| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD | SANDRIDGE ENERGY INC | $12.61 | -1.56% | 5.88% | 4.30% | 17.08% | 34.29% | 2.77% | -41.84% | 425.42% | N/A | $13.43 | $8.81 | 6.11% | 43.13% | 0.99 | 342,000 | -36.78% |
| GPOR | GULFPORT ENERGY CORP | $201.91 | 2.87% | 8.55% | 6.05% | 19.67% | 6.57% | 32.85% | 124.10% | N/A | N/A | $210.32 | $153.27 | 4.00% | 31.73% | 0.82 | 231,000 | 8.45% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.90 | 1.16% | 9.88% | 0.14% | -3.61% | 7.25% | 5.78% | N/A | N/A | N/A | $17.70 | $10.08 | 21.47% | 37.90% | 0.81 | 385,000 | 16.67% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.00 | 1.63% | -3.92% | -10.62% | -4.43% | 0.48% | -21.88% | -21.65% | 125.23% | 4.17% | $37.55 | $21.98 | 33.42% | 13.74% | 1.59 | 117,000 | -30.36% |
| EPSN | EPSILON ENERGY LTD | $4.54 | -2.16% | -5.42% | -9.20% | -27.01% | -29.39% | -24.33% | -38.65% | 40.12% | N/A | $8.50 | $4.51 | 46.59% | 0.67% | 0.49 | 303,000 | 154.62% |
| REI | RING ENERGY INC | $0.94 | -0.32% | -0.84% | -15.89% | 25.60% | 10.82% | -45.86% | -71.19% | 62.41% | -90.85% | $1.63 | $0.72 | 42.21% | 30.83% | 1.29 | 1,809,000 | -13.94% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.39 | 1.75% | 1.13% | -1.40% | -7.34% | 12.71% | -20.44% | -27.93% | 115.97% | N/A | $16.78 | $10.98 | 20.20% | 21.95% | 0.60 | 294,000 | 6.91% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.15 | -4.63% | -2.46% | -6.87% | 5.53% | 3.62% | -18.77% | -42.33% | -46.80% | N/A | $7.00 | $4.52 | 26.43% | 13.94% | 0.52 | 730,000 | 29.43% |
| BKV | BKV CORP | $25.39 | 2.54% | 7.63% | 4.36% | 28.36% | 38.89% | 31.62% | N/A | N/A | N/A | $26.78 | $15.00 | 5.19% | 69.27% | 1.24 | 741,000 | -4.02% |
| CRGY | CRESCENT ENERGY CO | $8.86 | 4.48% | 5.10% | -2.85% | -3.70% | 11.59% | -34.42% | -40.34% | N/A | N/A | $16.94 | $6.83 | 47.70% | 29.72% | 1.18 | 6,600,000 | -4.36% |
| BSM | BLACK STONE MINERALS LP | $13.31 | 1.22% | 0.91% | -1.48% | 8.65% | -2.35% | -13.68% | -32.68% | 91.79% | -8.21% | $15.66 | $11.78 | 15.01% | 12.99% | 0.58 | 416,000 | 2.46% |
| OVV | OVINTIV INC | $38.86 | 3.46% | 3.60% | -2.04% | -0.10% | 14.77% | -6.47% | -29.93% | 246.65% | -3.45% | $47.18 | $29.80 | 17.63% | 30.40% | 1.27 | 6,217,000 | 19.28% |
| APA | APA CORP | $23.83 | 0.80% | 5.21% | -4.98% | 22.46% | 53.94% | 8.66% | -51.86% | 144.41% | -55.82% | $25.83 | $13.58 | 7.73% | 75.43% | 1.27 | 6,708,000 | -59.17% |
| EOG | EOG RESOURCES INC | $105.41 | 0.39% | -0.41% | -4.56% | -9.11% | -2.37% | -16.65% | -27.77% | 161.50% | 23.47% | $138.18 | $102.52 | 23.72% | 2.82% | 0.76 | 6,170,000 | 10.83% |
| WTI | W&T OFFSHORE INC | $2.04 | 6.25% | -2.86% | -6.85% | 18.60% | 63.20% | -17.07% | -77.31% | 20.71% | -46.32% | $2.59 | $1.09 | 21.24% | 87.16% | 1.13 | 2,154,000 | 25.52% |
| DVN | DEVON ENERGY CORP | $33.70 | 3.92% | 3.72% | -3.69% | 4.04% | 11.26% | -13.35% | -53.22% | 197.44% | -28.27% | $39.74 | $25.89 | 15.20% | 30.17% | 1.10 | 9,921,000 | -29.11% |
| VIST | VISTA ENERGY SAB DE CV | $48.10 | -0.43% | -0.72% | 39.38% | 7.97% | 6.98% | -0.95% | 247.29% | 1,863.27% | N/A | $61.67 | $31.63 | 22.00% | 52.07% | 0.99 | 994,000 | 76.87% |
| EGY | VAALCO ENERGY INC | $3.92 | 2.89% | -0.25% | -3.21% | 10.11% | 20.62% | -30.00% | -24.32% | 276.92% | 87.56% | $5.88 | $3.00 | 33.33% | 30.67% | 1.03 | 568,000 | -2.07% |
| MTDR | MATADOR RESOURCES CO | $39.35 | 3.72% | -0.28% | -11.11% | -14.61% | -1.72% | -30.40% | -46.37% | 372.96% | 47.38% | $64.05 | $35.19 | 38.56% | 11.82% | 1.27 | 1,943,000 | -7.34% |
| CTRA | COTERRA ENERGY INC | $26.57 | 0.76% | 12.30% | 8.32% | 11.78% | 17.57% | 8.85% | -9.96% | 59.58% | 17.72% | $29.95 | $22.33 | 11.29% | 18.99% | 0.69 | 9,297,000 | -28.52% |
| DMLP | DORCHESTER MINERALS LP | $23.05 | -1.79% | -8.75% | -9.68% | -12.24% | -15.19% | -31.66% | -19.43% | 128.33% | 58.97% | $34.88 | $22.56 | 33.92% | 2.19% | 0.51 | 227,000 | 15.23% |
| CNX | CNX RESOURCES CORP | $35.13 | 2.45% | 4.37% | 4.65% | 20.89% | 11.42% | -7.06% | 93.45% | 296.95% | 412.25% | $41.93 | $27.00 | 16.22% | 30.11% | 0.73 | 2,014,000 | 25.02% |
| OBE | OBSIDIAN ENERGY LTD | $5.86 | 3.53% | 3.35% | -14.20% | 0.51% | 43.28% | -4.25% | -41.40% | 1,742.77% | -37.06% | $7.07 | $3.88 | 17.11% | 51.03% | 1.11 | 369,000 | 60.43% |
| EXE | EXPAND ENERGY CORP | $112.45 | 1.65% | 8.85% | 3.16% | 12.44% | 1.94% | 22.04% | 7.89% | N/A | N/A | $123.35 | $91.02 | 8.83% | 23.55% | 0.75 | 2,310,000 | -3.55% |
| NOG | NORTHERN OIL & GAS INC | $21.61 | 5.52% | -2.35% | -13.07% | -12.37% | -11.62% | -46.69% | -39.16% | 421.98% | -60.28% | $44.31 | $19.88 | 51.23% | 8.70% | 1.31 | 3,120,000 | -20.99% |
| CRC | CALIFORNIA RESOURCES CORP | $46.17 | 0.09% | -2.12% | -13.88% | -2.02% | 20.02% | -18.38% | -5.08% | 268.48% | N/A | $60.08 | $30.97 | 23.15% | 49.08% | 1.05 | 779,000 | -17.48% |
| RRC | RANGE RESOURCES CORP | $37.58 | 2.31% | 5.71% | -4.52% | 7.77% | 4.91% | 14.75% | 25.98% | 484.45% | 12.89% | $43.49 | $30.32 | 13.59% | 23.94% | 0.99 | 2,350,000 | -7.30% |
| MNR | MACH NATURAL RESOURCES LP | $11.61 | -3.89% | -3.25% | -11.58% | -21.61% | -12.77% | -27.35% | N/A | N/A | N/A | $19.00 | $11.39 | 38.89% | 1.93% | 0.61 | 721,000 | 134.09% |
| COP | CONOCOPHILLIPS | $86.83 | 1.37% | -2.28% | -8.82% | -6.23% | -1.00% | -22.75% | -35.65% | 160.13% | 58.91% | $115.38 | $79.88 | 24.74% | 8.70% | 0.78 | 7,567,000 | -42.24% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.13 | 0.73% | -5.49% | -26.38% | -31.85% | -31.17% | 23.28% | N/A | N/A | N/A | $9.89 | $2.91 | 58.24% | 41.92% | 0.73 | 74,600 | -32.18% |
| INR | INFINITY NATURAL RESOURCES INC | $11.51 | 2.77% | 0.26% | -14.87% | -18.08% | -28.86% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 49.96% | 3.41% | 1.06 | 367,000 | 16.51% |
| MGY | MAGNOLIA OIL & GAS CORP | $21.96 | 2.57% | -2.23% | -8.16% | -6.07% | 6.19% | -18.82% | -20.15% | 340.08% | N/A | $29.02 | $19.09 | 24.33% | 15.03% | 1.11 | 2,427,000 | -30.32% |
| BTE | BAYTEX ENERGY CORP | $2.52 | 5.44% | 4.13% | -0.79% | 22.93% | 69.13% | -18.97% | -54.43% | 525.31% | -46.27% | $3.09 | $1.36 | 18.45% | 85.29% | 1.23 | 22,846,000 | -14.83% |
| SM | SM ENERGY CO | $18.28 | 2.07% | -12.49% | -27.69% | -30.15% | -13.77% | -57.76% | -62.22% | 705.29% | -50.04% | $46.42 | $17.58 | 60.62% | 3.98% | 1.44 | 3,827,000 | 16.53% |
| TPL | TEXAS PACIFIC LAND CORP | $981.69 | -2.91% | 4.06% | 2.30% | 13.17% | -26.92% | -26.48% | 8.47% | 412.20% | 1,895.99% | $1.77k | $845.56 | 44.51% | 16.10% | 1.02 | 174,000 | -46.46% |
| CRK | COMSTOCK RESOURCES INC | $23.02 | 5.60% | 22.77% | 5.55% | 43.16% | 2.86% | 75.99% | 13.51% | 424.37% | 67.42% | $31.17 | $13.20 | 26.16% | 74.37% | 1.16 | 4,363,000 | 15.06% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.89 | 2.12% | 4.19% | 11.05% | -2.99% | 30.53% | 4.91% | -33.95% | 30.63% | -17.12% | $17.70 | $11.26 | 4.58% | 50.00% | 0.72 | 668,000 | 11.71% |
| EPM | EVOLUTION PETROLEUM CORP | $4.45 | 2.06% | 1.60% | -7.87% | -5.52% | 9.34% | -21.10% | -46.58% | 106.02% | -28.23% | $6.14 | $4.05 | 27.57% | 9.88% | 0.89 | 272,000 | 17.24% |
| MUR | MURPHY OIL CORP | $28.43 | 1.61% | 0.46% | -5.52% | 24.37% | 35.38% | -13.95% | -41.10% | 227.53% | -8.38% | $34.52 | $18.95 | 17.64% | 50.07% | 1.15 | 1,358,000 | -52.58% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.66 | 0.54% | -1.12% | -3.36% | 4.04% | 10.05% | -9.05% | 3.50% | 216.44% | 155.01% | $34.98 | $24.65 | 9.48% | 28.44% | 0.87 | 7,734,000 | 30.20% |
| AR | ANTERO RESOURCES CORP | $33.65 | 3.13% | 8.86% | -0.74% | 1.72% | -8.34% | 17.37% | -14.44% | 858.69% | 36.90% | $44.02 | $29.10 | 23.56% | 15.64% | 1.12 | 4,227,000 | -6.94% |
| FANG | DIAMONDBACK ENERGY INC | $143.65 | 2.05% | 0.32% | -3.53% | 1.79% | 10.87% | -20.89% | -12.14% | 343.36% | 80.42% | $186.07 | $114.00 | 22.80% | 26.01% | 0.98 | 1,565,000 | -24.14% |
| VTS | VITESSE ENERGY INC | $21.12 | 0.72% | -2.90% | -9.16% | -14.25% | 4.76% | -23.53% | N/A | N/A | N/A | $28.41 | $18.90 | 25.65% | 11.74% | 0.89 | 547,000 | 22.92% |
| VET | VERMILION ENERGY INC | $8.35 | 4.90% | 11.78% | -1.88% | 6.64% | 36.66% | -17.08% | -66.10% | 153.80% | -74.56% | $10.85 | $5.14 | 23.04% | 62.45% | 1.17 | 1,926,000 | -23.93% |
| EQT | EQT CORP | $57.97 | 3.00% | 8.19% | 1.42% | 13.13% | 7.43% | 42.47% | 31.21% | 329.73% | -13.09% | $61.00 | $41.93 | 4.96% | 38.25% | 0.90 | 5,784,000 | -21.07% |
| AMPY | AMPLIFY ENERGY CORP | $5.36 | 9.39% | 18.06% | 5.10% | 55.36% | 99.26% | -21.98% | -43.64% | 580.20% | N/A | $7.10 | $2.27 | 24.51% | 136.12% | 1.23 | 2,732,000 | 9.28% |
| PNRG | PRIMEENERGY RESOURCES CORP | $137.58 | 3.18% | 1.73% | -18.96% | -17.52% | -17.13% | -23.71% | 79.21% | 170.02% | 106.88% | $243.49 | $126.40 | 43.50% | 8.84% | 0.67 | 64,000 | 119.18% |
| CHRD | CHORD ENERGY CORP | $87.40 | 2.33% | -3.66% | -12.07% | -12.19% | -3.04% | -34.22% | -45.62% | N/A | N/A | $134.54 | $79.83 | 35.04% | 9.48% | 0.96 | 1,047,000 | 0.96% |
| PR | PERMIAN RESOURCES CORP | $13.26 | 3.59% | 5.57% | 5.41% | 0.15% | 11.52% | -11.42% | 18.82% | 1,802.44% | N/A | $16.33 | $10.01 | 18.80% | 32.47% | 1.26 | 11,247,000 | -42.38% |
| INDO | INDONESIA ENERGY CORP LTD | $2.69 | -0.37% | -6.60% | -11.22% | -8.19% | 2.67% | -29.21% | -60.73% | -41.79% | N/A | $7.95 | $2.10 | 66.16% | 28.10% | 0.17 | 83,000 | -66.12% |
| TALO | TALOS ENERGY INC | $10.38 | 6.13% | 5.81% | 2.98% | 32.23% | 39.70% | -12.26% | -52.34% | 49.14% | N/A | $12.71 | $6.23 | 18.33% | 66.75% | 1.29 | 2,832,000 | 16.69% |
| CLMT | CALUMET INC | $19.19 | -1.64% | -1.89% | 5.04% | 28.71% | 69.07% | -5.28% | -3.62% | 485.06% | -26.48% | $23.75 | $7.68 | 19.20% | 149.87% | 0.97 | 2,405,000 | 156.67% |
| OXY | OCCIDENTAL PETROLEUM CORP | $41.31 | 2.51% | 0.27% | -8.87% | -5.23% | 5.90% | -19.33% | -45.62% | 237.78% | -45.07% | $53.20 | $34.79 | 22.35% | 18.76% | 0.90 | 10,788,000 | 8.01% |
| TBN | TAMBORAN RESOURCES CORP | $25.13 | 9.12% | 1.41% | -16.71% | 22.89% | 24.04% | 33.24% | N/A | N/A | N/A | $34.50 | $15.75 | 27.16% | 59.56% | 0.60 | 46,000 | 67.27% |
| HPK | HIGHPEAK ENERGY INC | $5.83 | 11.15% | -12.33% | -19.36% | -31.97% | -28.20% | -58.24% | -75.86% | 19.22% | N/A | $15.72 | $5.18 | 62.90% | 12.66% | 1.09 | 680,000 | -28.65% |
| TXO | TXO PARTNERS LP | $13.25 | 1.22% | 0.99% | -7.60% | -11.43% | -22.06% | -29.07% | N/A | N/A | N/A | $20.70 | $12.61 | 35.99% | 5.08% | 0.42 | 126,000 | 11.50% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.37 | -11.09% | -5.21% | 221.56% | 1,287.60% | 517.24% | -52.89% | -46.19% | N/A | N/A | $12.29 | $0.33 | 56.31% | 1,552.31% | 0.61 | 16,071,000 | -63.93% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.00 | 0.60% | -13.64% | -20.00% | -52.74% | -16.71% | -61.83% | -87.18% | -65.75% | -76.47% | $32.00 | $3.85 | 84.38% | 29.77% | -0.35 | 105,000 | 3.96% |
| GTE | GRAN TIERRA ENERGY INC | $4.31 | 5.64% | 25.66% | -8.88% | 12.53% | 4.61% | -35.58% | 224.06% | 1,859.09% | 69.69% | $8.19 | $3.09 | 47.37% | 39.48% | 2.27 | 696,000 | -12.67% |
| USEG | US ENERGY CORP | $1.06 | -2.75% | -13.82% | -13.11% | -7.83% | -3.64% | -26.39% | -63.82% | -74.27% | -94.30% | $6.40 | $0.98 | 83.44% | 8.27% | 0.71 | 492,000 | -1.01% |
| KOS | KOSMOS ENERGY LTD | $1.46 | 3.55% | -7.01% | -20.22% | -19.78% | -3.95% | -59.67% | -80.05% | 14.96% | -80.84% | $4.22 | $1.34 | 65.36% | 8.96% | 1.37 | 10,641,000 | -5.34% |
| NEXT | NEXTDECADE CORP | $5.92 | 0.68% | -0.17% | -20.43% | -43.35% | -20.22% | -14.45% | -17.20% | 137.75% | -40.20% | $12.12 | $5.16 | 51.16% | 14.73% | 1.24 | 2,739,000 | 20.18% |
| BATL | BATTALION OIL CORP | $1.07 | 0.00% | -7.76% | -7.28% | -17.05% | -14.40% | -84.05% | -92.01% | -86.01% | N/A | $6.84 | $1.00 | 84.36% | 7.00% | 0.67 | 67,000 | -30.21% |
| CIVI | CIVITAS RESOURCES INC | $27.28 | 3.53% | -5.38% | -19.91% | -9.34% | 0.92% | -48.91% | -61.24% | 38.41% | -97.14% | $55.35 | $22.79 | 50.71% | 19.70% | 1.26 | 2,435,000 | -8.80% |
| GPRK | GEOPARK LTD | $8.20 | -1.20% | 1.36% | 29.95% | 25.00% | 20.59% | 1.86% | -47.57% | 8.75% | 141.18% | $11.72 | $5.66 | 30.03% | 44.88% | 0.82 | 882,000 | -61.37% |
| BRN | BARNWELL INDUSTRIES INC | $1.16 | -2.52% | -11.45% | -10.77% | 0.87% | -12.12% | -40.21% | -64.31% | 24.87% | -44.31% | $2.28 | $1.08 | 49.12% | 7.41% | 0.60 | 18,200 | 213.79% |
| TPET | TRIO PETROLEUM CORP | $0.96 | 4.35% | -6.80% | -13.51% | -15.79% | -23.81% | -50.62% | N/A | N/A | N/A | $4.05 | $0.79 | 76.30% | 21.52% | -0.68 | 183,000 | 18.83% |
| VTLE | VITAL ENERGY INC | $16.70 | 5.70% | 6.30% | -2.40% | 11.86% | 19.97% | -45.34% | -75.78% | 47.01% | -93.36% | $36.72 | $12.30 | 54.52% | 35.77% | 1.58 | 468,000 | 0.86% |
| PED | PEDEVCO CORP | $0.58 | 1.94% | -4.31% | -2.04% | -5.41% | 8.66% | -37.62% | -55.62% | -62.53% | -75.95% | $1.00 | $0.47 | 42.24% | 22.77% | 0.81 | 113,000 | 38.65% |
| ANNA | ALEANNA INC | $3.18 | -3.50% | -2.31% | -22.37% | -29.29% | -70.49% | -71.29% | -68.44% | N/A | N/A | $18.70 | $3.10 | 83.02% | 2.42% | -0.03 | 3,700 | -9.76% |
| GFR | GREENFIRE RESOURCES LTD | $4.58 | 4.45% | -9.49% | -2.97% | 3.62% | 16.24% | -41.06% | N/A | N/A | N/A | $7.87 | $3.81 | 41.80% | 20.21% | 0.89 | 70,000 | -7.89% |
| MXC | MEXCO ENERGY CORP | $8.97 | -0.11% | -2.50% | -0.22% | 9.39% | 40.16% | -23.00% | -39.19% | 74.17% | 226.18% | $16.00 | $5.89 | 43.94% | 52.29% | 0.21 | 2,700 | -48.08% |
| EP | EMPIRE PETROLEUM CORP | $3.16 | 0.96% | 4.98% | -21.78% | -27.36% | -20.00% | -47.94% | -81.32% | 107.89% | 507.69% | $8.12 | $2.80 | 61.08% | 12.86% | 1.17 | 30,300 | -34.13% |
| EONR | EON RESOURCES INC | $0.49 | -4.34% | -7.62% | -15.21% | 67.82% | 17.15% | -58.55% | -95.21% | N/A | N/A | $1.90 | $0.27 | 74.47% | 81.65% | 0.05 | 1,471,000 | 26.48% |
| BRY | BERRY CORP (BRY) | $3.28 | -0.30% | -2.67% | -13.46% | 15.49% | 36.67% | -35.18% | -66.46% | 4.46% | N/A | $5.09 | $2.11 | 35.51% | 55.45% | 1.13 | 618,000 | -46.59% |
| CKX | CKX LANDS INC | $10.60 | 0.00% | 0.86% | -2.75% | -10.17% | 2.91% | -17.19% | -3.02% | 11.70% | -6.53% | $14.00 | $10.02 | 24.29% | 5.79% | -0.00 | 0 | -100.00% |