Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPOR | GULFPORT ENERGY CORP | $177.23 | -0.68% | 3.27% | -3.75% | -4.53% | 24.48% | 7.58% | 88.58% | N/A | N/A | $201.18 | $130.02 | 11.90% | 36.31% | 0.84 | 117,225 | -33.17% |
KGEI | KOLIBRI GLOBAL ENERGY INC | $7.00 | 1.89% | -1.13% | -16.57% | -7.53% | 114.72% | 122.22% | N/A | N/A | N/A | $9.89 | $2.85 | 29.22% | 145.61% | 0.71 | 112,407 | 111.25% |
GRNT | GRANITE RIDGE RESOURCES INC | $4.94 | -1.40% | 3.35% | -18.75% | -21.09% | -16.27% | -26.16% | -50.10% | N/A | N/A | $7.10 | $4.52 | 30.42% | 9.29% | 0.46 | 286,753 | -2.31% |
REPX | RILEY EXPLORATION PERMIAN INC | $25.50 | -0.51% | -0.97% | -12.58% | -24.69% | -4.71% | -4.46% | 9.77% | 300.94% | -12.04% | $37.55 | $21.98 | 32.09% | 16.01% | 1.52 | 51,412 | -12.19% |
AR | ANTERO RESOURCES CORP | $36.18 | 0.70% | 10.20% | -10.53% | -3.13% | 31.13% | 5.48% | 2.78% | 1,370.73% | -15.07% | $42.63 | $24.53 | 15.12% | 47.49% | 1.27 | 5,972,271 | 26.46% |
APA | APA CORP | $16.24 | -1.87% | 2.40% | -22.74% | -29.94% | -30.33% | -50.37% | -60.32% | 24.44% | -76.31% | $33.41 | $13.58 | 51.39% | 19.55% | 1.43 | 5,753,749 | 16.84% |
MNR | MACH NATURAL RESOURCES LP | $13.50 | -3.43% | 0.30% | -13.18% | -22.55% | -17.38% | -35.62% | N/A | N/A | N/A | $20.96 | $12.40 | 35.59% | 8.87% | 0.60 | 152,009 | 43.33% |
CRGY | CRESCENT ENERGY CO | $8.56 | -1.50% | 3.13% | -23.84% | -45.27% | -29.43% | -22.25% | -45.51% | N/A | N/A | $16.94 | $6.83 | 49.47% | 25.33% | 1.17 | 2,747,631 | -13.58% |
DVN | DEVON ENERGY CORP | $31.30 | -0.79% | 0.32% | -16.31% | -10.75% | -17.93% | -41.03% | -46.19% | 147.82% | -54.60% | $52.25 | $25.89 | 40.10% | 20.90% | 1.27 | 4,947,625 | -1.95% |
BRY | BERRY CORP (BRY) | $2.52 | -3.45% | 2.86% | -21.50% | -44.98% | -50.00% | -71.33% | -77.03% | -27.17% | N/A | $8.36 | $2.11 | 69.84% | 19.43% | 1.27 | 742,686 | 35.12% |
RRC | RANGE RESOURCES CORP | $35.10 | -0.43% | 5.44% | -12.10% | -6.62% | 13.23% | -6.07% | 17.23% | 470.73% | -43.44% | $41.95 | $27.29 | 16.33% | 28.62% | 1.07 | 2,587,442 | 8.82% |
BTE | BAYTEX ENERGY CORP | $1.60 | -3.61% | -5.88% | -28.25% | -36.00% | -43.06% | -59.49% | -68.81% | 398.44% | -91.82% | $3.84 | $1.36 | 58.33% | 17.65% | 1.43 | 32,143,052 | 48.07% |
BKV | BKV CORP | $18.53 | 0.16% | 3.00% | -11.76% | -26.47% | 2.60% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 30.81% | 23.53% | 1.20 | 220,331 | 44.34% |
EPSN | EPSILON ENERGY LTD | $7.25 | -0.41% | 5.22% | 2.69% | 16.37% | 23.72% | 31.82% | -2.03% | 141.67% | N/A | $7.32 | $4.95 | 0.96% | 46.46% | 0.47 | 33,440 | -42.49% |
GFR | GREENFIRE RESOURCES LTD | $4.72 | -5.60% | -6.35% | -19.59% | -28.38% | -33.89% | -20.81% | N/A | N/A | N/A | $8.16 | $4.36 | 42.16% | 8.26% | 0.92 | 65,436 | -33.02% |
INR | INFINITY NATURAL RESOURCES INC | $16.03 | -2.85% | 3.49% | -14.51% | -23.92% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 30.30% | 17.52% | 1.16 | 150,303 | -14.71% |
MTDR | MATADOR RESOURCES CO | $41.02 | -1.25% | 0.00% | -19.71% | -31.93% | -18.76% | -37.99% | -15.98% | 512.24% | 41.50% | $66.89 | $35.19 | 38.68% | 16.57% | 1.52 | 1,806,562 | 5.76% |
NOG | NORTHERN OIL & GAS INC | $24.76 | -0.16% | 5.09% | -18.09% | -34.50% | -31.26% | -43.13% | -0.88% | 194.66% | -71.61% | $44.31 | $19.88 | 44.12% | 24.55% | 1.35 | 3,225,807 | 55.25% |
EQT | EQT CORP | $51.22 | 0.20% | 5.46% | -4.14% | 1.19% | 37.28% | 24.77% | 28.86% | 263.52% | -42.71% | $56.66 | $30.02 | 9.60% | 70.62% | 0.92 | 6,006,162 | -35.63% |
SD | SANDRIDGE ENERGY INC | $9.23 | -1.81% | -2.33% | -19.18% | -24.16% | -16.39% | -34.95% | -50.30% | 294.44% | N/A | $14.24 | $8.81 | 35.18% | 4.77% | 1.13 | 252,298 | -13.82% |
GPRK | GEOPARK LTD | $6.99 | -0.29% | 7.04% | -13.49% | -25.00% | -14.23% | -28.53% | -55.53% | -25.32% | 27.55% | $11.72 | $5.66 | 40.36% | 23.50% | 0.95 | 570,392 | 4.32% |
CTRA | COTERRA ENERGY INC | $25.51 | -0.82% | 1.71% | -11.73% | -9.67% | 7.14% | -10.14% | -11.39% | 22.82% | -24.24% | $29.95 | $22.30 | 14.82% | 14.39% | 0.69 | 5,458,901 | 6.09% |
EXE | EXPAND ENERGY CORP | $107.47 | 0.34% | 4.33% | -3.46% | 4.78% | 25.36% | 15.61% | 31.03% | N/A | N/A | $114.03 | $69.12 | 5.75% | 55.48% | 0.77 | 3,129,297 | 8.70% |
DMLP | DORCHESTER MINERALS LP | $29.08 | -0.72% | -0.41% | -3.32% | -9.18% | -7.68% | -12.52% | 11.37% | 139.34% | 27.04% | $34.88 | $25.84 | 16.63% | 12.54% | 0.59 | 54,813 | -32.81% |
EOG | EOG RESOURCES INC | $112.93 | -1.06% | 1.45% | -11.94% | -13.28% | -6.27% | -17.12% | -3.28% | 136.65% | 13.22% | $138.18 | $102.52 | 18.27% | 10.15% | 0.91 | 2,299,740 | 20.50% |
TPL | TEXAS PACIFIC LAND CORP | $1,330.29 | -1.49% | 1.52% | 0.40% | 4.58% | 19.96% | 120.83% | 192.03% | 612.59% | 2,681.29% | $1.77k | $555.71 | 24.81% | 139.39% | 1.11 | 60,294 | -0.16% |
FANG | DIAMONDBACK ENERGY INC | $136.65 | -0.85% | 0.08% | -14.53% | -20.02% | -22.20% | -33.62% | 8.25% | 209.23% | 64.72% | $214.50 | $114.00 | 36.29% | 19.87% | 1.16 | 1,650,513 | -0.86% |
SM | SM ENERGY CO | $23.26 | -1.44% | 1.66% | -22.34% | -41.92% | -44.37% | -54.25% | -34.53% | 604.85% | -59.35% | $51.94 | $19.67 | 55.22% | 18.25% | 1.62 | 1,672,339 | 7.17% |
CHRD | CHORD ENERGY CORP | $93.51 | -1.48% | -0.83% | -17.04% | -19.92% | -25.77% | -49.27% | -29.51% | N/A | N/A | $188.02 | $79.83 | 50.27% | 17.14% | 0.96 | 547,358 | -10.05% |
PNRG | PRIMEENERGY RESOURCES CORP | $176.48 | 2.25% | -0.37% | -22.56% | -21.53% | 7.37% | 69.24% | 126.26% | 173.19% | 245.77% | $243.49 | $99.07 | 27.52% | 78.14% | 0.75 | 10,235 | -58.60% |
BSM | BLACK STONE MINERALS LP | $14.42 | -1.23% | -0.35% | -5.57% | -2.30% | -1.57% | -11.10% | -8.96% | 124.26% | -24.11% | $16.92 | $12.80 | 14.78% | 12.66% | 0.67 | 179,352 | -5.65% |
CRC | CALIFORNIA RESOURCES CORP | $35.22 | -1.45% | 0.66% | -19.90% | -30.94% | -32.39% | -36.59% | -12.41% | N/A | N/A | $60.41 | $30.97 | 41.70% | 13.72% | 1.03 | 500,698 | -22.76% |
CRK | COMSTOCK RESOURCES INC | $18.91 | 1.50% | 3.79% | -7.03% | -1.15% | 58.24% | 82.00% | 11.04% | 139.97% | -25.84% | $22.06 | $7.74 | 14.28% | 144.32% | 1.18 | 1,702,555 | 50.40% |
CNX | CNX RESOURCES CORP | $29.54 | 0.61% | -2.48% | -6.16% | 6.18% | -15.72% | 22.32% | 43.75% | 174.79% | 14.83% | $41.93 | $22.82 | 29.55% | 29.45% | 0.77 | 2,073,269 | -23.95% |
REI | RING ENERGY INC | $0.92 | -1.82% | 0.55% | -20.43% | -33.70% | -39.00% | -54.25% | -79.53% | 23.15% | -92.63% | $2.06 | $0.78 | 55.47% | 17.31% | 1.41 | 2,076,910 | -2.64% |
CIVI | CIVITAS RESOURCES INC | $28.84 | -2.24% | -1.44% | -17.34% | -44.46% | -40.65% | -61.38% | -50.80% | 77.04% | -99.05% | $78.63 | $22.79 | 63.32% | 26.55% | 1.29 | 1,291,585 | -23.98% |
OVV | OVINTIV INC | $34.56 | -1.26% | 2.92% | -19.25% | -21.76% | -10.88% | -35.41% | -32.49% | 532.97% | -51.32% | $52.90 | $29.80 | 34.67% | 15.97% | 1.48 | 2,206,907 | -12.45% |
TXO | TXO PARTNERS LP | $17.00 | 0.00% | 0.47% | -11.27% | -9.91% | -11.32% | -9.33% | N/A | N/A | N/A | $23.56 | $15.22 | 27.83% | 11.69% | 0.41 | 92,271 | -29.56% |
VTLE | VITAL ENERGY INC | $15.61 | -3.22% | 0.45% | -26.44% | -53.60% | -40.69% | -71.99% | -78.08% | -9.51% | -94.94% | $54.54 | $12.30 | 71.38% | 26.91% | 1.75 | 791,953 | -13.91% |
MGY | MAGNOLIA OIL & GAS CORP | $21.31 | -1.66% | 2.30% | -15.64% | -14.07% | -15.77% | -19.40% | -8.30% | 244.82% | N/A | $29.02 | $19.09 | 26.57% | 11.63% | 1.23 | 1,948,838 | -44.15% |
COP | CONOCOPHILLIPS | $91.88 | -1.13% | 2.36% | -12.51% | -9.53% | -10.20% | -29.44% | -3.81% | 117.67% | 35.00% | $125.73 | $79.88 | 26.92% | 15.02% | 0.90 | 4,790,640 | 2.64% |
DEC | DIVERSIFIED ENERGY CO PLC | $12.80 | 0.63% | 6.31% | -5.33% | -21.57% | 9.22% | -13.28% | N/A | N/A | N/A | $17.70 | $10.08 | 27.68% | 26.98% | 0.86 | 415,721 | 85.98% |
KRP | KIMBELL ROYALTY PARTNERS LP | $12.34 | -2.37% | -0.64% | -11.86% | -21.10% | -22.83% | -23.73% | -26.68% | 53.10% | N/A | $17.07 | $10.98 | 27.71% | 12.39% | 0.69 | 437,748 | 36.53% |
HPK | HIGHPEAK ENERGY INC | $8.54 | -6.82% | -9.53% | -32.54% | -39.56% | -34.86% | -43.14% | -68.73% | -18.67% | N/A | $17.48 | $7.82 | 51.14% | 9.21% | 0.90 | 408,462 | 85.60% |
VIST | VISTA ENERGY SAB DE CV | $45.66 | -3.22% | -2.50% | -1.93% | -16.92% | -9.85% | 4.82% | 439.72% | 1,496.50% | N/A | $61.67 | $32.11 | 25.96% | 42.20% | 1.06 | 871,479 | -15.44% |
PR | PERMIAN RESOURCES CORP | $12.20 | -1.53% | 2.87% | -11.91% | -19.26% | -9.90% | -30.48% | 57.62% | 1,084.47% | N/A | $17.62 | $10.01 | 30.76% | 21.88% | 1.55 | 9,021,534 | 14.89% |
OBE | OBSIDIAN ENERGY LTD | $4.41 | -2.22% | -6.37% | -24.74% | -18.03% | -20.97% | -51.32% | -46.15% | 2,000.00% | -74.60% | $8.56 | $4.01 | 48.48% | 10.11% | 1.15 | 314,941 | 6.15% |
WDS | WOODSIDE ENERGY GROUP LTD | $13.07 | 0.23% | 2.11% | -9.80% | -15.40% | -17.07% | -29.24% | N/A | 1.40% | -52.92% | $20.17 | $11.26 | 35.20% | 16.07% | 0.67 | 707,972 | -2.94% |
AMPY | AMPLIFY ENERGY CORP | $2.83 | -3.41% | 15.51% | -24.33% | -48.55% | -57.12% | -62.06% | -57.63% | 97.90% | N/A | $8.15 | $2.27 | 65.28% | 24.67% | 1.47 | 1,594,655 | -84.32% |
TALO | TALOS ENERGY INC | $7.36 | -0.54% | 0.55% | -24.28% | -25.88% | -25.81% | -47.50% | -59.49% | -34.40% | N/A | $13.57 | $6.23 | 45.76% | 18.23% | 1.41 | 968,554 | -14.78% |
EGY | VAALCO ENERGY INC | $3.40 | -1.45% | -1.73% | -9.57% | -18.85% | -35.85% | -48.95% | -48.01% | 277.78% | 41.67% | $7.43 | $3.00 | 54.24% | 13.33% | 1.10 | 397,558 | -7.02% |
VET | VERMILION ENERGY INC | $6.36 | -1.24% | -2.60% | -21.48% | -33.61% | -32.77% | -47.65% | -67.35% | 37.66% | -86.74% | $12.68 | $5.14 | 49.84% | 23.74% | 1.40 | 811,832 | 13.70% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $29.32 | -0.95% | 0.00% | -4.81% | -4.50% | -14.79% | -25.01% | -5.22% | 237.40% | 74.16% | $39.20 | $24.65 | 25.20% | 18.95% | 0.99 | 3,125,629 | -0.55% |
USEG | US ENERGY CORP | $1.12 | -4.27% | 2.75% | -6.67% | -51.93% | -20.57% | -4.27% | -70.91% | -65.30% | -98.56% | $6.40 | $0.81 | 82.50% | 38.27% | 0.83 | 67,718 | -39.64% |
MUR | MURPHY OIL CORP | $21.22 | 0.05% | -0.79% | -25.28% | -27.28% | -32.05% | -54.69% | -44.28% | 83.41% | -56.86% | $45.31 | $18.95 | 53.17% | 12.01% | 1.34 | 2,375,879 | -0.07% |
EPM | EVOLUTION PETROLEUM CORP | $4.32 | 0.47% | 0.47% | -16.60% | -21.02% | -17.08% | -26.41% | -31.54% | 44.00% | -39.15% | $6.14 | $4.10 | 29.69% | 5.37% | 0.98 | 129,384 | 58.06% |
INDO | INDONESIA ENERGY CORP LTD | $2.30 | 0.00% | 0.00% | -16.97% | -17.27% | -34.84% | -46.01% | -87.39% | -40.71% | N/A | $5.88 | $2.06 | 60.88% | 11.65% | 0.35 | 32,888 | -40.14% |
TPET | TRIO PETROLEUM CORP | $1.23 | -3.91% | -1.60% | -10.87% | -34.22% | -53.58% | -81.55% | N/A | N/A | N/A | $10.40 | $0.79 | 88.17% | 55.70% | -0.69 | 82,153 | -18.82% |
GTE | GRAN TIERRA ENERGY INC | $4.49 | -3.23% | -1.75% | -8.92% | -21.50% | -28.96% | -50.06% | 177.16% | 1,303.13% | 20.05% | $10.40 | $3.34 | 56.83% | 34.63% | 2.38 | 151,647 | 24.71% |
NEXT | NEXTDECADE CORP | $7.78 | 1.30% | 8.06% | 0.00% | -4.54% | 32.76% | 16.99% | 39.18% | 334.64% | N/A | $9.71 | $4.27 | 19.87% | 82.20% | 1.16 | 923,501 | -11.39% |
OXY | OCCIDENTAL PETROLEUM CORP | $40.35 | -0.39% | 0.95% | -18.25% | -17.37% | -19.43% | -40.86% | -26.76% | 140.46% | -49.63% | $65.99 | $34.79 | 38.85% | 16.00% | 1.16 | 6,863,965 | 24.71% |
VTS | VITESSE ENERGY INC | $21.52 | 0.14% | 1.75% | -12.48% | -18.45% | -13.71% | -6.84% | N/A | N/A | N/A | $28.41 | $18.90 | 24.24% | 13.86% | 0.88 | 195,462 | 0.89% |
TBN | TAMBORAN RESOURCES CORP | $20.81 | -0.90% | -4.59% | -13.26% | -15.75% | 8.10% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 39.68% | 32.13% | 0.54 | 8,277 | 97.92% |
STR | SITIO ROYALTIES CORP | $17.57 | 0.23% | 4.90% | -11.58% | -16.01% | -20.14% | -26.97% | -35.40% | 72.25% | N/A | $25.64 | $14.58 | 31.47% | 20.51% | 0.97 | 852,482 | 94.45% |
WTI | W&T OFFSHORE INC | $1.19 | 0.00% | 4.39% | -23.23% | -27.44% | -44.39% | -50.00% | -75.00% | -57.35% | -81.14% | $2.84 | $1.09 | 58.10% | 9.17% | 1.23 | 1,245,174 | 21.12% |
CLMT | CALUMET INC | $10.86 | -1.94% | 13.72% | -14.35% | -35.47% | -46.05% | -32.21% | -23.84% | 448.48% | -61.49% | $25.29 | $7.68 | 57.06% | 41.41% | 1.05 | 645,444 | -19.56% |
KOS | KOSMOS ENERGY LTD | $1.67 | -2.34% | -5.65% | -26.75% | -49.09% | -55.94% | -71.74% | -75.30% | 15.97% | -82.82% | $6.33 | $1.39 | 73.62% | 20.58% | 1.59 | 8,811,096 | 70.72% |
NEHC | NEW ERA HELIUM INC | $0.88 | -8.33% | 10.00% | -22.81% | -70.37% | -92.24% | -91.89% | -91.08% | N/A | N/A | $12.29 | $0.68 | 92.84% | 29.22% | 0.50 | 169,444 | -0.42% |
HUSA | HOUSTON AMERICAN ENERGY CORP | $0.60 | -2.30% | 9.38% | -22.73% | -60.07% | -52.40% | -63.72% | -83.29% | -68.57% | -78.36% | $3.20 | $0.50 | 81.41% | 18.29% | -0.03 | 125,037 | 16.13% |
MXC | MEXCO ENERGY CORP | $6.51 | -1.51% | -2.84% | -20.32% | -43.68% | -45.37% | -47.54% | -59.44% | 158.33% | 21.00% | $14.11 | $5.89 | 53.86% | 10.53% | 0.41 | 1,134 | 17.15% |
EONR | EON RESOURCES INC | $0.43 | -8.41% | -8.60% | -11.64% | -52.57% | -63.68% | -83.53% | -95.75% | N/A | N/A | $3.00 | $0.35 | 85.83% | 21.08% | 0.13 | 414,652 | 50.75% |
CKX | CKX LANDS INC | $11.00 | -1.79% | 2.33% | -7.33% | -7.95% | -15.51% | -23.77% | -5.25% | 30.95% | -23.08% | $14.39 | $10.04 | 23.56% | 9.54% | -0.29 | 2,117 | 922.71% |
BATL | BATTALION OIL CORP | $1.26 | 0.80% | 1.61% | -3.08% | -32.98% | -81.21% | -76.00% | -93.31% | -74.02% | N/A | $6.89 | $1.05 | 81.71% | 20.00% | 0.74 | 8,917 | -79.76% |
ANNA | ALEANNA INC | $11.86 | 13.49% | -9.81% | 57.50% | -0.84% | 7.23% | 9.92% | 20.53% | N/A | N/A | $18.70 | $4.71 | 36.58% | 151.80% | -0.02 | 31,589 | 54.43% |
PHX | PHX MINERALS INC | $3.98 | 0.00% | 2.58% | 0.76% | -0.25% | 11.48% | 16.37% | 13.39% | -9.75% | -83.12% | $4.24 | $3.09 | 6.13% | 28.80% | 0.84 | 59,337 | -19.77% |
HES | HESS CORP | $132.54 | -0.97% | 1.66% | -17.02% | -8.69% | -1.52% | -18.75% | 28.59% | 170.43% | 69.99% | $161.69 | $123.79 | 18.03% | 7.07% | 1.00 | 1,905,227 | -10.97% |
EP | EMPIRE PETROLEUM CORP | $4.91 | -4.66% | -6.12% | -21.82% | -18.98% | -10.24% | -2.39% | -79.37% | 1,127.50% | 513.75% | $8.46 | $4.06 | 41.96% | 20.94% | 0.87 | 17,129 | -36.65% |
PED | PEDEVCO CORP | $0.56 | 1.08% | 4.09% | -20.00% | -28.66% | -37.98% | -43.43% | -52.94% | -40.17% | -91.11% | $1.10 | $0.47 | 49.09% | 19.15% | 0.76 | 54,512 | -44.57% |
BRN | BARNWELL INDUSTRIES INC | $1.34 | 0.75% | -6.29% | -17.28% | -26.78% | -31.28% | -53.47% | -52.98% | 114.06% | -55.78% | $3.20 | $1.27 | 58.13% | 5.93% | 0.77 | 740 | -94.23% |
VRN | VEREN INC | $6.09 | -1.62% | 0.00% | -8.01% | 16.67% | 2.18% | -34.02% | -11.99% | 368.46% | -77.11% | $9.14 | $4.40 | 33.37% | 38.57% | 1.37 | 15,636,035 | -16.94% |