| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INR | INFINITY NATURAL RESOURCES INC | $19.23 | 5.37% | 9.70% | 15.84% | 31.17% | 45.90% | 6.18% | N/A | N/A | N/A | $19.90 | $11.13 | 3.36% | 72.78% | 0.95 | 507,000 | 138.03% |
| MNR | MACH NATURAL RESOURCES LP | $14.57 | 2.53% | 5.50% | 11.90% | 32.09% | 9.63% | -5.02% | N/A | N/A | N/A | $15.91 | $10.46 | 8.42% | 39.29% | 0.54 | 319,000 | -11.88% |
| REPX | RILEY EXPLORATION PERMIAN INC | $37.17 | -0.75% | 6.29% | 28.88% | 40.26% | 36.50% | 25.32% | 10.63% | 64.69% | 118.13% | $37.70 | $21.98 | 1.41% | 69.11% | 1.28 | 327,000 | 0.62% |
| CRGY | CRESCENT ENERGY CO | $13.70 | 0.29% | 8.13% | 17.50% | 64.27% | 51.21% | 21.56% | 29.12% | N/A | N/A | $14.02 | $6.83 | 2.28% | 100.59% | 1.16 | 6,009,000 | -23.37% |
| OVV | OVINTIV INC | $62.08 | 1.34% | 8.97% | 22.71% | 60.04% | 52.76% | 43.31% | 77.22% | 163.50% | 114.44% | $62.60 | $29.80 | 0.83% | 108.32% | 1.19 | 3,321,000 | 23.32% |
| DVN | DEVON ENERGY CORP | $52.07 | 1.40% | 7.01% | 19.62% | 43.92% | 46.59% | 41.19% | 8.30% | 138.31% | 101.51% | $52.46 | $25.89 | 0.73% | 101.12% | 1.02 | 14,980,000 | 8.85% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.71 | 0.55% | 1.80% | 2.58% | 25.83% | 8.32% | 3.23% | 1.03% | 43.79% | N/A | $15.12 | $10.98 | 2.71% | 33.97% | 0.57 | 651,000 | -10.45% |
| APA | APA CORP | $44.39 | 3.71% | 13.50% | 46.16% | 82.08% | 82.37% | 109.39% | 25.47% | 147.16% | -8.30% | $44.54 | $13.58 | 0.33% | 226.78% | 1.17 | 11,139,000 | 20.02% |
| EXE | EXPAND ENERGY CORP | $113.50 | 2.21% | 5.76% | 5.17% | 1.54% | 6.26% | 3.52% | 50.57% | 166.93% | N/A | $126.62 | $91.02 | 10.36% | 24.70% | 0.73 | 3,214,000 | -36.77% |
| AR | ANTERO RESOURCES CORP | $45.15 | 1.85% | 4.78% | 22.66% | 30.45% | 34.58% | 14.22% | 104.21% | 348.81% | 82.94% | $45.48 | $29.10 | 0.73% | 55.15% | 1.07 | 4,312,000 | 13.77% |
| RRC | RANGE RESOURCES CORP | $47.65 | 1.75% | 7.15% | 15.43% | 32.88% | 27.47% | 22.84% | 93.07% | 353.38% | 49.65% | $48.31 | $30.32 | 1.37% | 57.16% | 0.97 | 3,517,000 | -9.19% |
| GPOR | GULFPORT ENERGY CORP | $216.42 | 0.78% | 5.61% | 3.72% | 0.87% | 20.11% | 17.76% | 172.50% | N/A | N/A | $225.78 | $153.27 | 4.15% | 41.20% | 0.78 | 253,000 | 21.63% |
| SD | SANDRIDGE ENERGY INC | $17.14 | 1.54% | 1.96% | -2.22% | 17.40% | 52.36% | 48.40% | 20.70% | 355.85% | N/A | $18.45 | $8.81 | 7.10% | 94.55% | 0.95 | 389,000 | -6.71% |
| CLMT | CALUMET INC | $32.06 | 4.12% | 14.34% | 18.92% | 62.08% | 73.48% | 138.36% | 88.59% | 445.24% | 179.76% | $32.07 | $7.68 | 0.03% | 317.45% | 0.91 | 1,659,000 | 36.10% |
| PR | PERMIAN RESOURCES CORP | $21.65 | 0.89% | 7.87% | 18.37% | 55.53% | 66.16% | 55.20% | 118.69% | 449.49% | N/A | $21.80 | $10.01 | 0.69% | 116.28% | 1.21 | 12,361,000 | -0.21% |
| EPM | EVOLUTION PETROLEUM CORP | $4.66 | 2.19% | 0.87% | 4.25% | 30.90% | -4.51% | -9.34% | -25.44% | 42.94% | 0.00% | $5.70 | $3.19 | 18.25% | 46.08% | 0.83 | 494,000 | 61.97% |
| DMLP | DORCHESTER MINERALS LP | $28.05 | 0.36% | 1.74% | 7.93% | 26.87% | 8.76% | -7.03% | 0.68% | 102.53% | 148.01% | $30.44 | $20.85 | 7.85% | 34.53% | 0.45 | 173,000 | -22.42% |
| EOG | EOG RESOURCES INC | $149.56 | 1.40% | 7.81% | 20.54% | 42.93% | 31.95% | 18.01% | 38.00% | 103.10% | 100.67% | $150.10 | $101.59 | 0.36% | 47.21% | 0.69 | 4,103,000 | 0.44% |
| VIST | VISTA ENERGY SAB DE CV | $74.21 | 2.63% | 2.98% | 28.52% | 54.86% | 109.63% | 53.11% | 302.00% | 2,743.30% | N/A | $74.86 | $31.63 | 0.87% | 134.62% | 0.94 | 1,982,000 | -1.74% |
| NOG | NORTHERN OIL & GAS INC | $30.82 | 1.35% | 6.87% | 11.71% | 40.73% | 19.92% | 0.00% | 5.37% | 156.83% | -22.76% | $32.62 | $19.88 | 5.52% | 55.03% | 1.22 | 4,702,000 | 120.85% |
| WDS | WOODSIDE ENERGY GROUP LTD | $24.78 | 4.03% | 2.65% | 21.00% | 59.66% | 64.11% | 66.42% | 16.39% | 29.26% | 20.53% | $25.19 | $11.26 | 1.63% | 120.07% | 0.74 | 2,689,000 | 118.26% |
| AMPY | AMPLIFY ENERGY CORP | $6.56 | -1.06% | 0.61% | 14.29% | 41.38% | 19.49% | 63.59% | 3.96% | 139.42% | N/A | $6.79 | $2.27 | 3.39% | 188.99% | 1.09 | 790,000 | -15.69% |
| DEC | DIVERSIFIED ENERGY CO | $18.16 | 2.19% | 12.10% | 31.98% | 26.02% | 30.09% | 35.32% | N/A | N/A | N/A | $18.30 | $10.08 | 0.77% | 80.16% | 0.70 | 1,769,000 | 13.69% |
| EQT | EQT CORP | $67.55 | 1.03% | 4.45% | 9.98% | 23.85% | 24.04% | 29.11% | 121.91% | 250.54% | 3.40% | $68.24 | $43.57 | 1.01% | 55.04% | 0.90 | 5,859,000 | -22.19% |
| GFR | GREENFIRE RESOURCES LTD | $6.58 | 2.33% | -4.91% | 10.77% | 36.80% | 38.53% | 17.50% | N/A | N/A | N/A | $7.02 | $3.81 | 6.27% | 72.70% | 0.77 | 316,000 | 271.76% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.88 | 4.63% | 16.90% | 53.93% | 46.63% | 4.07% | -27.94% | N/A | N/A | N/A | $9.31 | $3.35 | 36.84% | 75.52% | 0.61 | 227,000 | 97.39% |
| EONR | EON RESOURCES INC | $1.07 | 7.00% | 3.88% | 147.69% | 182.32% | 138.84% | 97.42% | -89.78% | N/A | N/A | $1.58 | $0.27 | 32.28% | 300.75% | -0.10 | 21,840,000 | 42.60% |
| SM | SM ENERGY CO | $32.72 | 0.12% | 8.92% | 41.46% | 74.60% | 26.43% | 8.17% | 18.04% | 94.99% | 82.69% | $33.17 | $17.45 | 1.36% | 87.51% | 1.33 | 5,255,000 | 5.21% |
| WTI | W&T OFFSHORE INC | $3.38 | 3.05% | 9.03% | 27.55% | 103.61% | 81.72% | 112.58% | -32.94% | -6.89% | 50.22% | $4.04 | $1.09 | 16.34% | 210.09% | 1.02 | 7,811,000 | -25.00% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $50.09 | 2.92% | 2.18% | 14.44% | 50.96% | 55.03% | 61.84% | 90.38% | 226.85% | 276.05% | $51.34 | $24.65 | 2.43% | 103.20% | 0.80 | 11,065,000 | -19.82% |
| MUR | MURPHY OIL CORP | $42.12 | 0.89% | 8.75% | 27.06% | 33.63% | 45.44% | 47.79% | 17.49% | 152.67% | 74.84% | $42.51 | $18.95 | 0.92% | 122.33% | 1.11 | 2,536,000 | 7.73% |
| OXY | OCCIDENTAL PETROLEUM CORP | $65.32 | 1.49% | 7.59% | 23.06% | 61.64% | 35.80% | 31.93% | 9.51% | 141.93% | -3.98% | $66.00 | $34.79 | 1.03% | 87.78% | 0.80 | 20,171,000 | -2.07% |
| PNRG | PRIMEENERGY RESOURCES CORP | $240.42 | 5.91% | 11.41% | 20.87% | 35.12% | 49.41% | 7.52% | 188.65% | 358.90% | 619.95% | $240.42 | $126.40 | 0.00% | 90.21% | 0.65 | 62,400 | 172.49% |
| MGY | MAGNOLIA OIL & GAS CORP | $32.36 | 1.57% | 5.20% | 16.32% | 47.43% | 33.83% | 27.70% | 51.92% | 180.90% | N/A | $32.43 | $19.09 | 0.22% | 69.51% | 1.02 | 1,980,000 | -10.97% |
| REI | RING ENERGY INC | $1.58 | -0.63% | 5.33% | 12.06% | 79.75% | 43.64% | 31.67% | -15.96% | -31.30% | -68.40% | $1.65 | $0.72 | 4.24% | 119.44% | 1.16 | 3,923,000 | -49.04% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.84 | -1.02% | 6.38% | 15.42% | 23.21% | 5.99% | -6.26% | 5.99% | -39.92% | N/A | $6.72 | $4.18 | 13.10% | 39.71% | 0.52 | 1,451,000 | 31.91% |
| CNX | CNX RESOURCES CORP | $40.58 | 1.42% | 0.25% | -2.87% | 10.21% | 24.86% | 28.91% | 155.70% | 164.19% | 345.93% | $43.62 | $27.68 | 6.97% | 46.60% | 0.70 | 1,657,000 | 0.12% |
| TXO | TXO PARTNERS LP | $13.14 | 0.31% | 2.90% | 4.95% | 24.67% | -8.11% | -31.92% | -43.02% | N/A | N/A | $19.58 | $10.12 | 32.90% | 29.84% | 0.37 | 99,000 | -80.81% |
| MTDR | MATADOR RESOURCES CO | $65.45 | 1.95% | 11.88% | 27.33% | 55.54% | 43.44% | 27.09% | 39.82% | 181.75% | 254.55% | $65.75 | $35.19 | 0.46% | 85.99% | 1.17 | 2,037,000 | -1.78% |
| BKV | BKV CORP | $29.94 | 1.46% | 2.89% | -4.44% | 8.95% | 26.12% | 43.80% | N/A | N/A | N/A | $32.81 | $15.00 | 8.75% | 99.60% | 1.15 | 1,880,000 | -4.91% |
| BSM | BLACK STONE MINERALS LP | $15.15 | -1.11% | -0.92% | 0.33% | 12.81% | 14.25% | -0.92% | -0.33% | 77.40% | 11.48% | $15.49 | $11.78 | 2.19% | 28.61% | 0.55 | 525,000 | 86.83% |
| COP | CONOCOPHILLIPS | $133.80 | 0.41% | 5.42% | 17.93% | 44.45% | 39.59% | 30.13% | 37.26% | 148.51% | 237.20% | $134.87 | $79.88 | 0.79% | 67.50% | 0.71 | 9,165,000 | 12.27% |
| OBE | OBSIDIAN ENERGY LTD | $9.24 | 2.55% | 5.84% | 17.71% | 51.97% | 40.85% | 54.00% | 47.84% | 460.00% | 46.88% | $9.28 | $3.88 | 0.43% | 138.14% | 1.06 | 619,000 | -11.57% |
| EPSN | EPSILON ENERGY LTD | $6.25 | 3.48% | 3.48% | 22.07% | 32.42% | 24.50% | -12.46% | 20.89% | 57.43% | N/A | $8.50 | $4.20 | 26.47% | 48.81% | 0.47 | 287,000 | -39.07% |
| TPL | TEXAS PACIFIC LAND CORP | $511.75 | -2.02% | -1.47% | -2.39% | 73.75% | 66.76% | 15.27% | 175.13% | 211.97% | 2,994.95% | $547.20 | $269.23 | 6.48% | 90.08% | 1.01 | 410,000 | 22.02% |
| TPET | TRIO PETROLEUM CORP | $0.92 | 14.46% | -10.00% | 118.57% | 8.13% | -13.40% | -33.96% | N/A | N/A | N/A | $2.50 | $0.36 | 63.28% | 158.59% | -1.03 | 19,212,000 | -9.03% |
| BTE | BAYTEX ENERGY CORP | $4.33 | 2.61% | 5.35% | 12.76% | 36.59% | 78.19% | 90.75% | 19.94% | 308.49% | 14.85% | $4.37 | $1.36 | 0.92% | 218.38% | 1.13 | 25,041,000 | -19.39% |
| EGY | VAALCO ENERGY INC | $6.44 | 2.88% | 3.04% | 25.05% | 82.44% | 59.01% | 64.29% | 44.72% | 191.40% | 585.11% | $6.47 | $3.00 | 0.45% | 114.67% | 1.00 | 1,599,000 | 35.74% |
| CHRD | CHORD ENERGY CORP | $145.35 | 0.97% | 10.19% | 34.12% | 59.22% | 43.64% | 29.61% | 12.66% | 141.08% | N/A | $146.93 | $79.83 | 1.08% | 82.07% | 0.93 | 1,019,000 | -2.95% |
| INDO | INDONESIA ENERGY CORP LTD | $4.05 | 3.05% | -6.68% | -31.12% | 28.16% | 37.29% | 45.16% | -14.19% | -33.39% | N/A | $8.50 | $2.10 | 52.35% | 92.86% | 0.05 | 1,518,000 | -38.17% |
| GTE | GRAN TIERRA ENERGY INC | $9.07 | 4.01% | 4.98% | 50.17% | 118.55% | 108.03% | 78.54% | 1,051.02% | 1,233.82% | 257.09% | $9.17 | $3.09 | 1.09% | 193.53% | 2.15 | 571,000 | -30.45% |
| CRK | COMSTOCK RESOURCES INC | $23.43 | 4.93% | 8.02% | 19.48% | -2.90% | 15.76% | 18.15% | 118.56% | 308.90% | 533.24% | $31.17 | $14.65 | 24.84% | 59.93% | 1.12 | 1,816,000 | -4.52% |
| KOS | KOSMOS ENERGY LTD | $2.91 | 1.39% | 2.46% | 24.89% | 231.06% | 74.25% | 25.97% | -57.83% | -1.69% | -48.04% | $3.01 | $0.84 | 3.32% | 248.09% | 1.28 | 28,730,000 | -9.56% |
| CRC | CALIFORNIA RESOURCES CORP | $68.87 | 1.34% | 8.35% | 17.05% | 54.04% | 27.84% | 55.67% | 81.67% | 185.65% | N/A | $69.31 | $30.97 | 0.63% | 122.38% | 0.99 | 896,000 | -2.29% |
| VET | VERMILION ENERGY INC | $13.91 | 4.67% | 0.14% | 29.16% | 68.61% | 72.80% | 68.61% | 8.76% | 88.74% | -51.48% | $14.82 | $5.14 | 6.14% | 170.62% | 1.08 | 2,544,000 | 21.78% |
| TALO | TALOS ENERGY INC | $16.57 | 0.12% | 7.04% | 35.27% | 49.41% | 70.82% | 72.42% | 14.75% | 35.60% | N/A | $17.01 | $6.23 | 2.56% | 166.18% | 1.19 | 3,177,000 | -11.68% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.49 | -6.88% | 1.36% | -64.35% | -31.34% | -76.90% | -80.87% | -94.38% | -92.84% | -94.04% | $25.56 | $1.37 | 94.17% | 8.76% | -0.50 | 394,000 | -7.94% |
| BATL | BATTALION OIL CORP | $6.27 | 12.77% | -50.82% | 13.59% | 450.00% | 409.76% | 445.22% | -10.04% | -43.00% | N/A | $29.70 | $1.00 | 78.89% | 527.00% | 0.50 | 16,659,000 | -61.23% |
| FANG | DIAMONDBACK ENERGY INC | $201.84 | -0.17% | 4.83% | 15.95% | 35.86% | 40.58% | 25.97% | 57.00% | 171.88% | 163.98% | $204.90 | $114.00 | 1.49% | 77.05% | 0.88 | 5,318,000 | 69.74% |
| USEG | US ENERGY CORP | $1.03 | 1.98% | 4.04% | -3.74% | 4.89% | -13.45% | -17.60% | -44.02% | -74.63% | -94.80% | $2.75 | $0.91 | 62.55% | 13.19% | 0.50 | 5,171,000 | 34.91% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.14 | -3.94% | -16.45% | -9.61% | 53.90% | 65.60% | 195.71% | -59.77% | N/A | N/A | $9.45 | $0.33 | 56.17% | 1,173.85% | 0.71 | 2,428,000 | -19.87% |
| NEXT | NEXTDECADE CORP | $8.13 | -0.25% | 10.91% | 50.83% | 50.28% | 16.98% | -3.39% | 95.43% | 188.30% | -18.37% | $12.12 | $4.75 | 32.92% | 71.16% | 1.17 | 5,518,000 | -59.63% |
| HPK | HIGHPEAK ENERGY INC | $7.10 | 2.60% | 3.95% | 36.28% | 51.39% | 0.42% | -44.27% | -67.92% | 15.07% | N/A | $13.07 | $3.85 | 45.68% | 84.42% | 1.11 | 701,000 | 5.57% |
| VTS | VITESSE ENERGY INC | $18.51 | -4.73% | -6.94% | -4.14% | -3.29% | -20.80% | -25.09% | 3.81% | N/A | N/A | $27.15 | $17.44 | 31.82% | 6.14% | 0.84 | 1,331,000 | 116.42% |
| TBN | TAMBORAN RESOURCES CORP | $43.40 | 25.62% | 35.96% | 36.91% | 64.58% | 91.70% | 78.82% | N/A | N/A | N/A | $44.13 | $17.29 | 1.65% | 151.01% | 0.51 | 426,000 | 294.44% |
| GPRK | GEOPARK LTD | $9.62 | 4.45% | -1.84% | 15.76% | 31.42% | 46.65% | 20.10% | -11.66% | -37.61% | 232.87% | $10.34 | $5.66 | 6.92% | 69.96% | 0.80 | 937,000 | -21.39% |
| CKX | CKX LANDS INC | $10.45 | 0.48% | -2.79% | 1.16% | 10.58% | -10.02% | -10.68% | 11.41% | -23.61% | 0.97% | $13.25 | $8.66 | 21.13% | 20.67% | 0.02 | 200 | N/A |
| MXC | MEXCO ENERGY CORP | $11.08 | 0.09% | -5.62% | -1.07% | 5.02% | 19.14% | 34.79% | -5.30% | 32.22% | 316.54% | $16.40 | $5.89 | 32.44% | 88.12% | -0.00 | 40,000 | 12.99% |
| ANNA | ALEANNA INC | $8.51 | 19.52% | 20.37% | 198.60% | 205.57% | 102.14% | 19.02% | -17.38% | N/A | N/A | $18.30 | $2.31 | 53.50% | 268.40% | -0.27 | 5,721,000 | -32.95% |
| PED | PEDEVCO CORP | $17.32 | 14.32% | -3.62% | 38.78% | 52.46% | 51.13% | 20.29% | -1.45% | -39.44% | -53.81% | $18.89 | $8.64 | 8.31% | 100.46% | 0.55 | 44,600 | -21.34% |
| CTRA | COTERRA ENERGY INC | $36.31 | 1.45% | 6.89% | 18.70% | 38.59% | 53.60% | 27.31% | 52.82% | 88.82% | 64.60% | $36.61 | $22.33 | 0.81% | 62.61% | 0.67 | 8,223,000 | 6.82% |
| EP | EMPIRE PETROLEUM CORP | $3.07 | 5.50% | -6.12% | -6.97% | 0.66% | -33.41% | -51.27% | -75.16% | -52.03% | 996.43% | $6.34 | $2.77 | 51.58% | 10.83% | 1.00 | 40,400 | -50.12% |
| BRN | BARNWELL INDUSTRIES INC | $1.17 | 0.86% | -1.68% | 2.63% | 3.54% | -13.97% | -30.77% | -47.06% | -57.76% | -28.66% | $2.28 | $0.92 | 48.68% | 27.04% | 0.38 | 257,000 | -23.28% |