89 | $79.88 | 1.28% | 34.58% | 0.74 | 5,255,000 | -17.05% |
| CRC | CALIFORNIA RESOURCES CORP | $54.80 | -1.81% | 1.03% | 20.68% | 16.35% | 15.81% | 12.83% | 28.97% | 113.56% | N/A | $58.41 | $30.97 | 6.18% | 76.95% | 0.99 | 513,000 | 29.55% |
| MNR | MACH NATURAL RESOURCES LP | $12.54 | -0.63% | 6.63% | 16.11% | 8.95% | -12.86% | -22.59% | N/A | N/A | N/A | $16.65 | $10.46 | 24.68% | 19.89% | 0.57 | 170,000 | -59.91% |
| VTS | VITESSE ENERGY INC | $21.63 | -1.05% | 3.15% | 10.98% | 1.93% | -12.96% | -18.47% | 24.96% | N/A | N/A | $27.17 | $18.85 | 20.39% | 14.78% | 0.86 | 329,000 | 52.31% |
| MUR | MURPHY OIL CORP | $32.40 | -0.52% | 5.33% | 0.71% | 12.58% | 43.05% | 15.59% | -24.70% | 123.29% | 93.32% | $35.19 | $18.95 | 7.93% | 71.02% | 1.15 | 1,334,000 | -3.05% |
| BTE | BAYTEX ENERGY CORP | $3.56 | -0.84% | 1.14% | 5.01% | 37.45% | 79.80% | 39.06% | -23.03% | 328.92% | 108.19% | $3.63 | $1.36 | 1.93% | 161.76% | 1.17 | 16,901,000 | -1.13% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.67 | -4.68% | -5.66% | 7.00% | -13.24% | -36.40% | -52.09% | N/A | N/A | N/A | $9.89 | $3.35 | 62.89% | 9.55% | 0.71 | 249,000 | 241.10% |
| INDO | INDONESIA ENERGY CORP LTD | $3.73 | 0.27% | -6.52% | -2.86% | 32.27% | 34.17% | 34.17% | -42.17% | -50.00% | N/A | $7.95 | $2.10 | 53.08% | 77.62% | 0.12 | 397,000 | -44.71% |
| TALO | TALOS ENERGY INC | $12.79 | -1.01% | 6.94% | 17.12% | 23.93% | 63.14% | 31.45% | -34.44% | 36.50% | N/A | $12.95 | $6.23 | 1.24% | 105.46% | 1.23 | 1,259,000 | -1.95% |
| FANG | DIAMONDBACK ENERGY INC | $164.89 | -0.64% | 1.23% | 11.74% | 13.93% | 20.50% | 2.00% | 10.45% | 139.39% | 144.90% | $169.49 | $114.00 | 2.71% | 44.64% | 0.92 | 1,636,000 | -5.92% |
| AMPY | AMPLIFY ENERGY CORP | $5.39 | 1.70% | 8.45% | 15.67% | -5.27% | 53.13% | 0.94% | -38.54% | 87.15% | N/A | $6.55 | $2.27 | 17.71% | 137.44% | 1.13 | 385,000 | 4.05% |
| OXY | OCCIDENTAL PETROLEUM CORP | $46.27 | -0.84% | 2.23% | 8.31% | 10.69% | 5.86% | -4.36% | -29.50% | 80.74% | -29.53% | $52.58 | $34.79 | 12.00% | 33.02% | 0.84 | 8,482,000 | 24.22% |
| TXO | TXO PARTNERS LP | $12.39 | 0.49% | 3.42% | 18.34% | -8.36% | -13.96% | -34.69% | -45.97% | N/A | N/A | $20.70 | $10.12 | 40.14% | 22.43% | 0.39 | 277,000 | 114.73% |
| HPK | HIGHPEAK ENERGY INC | $4.65 | 0.00% | -3.53% | 6.90% | -19.41% | -44.84% | -67.53% | -83.48% | -66.03% | N/A | $14.96 | $3.85 | 68.91% | 20.78% | 1.12 | 378,000 | 56.20% |
| CHRD | CHORD ENERGY CORP | $100.43 | -1.87% | 3.09% | 10.36% | 15.09% | 1.03% | -11.26% | -28.86% | 100.02% | N/A | $116.09 | $79.83 | 13.49% | 25.80% | 0.95 | 626,000 | -0.79% |
| GTE | GRAN TIERRA ENERGY INC | $5.77 | 1.23% | 5.68% | 24.89% | 29.95% | 60.72% | -1.20% | 523.78% | 471.29% | 181.46% | $6.44 | $3.09 | 10.40% | 86.73% | 2.19 | 540,000 | -17.81% |
| EPM | EVOLUTION PETROLEUM CORP | $4.00 | -2.91% | -1.96% | 17.99% | -10.11% | -18.86% | -25.37% | -38.84% | 18.69% | -10.11% | $5.70 | $3.19 | 29.82% | 25.39% | 0.84 | 246,000 | 23.00% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $2.98 | -1.00% | -1.65% | 12.45% | -44.19% | -71.04% | -78.41% | -92.05% | -90.07% | -86.86% | $25.56 | $1.37 | 88.34% | 117.52% | -0.48 | 183,000 | -47.41% |
| USEG | US ENERGY CORP | $1.02 | -3.77% | -1.92% | 1.49% | -5.56% | -14.29% | -52.56% | -57.32% | -85.63% | -96.22% | $2.75 | $0.91 | 62.91% | 12.09% | 0.58 | 1,090,000 | 141.69% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.99 | -1.58% | -25.13% | 35.23% | -1.87% | 1,202.87% | 95.69% | -51.22% | N/A | N/A | $9.45 | $0.33 | 47.17% | 1,435.38% | 0.67 | 2,814,000 | -40.60% |
| NEXT | NEXTDECADE CORP | $5.38 | 0.00% | 6.32% | 12.08% | -6.60% | -49.72% | -31.98% | -24.23% | 116.94% | -45.38% | $12.12 | $4.75 | 55.61% | 13.26% | 1.25 | 2,554,000 | 22.26% |
| KOS | KOSMOS ENERGY LTD | $1.60 | 3.23% | 15.94% | 55.34% | 5.96% | -5.88% | -50.77% | -80.49% | -44.44% | -60.40% | $3.49 | $0.84 | 54.15% | 91.39% | 1.35 | 15,823,000 | 18.82% |
| TBN | TAMBORAN RESOURCES CORP | $28.78 | -1.51% | 3.01% | 8.15% | 17.37% | 37.11% | 12.55% | N/A | N/A | N/A | $31.90 | $17.29 | 9.78% | 66.45% | 0.63 | 37,000 | -30.19% |
| GPRK | GEOPARK LTD | $8.40 | -0.59% | 4.22% | 15.23% | 3.70% | 27.27% | -7.08% | -39.17% | -44.55% | 166.84% | $9.54 | $5.66 | 11.95% | 48.41% | 0.80 | 400,000 | -42.03% |
| EP | EMPIRE PETROLEUM CORP | $3.05 | -4.69% | 0.66% | 5.54% | -12.61% | -33.84% | -47.59% | -75.74% | 69.44% | 989.29% | $6.90 | $2.77 | 55.80% | 10.11% | 1.15 | 30,200 | -0.33% |
| CTRA | COTERRA ENERGY INC | $30.56 | 0.16% | 5.60% | 22.58% | 15.80% | 27.55% | 7.34% | 21.90% | 71.59% | 54.73% | $30.94 | $22.33 | 1.23% | 36.86% | 0.69 | 4,193,000 | -52.56% |
| CKX | CKX LANDS INC | $10.60 | 0.86% | -3.72% | 14.84% | -2.53% | -11.67% | -6.73% | 9.28% | -8.86% | 9.62% | $13.25 | $8.66 | 20.00% | 22.40% | 0.00 | 1,100 | -75.00% |
| TPET | TRIO PETROLEUM CORP | $0.49 | -2.57% | -25.45% | -42.79% | -53.14% | -55.68% | -71.06% | N/A | N/A | N/A | $2.29 | $0.47 | 78.52% | 5.58% | -0.61 | 303,000 | -39.16% |
| MXC | MEXCO ENERGY CORP | $11.35 | 3.18% | 3.18% | 4.75% | 19.47% | 36.09% | -1.30% | -22.26% | -1.99% | 391.34% | $16.00 | $5.89 | 29.06% | 92.70% | 0.07 | 4,600 | -31.34% |
| ANNA | ALEANNA INC | $2.59 | -1.52% | 3.19% | 11.64% | -19.24% | -44.89% | -70.87% | -74.69% | N/A | N/A | $18.30 | $2.31 | 85.85% | 12.12% | -0.04 | 6,200 | -66.84% |
| PED | PEDEVCO CORP | $0.62 | 1.99% | 5.67% | 18.27% | 3.71% | 1.15% | -23.03% | -39.71% | -68.78% | -70.71% | $0.83 | $0.43 | 25.45% | 42.36% | 0.66 | 92,000 | -14.81% |
| EONR | EON RESOURCES INC | $0.37 | -6.77% | -5.82% | -4.62% | -25.30% | 30.99% | -51.18% | -96.41% | N/A | N/A | $0.83 | $0.27 | 55.18% | 39.33% | 0.04 | 353,000 | -44.50% |
| BATL | BATTALION OIL CORP | $2.68 | -5.96% | -5.63% | 121.49% | 139.29% | 111.02% | 50.56% | -72.65% | -69.89% | N/A | $6.89 | $1.00 | 61.10% | 168.00% | 0.73 | 1,018,000 | -32.76% |
| BRN | BARNWELL INDUSTRIES INC | $1.03 | 0.98% | -1.90% | -9.65% | -13.45% | -10.43% | -43.41% | -59.45% | -74.12% | -28.22% | $2.28 | $0.98 | 54.82% | 5.10% | 0.44 | 33,500 | -17.28% |