| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD | SANDRIDGE ENERGY INC | $17.84 | 1.42% | 4.33% | 11.22% | 17.99% | 53.26% | 62.92% | 14.51% | 237.24% | N/A | $18.45 | $8.81 | 3.31% | 102.50% | 0.96 | 469,000 | 44.75% |
| REI | RING ENERGY INC | $1.47 | -2.65% | 13.08% | 23.53% | 56.38% | 49.69% | 22.50% | -36.09% | -31.94% | -70.60% | $1.64 | $0.72 | 10.37% | 104.17% | 1.21 | 11,572,000 | -27.85% |
| REPX | RILEY EXPLORATION PERMIAN INC | $29.47 | 0.07% | 6.66% | 4.24% | 7.16% | 3.66% | 2.40% | -10.89% | 47.79% | 72.95% | $30.95 | $21.98 | 4.78% | 34.08% | 1.36 | 248,000 | 3.33% |
| GPOR | GULFPORT ENERGY CORP | $210.82 | 0.81% | 7.36% | 4.93% | -3.15% | 23.02% | 26.13% | 156.47% | N/A | N/A | $225.78 | $153.27 | 6.63% | 37.55% | 0.80 | 759,000 | 97.66% |
| RRC | RANGE RESOURCES CORP | $41.52 | -0.86% | 7.76% | 14.82% | 4.09% | 20.87% | 12.83% | 48.71% | 321.52% | 35.11% | $43.49 | $30.32 | 4.53% | 36.94% | 1.00 | 3,531,000 | -14.59% |
| CRGY | CRESCENT ENERGY CO | $11.24 | -6.41% | 8.81% | 15.64% | 15.88% | 19.19% | -2.68% | -8.69% | N/A | N/A | $12.40 | $6.83 | 9.35% | 64.57% | 1.18 | 19,831,000 | 107.16% |
| EPSN | EPSILON ENERGY LTD | $5.29 | -0.56% | 8.18% | 12.31% | 4.96% | -8.32% | -20.09% | -10.34% | 33.92% | N/A | $8.50 | $4.20 | 37.76% | 25.95% | 0.49 | 389,000 | -8.69% |
| INR | INFINITY NATURAL RESOURCES INC | $17.24 | 0.47% | 7.08% | 4.36% | 20.31% | 21.41% | -0.92% | N/A | N/A | N/A | $19.90 | $11.13 | 13.36% | 54.90% | 1.05 | 205,000 | -37.12% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.15 | 0.39% | 0.39% | 2.79% | -3.01% | -2.65% | -8.53% | -8.85% | -47.71% | N/A | $6.72 | $4.18 | 23.36% | 23.21% | 0.52 | 727,000 | -15.47% |
| EQT | EQT CORP | $61.61 | -0.05% | 5.48% | 10.81% | 0.72% | 19.52% | 26.48% | 79.36% | 234.47% | 3.23% | $63.06 | $43.57 | 2.30% | 41.40% | 0.92 | 9,201,000 | 3.90% |
| EPM | EVOLUTION PETROLEUM CORP | $4.46 | -2.19% | 0.68% | 9.31% | 7.99% | -10.44% | -8.23% | -34.51% | 21.53% | -1.33% | $5.70 | $3.19 | 21.75% | 39.81% | 0.85 | 454,000 | -33.82% |
| DMLP | DORCHESTER MINERALS LP | $26.77 | -1.04% | 5.10% | 8.38% | 20.69% | 5.94% | -8.23% | -14.47% | 83.23% | 162.71% | $30.51 | $20.85 | 12.26% | 28.39% | 0.46 | 295,000 | -8.39% |
| WTI | W&T OFFSHORE INC | $3.10 | 3.33% | 19.69% | 42.20% | 73.18% | 75.14% | 102.61% | -50.56% | -9.36% | 16.54% | $3.48 | $1.09 | 10.92% | 184.40% | 1.13 | 15,338,000 | 49.29% |
| OVV | OVINTIV INC | $51.79 | -0.71% | 3.39% | 17.41% | 22.38% | 25.40% | 30.55% | 12.37% | 102.07% | 110.10% | $53.21 | $29.80 | 2.67% | 73.79% | 1.22 | 5,004,000 | -18.63% |
| EXE | EXPAND ENERGY CORP | $107.99 | -0.46% | 4.66% | -0.47% | -12.12% | 11.24% | 9.80% | 28.30% | 128.55% | N/A | $126.62 | $91.02 | 14.71% | 18.65% | 0.74 | 2,768,000 | -1.14% |
| AR | ANTERO RESOURCES CORP | $37.59 | 1.38% | 11.11% | 10.66% | 3.27% | 18.24% | 3.98% | 37.69% | 292.79% | 57.35% | $44.02 | $29.10 | 14.61% | 29.18% | 1.11 | 6,239,000 | -29.46% |
| BKV | BKV CORP | $31.34 | 0.22% | 5.49% | 9.54% | 12.33% | 38.86% | 61.55% | N/A | N/A | N/A | $32.81 | $15.00 | 4.48% | 108.93% | 1.19 | 694,000 | -48.29% |
| EONR | EON RESOURCES INC | $0.64 | 28.51% | 66.67% | 62.03% | 41.59% | 79.78% | 22.14% | -93.85% | N/A | N/A | $0.83 | $0.27 | 22.89% | 139.70% | 0.03 | 197,826,000 | 104.69% |
| PNRG | PRIMEENERGY RESOURCES CORP | $201.45 | -2.06% | 9.65% | 11.11% | 7.72% | 34.49% | 6.21% | 121.37% | 306.19% | 306.48% | $238.20 | $126.40 | 15.43% | 59.38% | 0.67 | 25,800 | -71.65% |
| VIST | VISTA ENERGY SAB DE CV | $59.57 | 1.15% | 3.60% | 6.38% | 11.76% | 55.98% | 20.71% | 208.65% | 2,191.15% | N/A | $62.42 | $31.63 | 4.57% | 88.33% | 0.98 | 3,118,000 | -20.38% |
| APA | APA CORP | $31.85 | 0.50% | 11.29% | 20.37% | 18.18% | 40.43% | 68.61% | -22.60% | 59.97% | -29.36% | $32.78 | $13.58 | 2.82% | 134.47% | 1.22 | 12,553,000 | -0.91% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.54 | -0.21% | 2.90% | 7.46% | 14.58% | 5.82% | 0.83% | -10.47% | 33.76% | N/A | $15.12 | $10.98 | 3.84% | 32.42% | 0.58 | 767,000 | -12.74% |
| GFR | GREENFIRE RESOURCES LTD | $6.16 | 3.18% | 5.48% | 12.41% | 25.46% | 17.78% | 10.39% | N/A | N/A | N/A | $6.26 | $3.81 | 1.60% | 61.68% | 0.84 | 429,000 | 518.16% |
| DVN | DEVON ENERGY CORP | $44.00 | -2.11% | 1.66% | 7.03% | 16.74% | 25.43% | 27.87% | -22.36% | 93.92% | 100.00% | $46.15 | $25.89 | 4.66% | 69.95% | 1.05 | 16,513,000 | -1.71% |
| EOG | EOG RESOURCES INC | $128.01 | -0.50% | 3.48% | 15.92% | 14.80% | 6.16% | 6.20% | 5.12% | 91.09% | 84.85% | $131.32 | $101.59 | 2.52% | 26.00% | 0.71 | 8,148,000 | -10.33% |
| CLMT | CALUMET INC | $27.89 | 1.75% | -4.65% | 16.26% | 42.08% | 66.41% | 107.21% | 38.55% | 581.91% | 156.34% | $30.35 | $7.68 | 8.11% | 263.15% | 0.93 | 1,760,000 | 22.82% |
| MGY | MAGNOLIA OIL & GAS CORP | $28.42 | -0.46% | 4.52% | 10.89% | 20.99% | 18.17% | 27.67% | 22.29% | 143.32% | N/A | $29.10 | $19.09 | 2.33% | 48.87% | 1.06 | 3,249,000 | -12.71% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.13 | -0.50% | 3.62% | 17.74% | 29.30% | 41.31% | 65.16% | 46.42% | 196.67% | 260.24% | $45.85 | $24.65 | 3.75% | 79.03% | 0.82 | 9,169,000 | -48.00% |
| MNR | MACH NATURAL RESOURCES LP | $12.88 | -0.54% | -3.45% | 9.52% | 4.63% | -8.85% | -10.99% | N/A | N/A | N/A | $15.91 | $10.46 | 19.04% | 23.14% | 0.58 | 494,000 | 6.01% |
| BSM | BLACK STONE MINERALS LP | $14.95 | -1.84% | -1.84% | 1.08% | 3.96% | 23.25% | 2.61% | -5.80% | 59.89% | 15.62% | $15.52 | $11.78 | 3.67% | 26.91% | 0.56 | 769,000 | 34.44% |
| MTDR | MATADOR RESOURCES CO | $53.50 | -1.15% | 5.88% | 20.06% | 20.82% | 9.34% | 12.07% | -7.49% | 131.70% | 178.65% | $55.26 | $35.19 | 3.18% | 52.03% | 1.22 | 1,783,000 | -50.68% |
| NOG | NORTHERN OIL & GAS INC | $28.09 | 0.57% | 3.35% | 14.65% | 17.53% | 9.51% | -1.16% | -16.77% | 110.57% | -36.01% | $32.62 | $19.88 | 13.89% | 41.30% | 1.26 | 3,981,000 | -9.11% |
| SM | SM ENERGY CO | $24.09 | -0.41% | 7.26% | 26.59% | 19.20% | -13.35% | -19.73% | -24.48% | 54.32% | 83.19% | $32.26 | $17.45 | 25.33% | 38.05% | 1.40 | 7,728,000 | -23.54% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.52 | 0.51% | 9.96% | 20.90% | 27.49% | 28.10% | 40.29% | -16.88% | 13.41% | 8.25% | $21.91 | $11.26 | 1.78% | 91.12% | 0.76 | 1,529,000 | -0.97% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.30 | 7.23% | 7.50% | 10.54% | 5.13% | -20.37% | -43.20% | N/A | N/A | N/A | $9.31 | $3.35 | 53.81% | 28.36% | 0.69 | 297,000 | 23.75% |
| BTE | BAYTEX ENERGY CORP | $3.86 | 0.00% | 2.39% | 9.66% | 18.77% | 71.56% | 85.58% | -6.99% | 282.18% | 16.97% | $4.07 | $1.36 | 5.16% | 183.82% | 1.16 | 24,415,000 | -15.65% |
| CNX | CNX RESOURCES CORP | $41.91 | 0.05% | 11.58% | 9.34% | 3.76% | 42.07% | 46.64% | 156.80% | 204.14% | 388.29% | $43.12 | $27.68 | 2.81% | 51.41% | 0.72 | 1,768,000 | -5.25% |
| VET | VERMILION ENERGY INC | $11.43 | 0.62% | 8.55% | 14.19% | 26.58% | 52.60% | 47.87% | -19.11% | 73.18% | -61.86% | $12.00 | $5.14 | 4.75% | 122.37% | 1.13 | 4,994,000 | 3.57% |
| EGY | VAALCO ENERGY INC | $5.29 | 1.54% | 1.93% | 2.12% | 46.54% | 38.85% | 41.82% | 1.93% | 68.47% | 348.31% | $5.48 | $3.00 | 3.47% | 76.33% | 1.04 | 1,959,000 | 13.30% |
| OBE | OBSIDIAN ENERGY LTD | $8.04 | 0.75% | 6.49% | 8.65% | 29.68% | 35.35% | 60.80% | 5.51% | 461.84% | 1.64% | $8.33 | $3.88 | 3.48% | 107.22% | 1.09 | 851,000 | -15.91% |
| CRK | COMSTOCK RESOURCES INC | $20.65 | 2.08% | 12.90% | -8.10% | -22.86% | 30.61% | 14.72% | 56.80% | 255.42% | 498.55% | $31.17 | $14.65 | 33.76% | 40.96% | 1.15 | 2,194,000 | -24.03% |
| DEC | DIVERSIFIED ENERGY CO | $14.52 | 4.39% | 10.59% | 11.78% | -4.41% | -7.57% | 15.61% | N/A | N/A | N/A | $16.86 | $10.08 | 13.85% | 44.05% | 0.76 | 1,356,000 | 70.78% |
| CRC | CALIFORNIA RESOURCES CORP | $60.47 | -1.69% | 3.76% | 11.49% | 26.67% | 22.91% | 52.20% | 37.53% | 131.15% | N/A | $62.69 | $30.97 | 3.54% | 95.25% | 1.00 | 1,223,000 | 6.35% |
| TXO | TXO PARTNERS LP | $12.76 | -0.47% | 0.71% | 6.51% | 2.08% | -7.54% | -31.58% | -45.98% | N/A | N/A | $20.24 | $10.12 | 36.96% | 26.09% | 0.39 | 240,000 | -7.69% |
| INDO | INDONESIA ENERGY CORP LTD | $5.25 | -22.11% | 17.19% | 31.58% | 82.29% | 80.41% | 98.11% | -4.37% | -37.20% | N/A | $8.50 | $2.10 | 38.24% | 150.00% | 0.12 | 13,039,000 | -54.05% |
| TPL | TEXAS PACIFIC LAND CORP | $523.64 | -1.40% | -1.56% | 55.79% | 71.74% | 72.73% | 15.82% | 159.38% | 307.25% | 3,230.62% | $547.20 | $269.23 | 4.31% | 94.49% | 1.03 | 569,000 | -24.13% |
| BATL | BATTALION OIL CORP | $27.68 | 134.58% | 578.43% | 874.65% | 2,286.21% | 2,328.07% | 1,822.22% | 220.00% | 114.57% | N/A | $29.70 | $1.00 | 6.80% | 2,668.00% | 0.63 | 66,589,000 | -14.85% |
| VTS | VITESSE ENERGY INC | $18.60 | -4.91% | -17.99% | -11.30% | -14.80% | -28.27% | -24.27% | -8.33% | N/A | N/A | $27.15 | $18.57 | 31.49% | 0.16% | 0.88 | 984,000 | 13.36% |
| COP | CONOCOPHILLIPS | $118.52 | 0.24% | 7.17% | 12.97% | 29.09% | 25.22% | 27.95% | 9.09% | 120.87% | 207.37% | $122.50 | $79.88 | 3.25% | 48.37% | 0.74 | 17,350,000 | 9.33% |
| AMPY | AMPLIFY ENERGY CORP | $5.83 | -1.35% | 6.78% | 17.30% | 0.69% | 48.35% | 24.84% | -42.45% | 78.83% | N/A | $6.55 | $2.27 | 10.99% | 156.83% | 1.14 | 1,187,000 | -20.92% |
| OXY | OCCIDENTAL PETROLEUM CORP | $53.68 | -0.98% | 3.33% | 18.60% | 26.45% | 15.94% | 15.57% | -12.36% | 87.30% | -23.85% | $56.34 | $34.79 | 4.72% | 54.32% | 0.84 | 24,192,000 | -25.76% |
| MUR | MURPHY OIL CORP | $34.87 | 0.14% | 10.70% | 13.36% | 5.79% | 39.20% | 42.56% | -16.10% | 99.71% | 64.09% | $36.08 | $18.95 | 3.35% | 84.06% | 1.16 | 2,201,000 | -27.07% |
| CHRD | CHORD ENERGY CORP | $112.34 | -0.86% | 7.07% | 15.32% | 17.18% | 5.05% | 5.94% | -21.97% | 90.08% | N/A | $116.26 | $79.83 | 3.37% | 40.72% | 0.95 | 1,236,000 | -28.64% |
| TPET | TRIO PETROLEUM CORP | $1.95 | 74.11% | 383.87% | 195.45% | 120.34% | 69.57% | 41.30% | N/A | N/A | N/A | $2.29 | $0.36 | 14.85% | 449.30% | -0.72 | 300,895,000 | -29.59% |
| GTE | GRAN TIERRA ENERGY INC | $6.58 | 1.08% | 6.47% | 20.51% | 41.20% | 62.07% | 54.82% | 656.32% | 745.76% | 137.55% | $6.92 | $3.09 | 4.91% | 112.94% | 2.20 | 1,075,000 | -7.25% |
| HPK | HIGHPEAK ENERGY INC | $5.54 | -3.65% | 9.06% | 14.94% | -4.48% | -26.91% | -53.68% | -80.67% | -56.31% | N/A | $13.12 | $3.85 | 57.76% | 43.90% | 1.12 | 1,935,000 | 14.09% |
| TALO | TALOS ENERGY INC | $13.09 | 1.47% | -0.30% | 9.45% | 11.12% | 36.35% | 56.77% | -21.48% | 17.29% | N/A | $13.85 | $6.23 | 5.49% | 110.28% | 1.24 | 2,418,000 | -22.99% |
| FANG | DIAMONDBACK ENERGY INC | $177.53 | -0.80% | 2.90% | 8.99% | 12.09% | 24.77% | 19.95% | 20.97% | 138.49% | 144.84% | $183.31 | $114.00 | 3.15% | 55.73% | 0.91 | 5,506,000 | 6.05% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $2.25 | -33.82% | -34.59% | -25.74% | -0.88% | -72.46% | -78.16% | -93.08% | -90.34% | -89.71% | $25.56 | $1.37 | 91.20% | 64.23% | -0.49 | 5,435,000 | -27.09% |
| USEG | US ENERGY CORP | $1.43 | 24.35% | 44.01% | 37.50% | 43.86% | 23.28% | -5.30% | -33.18% | -69.38% | -93.17% | $2.75 | $0.91 | 48.00% | 57.14% | 0.55 | 47,509,000 | -43.79% |
| TBN | TAMBORAN RESOURCES CORP | $31.00 | -3.73% | -0.86% | 10.95% | 24.40% | 45.81% | 23.85% | N/A | N/A | N/A | $32.88 | $17.29 | 5.72% | 79.29% | 0.63 | 68,000 | 19.30% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.31 | -2.05% | -14.48% | -35.33% | 1.89% | 1,034.21% | 122.16% | -57.91% | N/A | N/A | $9.45 | $0.33 | 54.37% | 1,226.15% | 0.67 | 2,162,000 | 16.05% |
| KOS | KOSMOS ENERGY LTD | $2.57 | 7.08% | 15.25% | 86.23% | 135.78% | 52.98% | 2.80% | -68.00% | -21.17% | -52.58% | $2.66 | $0.84 | 3.38% | 207.42% | 1.37 | 37,586,000 | -15.26% |
| NEXT | NEXTDECADE CORP | $5.61 | 0.00% | 5.85% | 10.87% | -8.33% | -46.32% | -22.73% | -20.54% | 180.50% | -43.33% | $12.12 | $4.75 | 53.71% | 18.11% | 1.22 | 4,748,000 | -28.04% |
| EP | EMPIRE PETROLEUM CORP | $3.77 | 6.20% | 25.25% | 24.42% | 16.72% | -21.46% | -42.18% | -69.25% | 135.63% | 1,246.43% | $6.90 | $2.77 | 45.36% | 36.10% | 1.14 | 230,000 | 16.16% |
| GPRK | GEOPARK LTD | $8.27 | -2.71% | -1.55% | 2.61% | -0.24% | 32.53% | 7.82% | -39.33% | -52.66% | 175.67% | $9.09 | $5.66 | 9.02% | 46.11% | 0.83 | 882,000 | 45.07% |
| MXC | MEXCO ENERGY CORP | $12.81 | 0.87% | 20.29% | 16.45% | 46.40% | 44.58% | 16.24% | -1.46% | 56.79% | 421.79% | $16.40 | $5.89 | 21.89% | 117.49% | 0.07 | 265,000 | 159.80% |
| PED | PEDEVCO CORP | $0.69 | -0.86% | 14.19% | 18.90% | 30.81% | 10.72% | -4.02% | -32.16% | -55.35% | -67.05% | $0.82 | $0.43 | 15.61% | 60.19% | 0.65 | 2,997,000 | 64.49% |
| ANNA | ALEANNA INC | $3.55 | -2.47% | 32.96% | 41.43% | 8.56% | -12.78% | -43.29% | -65.45% | N/A | N/A | $18.30 | $2.31 | 80.60% | 53.68% | -0.04 | 741,000 | 120.54% |
| PR | PERMIAN RESOURCES CORP | $18.39 | -2.13% | 3.37% | 13.94% | 24.76% | 32.88% | 42.12% | 55.06% | 296.34% | N/A | $19.31 | $10.01 | 4.76% | 83.72% | 1.25 | 23,642,000 | 30.58% |
| CTRA | COTERRA ENERGY INC | $30.90 | -1.94% | 1.31% | 6.77% | 13.77% | 28.38% | 17.58% | 17.31% | 65.42% | 39.38% | $32.67 | $22.33 | 5.42% | 38.38% | 0.69 | 8,015,000 | -19.62% |
| CKX | CKX LANDS INC | $11.05 | 0.00% | 6.97% | 0.36% | 5.74% | -10.45% | -6.83% | 11.62% | 1.82% | 18.82% | $13.25 | $8.66 | 16.60% | 27.60% | 0.01 | 0 | -100.00% |
| BRN | BARNWELL INDUSTRIES INC | $1.17 | -9.30% | 15.84% | 11.43% | 2.63% | 4.46% | -13.33% | -52.44% | -62.26% | -19.31% | $2.28 | $0.92 | 48.68% | 27.04% | 0.42 | 1,010,000 | -32.80% |