| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | RING ENERGY INC | $1.36 | 0.00% | 2.26% | -4.23% | 4.62% | 51.11% | 80.85% | -28.04% | -38.74% | -81.70% | $2.00 | $0.72 | 32.00% | 88.89% | 1.09 | 3,838,000 | 0.03% |
| CHRD | CHORD ENERGY CORP | $142.85 | -1.86% | 0.22% | 8.93% | 35.72% | 55.98% | 57.78% | -4.48% | 66.86% | N/A | $151.95 | $84.25 | 5.99% | 69.56% | 0.89 | 812,000 | -27.89% |
| EOG | EOG RESOURCES INC | $139.98 | -1.17% | 2.93% | 5.70% | 14.45% | 30.86% | 25.68% | 23.28% | 74.82% | 72.24% | $151.87 | $101.59 | 7.83% | 37.78% | 0.64 | 2,492,000 | -28.80% |
| SM | SM ENERGY CO | $33.25 | -4.48% | 5.99% | 18.41% | 46.15% | 81.59% | 43.94% | 18.12% | 91.20% | 14.26% | $35.86 | $17.45 | 7.28% | 90.54% | 1.25 | 3,514,000 | -61.18% |
| CRGY | CRESCENT ENERGY CO | $13.10 | -3.25% | 3.89% | 6.94% | 25.60% | 48.36% | 50.75% | 27.68% | N/A | N/A | $14.29 | $7.68 | 8.33% | 70.57% | 1.09 | 6,893,000 | -7.35% |
| APA | APA CORP | $38.34 | -2.49% | 3.31% | 1.97% | 33.50% | 60.08% | 129.44% | 14.55% | 83.53% | -33.44% | $45.66 | $16.25 | 16.03% | 135.94% | 1.11 | 6,486,000 | -2.80% |
| REPX | RILEY EXPLORATION PERMIAN INC | $37.52 | -3.22% | 3.13% | 7.63% | 35.89% | 42.07% | 46.22% | 1.93% | -1.65% | 229.12% | $41.53 | $24.08 | 9.66% | 55.81% | 1.23 | 378,000 | -26.74% |
| PNRG | PRIMEENERGY RESOURCES CORP | $247.97 | 0.81% | -2.13% | 15.44% | 34.78% | 65.08% | 32.46% | 182.78% | 502.60% | 366.99% | $278.90 | $126.40 | 11.09% | 96.18% | 0.63 | 40,200 | -65.34% |
| DMLP | DORCHESTER MINERALS LP | $27.62 | 0.82% | 1.41% | -2.11% | 8.55% | 22.73% | -1.99% | -7.55% | 84.35% | 124.88% | $28.95 | $20.85 | 4.61% | 32.45% | 0.42 | 62,000 | -71.43% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.94 | -4.81% | 8.99% | 15.79% | 47.03% | 51.15% | -5.41% | N/A | N/A | N/A | $8.27 | $3.35 | 28.17% | 77.31% | 0.48 | 182,000 | -40.91% |
| SD | SANDRIDGE ENERGY INC | $15.31 | -1.35% | 1.59% | 4.08% | -10.05% | 7.59% | 55.75% | -12.61% | 197.86% | N/A | $18.45 | $9.52 | 17.02% | 60.85% | 0.91 | 286,000 | -15.88% |
| TALO | TALOS ENERGY INC | $15.88 | -1.98% | 2.92% | 9.07% | 20.85% | 44.49% | 100.00% | 25.24% | 17.20% | N/A | $17.05 | $7.67 | 6.86% | 107.04% | 1.12 | 2,271,000 | -19.67% |
| WTI | W&T OFFSHORE INC | $4.39 | -2.01% | -1.35% | 35.49% | 68.20% | 136.02% | 213.57% | 0.23% | 20.94% | 112.08% | $5.08 | $1.36 | 13.58% | 222.79% | 0.95 | 5,947,000 | -6.51% |
| GTE | GRAN TIERRA ENERGY INC | $8.47 | -3.20% | -5.99% | 1.80% | 35.96% | 93.38% | 84.13% | 48.60% | 1,306.98% | 202.50% | $9.74 | $3.09 | 13.04% | 174.11% | 2.10 | 547,000 | 100.37% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.69 | -0.18% | 2.35% | 9.96% | 15.00% | 45.65% | 58.44% | 69.18% | 194.29% | 235.22% | $51.34 | $29.30 | 5.16% | 66.18% | 0.75 | 6,624,000 | -17.67% |
| OVV | OVINTIV INC | $58.87 | -1.11% | 0.98% | 7.21% | 15.82% | 51.06% | 63.89% | 67.24% | 136.90% | 60.85% | $63.46 | $34.99 | 7.23% | 68.25% | 1.14 | 2,220,000 | -49.75% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.83 | -0.07% | 3.50% | 4.44% | 12.21% | 41.96% | 43.03% | -0.36% | 134.20% | -21.42% | $67.45 | $38.80 | 12.78% | 51.62% | 0.74 | 13,933,000 | 23.82% |
| MGY | MAGNOLIA OIL & GAS CORP | $29.24 | -1.75% | 1.49% | 1.85% | 7.11% | 28.30% | 33.64% | 41.19% | 147.59% | N/A | $32.76 | $21.07 | 10.74% | 38.81% | 0.96 | 1,544,000 | -6.71% |
| VIST | VISTA ENERGY SAB DE CV | $75.54 | 0.33% | 5.14% | 11.28% | 33.35% | 56.69% | 51.81% | 266.34% | 2,275.47% | N/A | $81.44 | $31.63 | 7.24% | 138.82% | 0.88 | 1,006,000 | -40.47% |
| DEC | DIVERSIFIED ENERGY CO | $15.76 | -3.67% | -2.35% | 3.75% | 15.63% | 10.13% | 14.87% | N/A | N/A | N/A | $18.90 | $12.33 | 16.61% | 27.82% | 0.59 | 494,000 | -17.39% |
| MTDR | MATADOR RESOURCES CO | $56.09 | -5.76% | -3.19% | -4.88% | 9.64% | 36.57% | 28.79% | 19.44% | 94.28% | 156.00% | $66.84 | $37.14 | 16.08% | 51.02% | 1.11 | 4,472,000 | 275.80% |
| CRC | CALIFORNIA RESOURCES CORP | $62.26 | 0.63% | 4.04% | -2.60% | 7.07% | 34.62% | 46.80% | 56.75% | 111.12% | N/A | $71.98 | $41.13 | 13.50% | 51.37% | 0.96 | 863,000 | 64.38% |
| DVN | DEVON ENERGY CORP | $47.11 | -2.79% | -0.28% | 3.31% | 7.88% | 32.15% | 49.56% | -4.48% | 85.84% | 36.39% | $52.71 | $30.24 | 10.62% | 55.79% | 0.96 | 17,765,000 | 39.86% |
| MUR | MURPHY OIL CORP | $37.77 | -3.10% | -3.03% | -0.76% | 14.52% | 23.07% | 80.46% | 4.51% | 80.29% | 27.43% | $43.34 | $20.44 | 12.85% | 84.78% | 1.04 | 2,306,000 | 60.03% |
| NOG | NORTHERN OIL & GAS INC | $23.62 | -1.87% | 1.11% | -7.63% | -13.48% | 10.07% | -12.19% | -25.96% | 40.43% | -48.54% | $32.62 | $20.18 | 27.59% | 17.05% | 1.16 | 2,725,000 | 9.13% |
| ANNA | ALEANNA INC | $3.02 | -8.48% | -18.16% | -34.91% | 8.63% | -2.58% | -70.42% | -71.02% | N/A | N/A | $11.01 | $2.31 | 72.57% | 30.74% | -0.42 | 558,000 | 96.48% |
| MXC | MEXCO ENERGY CORP | $8.76 | 0.00% | -7.30% | -7.69% | -18.13% | 0.69% | 24.26% | -19.04% | 5.67% | 238.22% | $16.40 | $6.75 | 46.59% | 29.78% | -0.02 | 18,300 | 92.63% |
| PR | PERMIAN RESOURCES CORP | $20.43 | -2.20% | 1.14% | 2.61% | 15.10% | 46.66% | 57.52% | 102.88% | 335.61% | 103.89% | $22.68 | $11.92 | 9.90% | 71.39% | 1.16 | 7,540,000 | -15.89% |
| FANG | DIAMONDBACK ENERGY INC | $200.97 | -1.64% | 0.35% | 5.89% | 15.62% | 37.24% | 47.44% | 51.73% | 163.36% | 131.43% | $214.51 | $133.75 | 6.31% | 50.26% | 0.84 | 1,460,000 | -2.67% |
| EPSN | EPSILON ENERGY LTD | $6.23 | 0.16% | -1.89% | 3.83% | 26.88% | 32.84% | -12.62% | 20.04% | 55.75% | N/A | $8.50 | $4.20 | 26.71% | 48.33% | 0.45 | 264,000 | -8.65% |
| RRC | RANGE RESOURCES CORP | $41.14 | -2.23% | -0.84% | -1.27% | 6.64% | 8.04% | 4.63% | 38.89% | 192.19% | -0.27% | $48.31 | $32.60 | 14.84% | 26.20% | 0.95 | 2,078,000 | 1.37% |
| INR | INFINITY NATURAL RESOURCES INC | $14.38 | -4.58% | -5.58% | -8.29% | -10.01% | 13.95% | -19.12% | N/A | N/A | N/A | $19.90 | $11.13 | 27.74% | 29.20% | 0.75 | 334,000 | 12.08% |
| GPOR | GULFPORT ENERGY CORP | $179.05 | -2.76% | -1.52% | -3.22% | -9.57% | -12.52% | -7.29% | 79.43% | 181.57% | N/A | $225.78 | $160.95 | 20.70% | 11.25% | 0.75 | 309,000 | -7.21% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.56 | -0.84% | 1.08% | -0.79% | 17.62% | 36.98% | 63.48% | -2.80% | 33.89% | 17.38% | $25.19 | $13.80 | 10.44% | 63.48% | 0.69 | 507,000 | -41.79% |
| EONR | EON RESOURCES INC | $0.62 | -3.88% | -7.46% | -22.40% | 58.97% | 37.17% | 67.57% | -94.13% | N/A | N/A | $1.58 | $0.27 | 60.76% | 132.21% | -0.22 | 2,628,000 | 53.50% |
| KOS | KOSMOS ENERGY LTD | $3.12 | 3.65% | 6.48% | 17.74% | 51.46% | 166.67% | 90.24% | -52.44% | 2.97% | -39.42% | $3.34 | $0.84 | 6.59% | 273.21% | 1.18 | 21,296,000 | 65.91% |
| COP | CONOCOPHILLIPS | $120.55 | -1.48% | 1.33% | 0.24% | 9.71% | 37.98% | 38.32% | 16.22% | 116.62% | 176.55% | $135.87 | $84.28 | 11.28% | 43.04% | 0.67 | 5,748,000 | 23.16% |
| VET | VERMILION ENERGY INC | $12.30 | -2.38% | -2.23% | 2.24% | 15.93% | 37.74% | 90.99% | 2.41% | 65.10% | -62.21% | $14.82 | $6.27 | 17.00% | 96.17% | 1.03 | 746,000 | -44.66% |
| MNR | MACH NATURAL RESOURCES LP | $14.14 | -4.14% | -1.26% | 9.61% | 4.74% | 21.90% | -2.62% | N/A | N/A | N/A | $15.60 | $10.46 | 9.36% | 35.18% | 0.49 | 344,000 | -57.64% |
| AR | ANTERO RESOURCES CORP | $37.04 | -2.47% | -0.11% | -0.32% | 8.94% | 10.40% | -5.29% | 55.63% | 190.28% | 36.58% | $45.75 | $29.10 | 19.04% | 27.29% | 1.04 | 3,485,000 | -31.81% |
| BTE | BAYTEX ENERGY CORP | $5.11 | -1.54% | 3.02% | 18.01% | 37.00% | 60.69% | 213.50% | 48.98% | 267.36% | 6.68% | $5.36 | $1.58 | 4.66% | 223.42% | 1.09 | 24,883,000 | 30.33% |
| OBE | OBSIDIAN ENERGY LTD | $12.32 | -1.12% | -6.31% | 5.30% | 61.68% | 102.63% | 159.92% | 103.97% | 650.76% | 147.89% | $14.59 | $4.68 | 15.56% | 163.25% | 1.02 | 914,000 | -11.09% |
| EXE | EXPAND ENERGY CORP | $97.59 | -1.27% | 0.92% | 3.53% | -5.42% | -15.13% | -14.92% | 19.27% | 93.52% | N/A | $126.62 | $91.02 | 22.93% | 7.22% | 0.71 | 2,211,000 | -38.94% |
| BSM | BLACK STONE MINERALS LP | $13.90 | -0.22% | 0.87% | -0.71% | -6.46% | -0.36% | 3.04% | -15.35% | 40.55% | -10.26% | $15.49 | $11.78 | 10.26% | 18.00% | 0.52 | 237,000 | -23.79% |
| TPL | TEXAS PACIFIC LAND CORP | $396.98 | -1.38% | 2.18% | -9.31% | -21.05% | 32.85% | -12.15% | 161.67% | 132.00% | 2,105.32% | $547.20 | $269.23 | 27.45% | 47.45% | 0.99 | 205,000 | -63.20% |
| EQT | EQT CORP | $57.74 | -0.16% | 2.07% | 1.33% | -2.19% | 1.24% | 3.64% | 59.02% | 158.00% | -16.52% | $68.24 | $48.47 | 15.39% | 19.13% | 0.89 | 4,798,000 | -23.18% |
| CNX | CNX RESOURCES CORP | $35.55 | -2.68% | -2.34% | -6.18% | -6.99% | -3.76% | 11.02% | 121.08% | 152.31% | 216.00% | $43.62 | $27.72 | 18.50% | 28.25% | 0.67 | 1,312,000 | 16.52% |
| PED | PEDEVCO CORP | $14.15 | -6.42% | -4.78% | -9.58% | 15.98% | 37.65% | 9.60% | -21.06% | -48.73% | -71.70% | $18.89 | $8.64 | 25.09% | 63.77% | 0.53 | 41,300 | 436.36% |
| BRN | BARNWELL INDUSTRIES INC | $1.10 | -2.65% | -1.79% | -5.98% | 5.77% | 1.85% | -12.70% | -57.53% | -62.59% | -31.25% | $2.28 | $0.92 | 51.75% | 19.44% | 0.37 | 133,000 | 43.01% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.26 | 0.93% | -0.26% | 6.42% | 7.92% | 15.17% | 17.20% | -3.96% | 18.75% | N/A | $15.65 | $11.31 | 2.49% | 34.92% | 0.54 | 538,000 | -35.41% |
| INDO | INDONESIA ENERGY CORP LTD | $3.19 | 3.24% | 9.62% | -12.12% | -32.13% | 20.83% | 25.59% | -29.42% | -41.53% | N/A | $8.50 | $2.40 | 62.47% | 32.92% | 0.01 | 722,000 | 19.93% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.50 | -2.65% | 3.38% | 7.84% | 7.21% | 7.42% | -0.90% | -1.08% | -43.12% | N/A | $6.72 | $4.18 | 18.15% | 31.58% | 0.48 | 934,000 | -2.10% |
| HPK | HIGHPEAK ENERGY INC | $7.30 | -4.20% | 7.51% | 20.46% | 41.20% | 18.31% | -20.22% | -52.04% | -22.34% | N/A | $12.00 | $3.85 | 39.17% | 89.61% | 0.99 | 701,000 | -37.69% |
| CLMT | CALUMET INC | $32.87 | 2.98% | 4.92% | 1.05% | 13.34% | 76.25% | 138.02% | 100.67% | 419.27% | 839.14% | $36.94 | $12.70 | 11.02% | 158.82% | 0.90 | 698,000 | -0.99% |
| GFR | GREENFIRE RESOURCES LTD | $5.95 | -2.94% | -1.00% | 0.68% | 0.68% | 14.86% | 35.84% | N/A | N/A | N/A | $7.02 | $4.10 | 15.24% | 45.12% | 0.66 | 142,000 | -23.66% |
| EP | EMPIRE PETROLEUM CORP | $2.66 | 9.02% | -4.66% | -8.59% | -6.67% | -18.40% | -33.17% | -74.62% | -69.77% | 786.67% | $6.31 | $2.41 | 57.84% | 10.37% | 0.96 | 93,500 | -9.22% |
| EGY | VAALCO ENERGY INC | $5.87 | 0.00% | -2.17% | -1.18% | 16.47% | 66.76% | 78.42% | 46.02% | 122.35% | 464.42% | $6.72 | $3.14 | 12.58% | 86.94% | 0.95 | 1,232,000 | 10.30% |
| BATL | BATTALION OIL CORP | $1.98 | -3.41% | -5.71% | -57.78% | -52.40% | 81.65% | 52.31% | -64.00% | -84.76% | N/A | $29.70 | $1.00 | 93.33% | 98.00% | 0.30 | 3,388,000 | 8.69% |
| TXO | TXO PARTNERS LP | $13.75 | 3.93% | 6.01% | 15.55% | 8.18% | 8.70% | -9.84% | -40.22% | N/A | N/A | $16.26 | $10.12 | 15.44% | 35.87% | 0.32 | 384,000 | 100.00% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.15 | -1.71% | -1.71% | 1.77% | -66.76% | -61.92% | -82.89% | -94.96% | -92.58% | -94.31% | $25.56 | $1.01 | 95.50% | 13.86% | -0.51 | 74,000 | -21.28% |
| VTS | VITESSE ENERGY INC | $18.16 | -1.09% | -0.27% | -0.33% | -18.75% | -12.31% | -13.65% | -18.53% | N/A | N/A | $27.15 | $17.22 | 33.11% | 5.46% | 0.75 | 390,000 | 35.42% |
| AMPY | AMPLIFY ENERGY CORP | $5.05 | -2.51% | -0.98% | -8.68% | -8.84% | -5.08% | 89.14% | -31.11% | 39.12% | N/A | $6.79 | $2.63 | 25.63% | 92.02% | 1.04 | 760,000 | 23.98% |
| USEG | US ENERGY CORP | $0.88 | -1.89% | -6.27% | 7.43% | -12.67% | -10.18% | -29.44% | -38.96% | -78.00% | -96.03% | $2.75 | $0.66 | 67.93% | 34.66% | 0.45 | 946,000 | 77.82% |
| EPM | EVOLUTION PETROLEUM CORP | $4.56 | 0.44% | 1.56% | 10.14% | 6.29% | 19.37% | 5.31% | -43.70% | 24.25% | -15.56% | $5.70 | $3.19 | 20.00% | 42.95% | 0.77 | 317,000 | -13.39% |
| NEXT | NEXTDECADE CORP | $8.45 | -2.99% | -5.27% | 12.52% | 55.90% | 47.99% | 16.55% | 41.54% | 320.40% | -15.50% | $12.12 | $4.75 | 30.28% | 77.89% | 1.09 | 3,057,000 | 9.41% |
| CRK | COMSTOCK RESOURCES INC | $14.11 | -1.60% | -5.17% | -14.54% | -24.30% | -41.60% | -39.68% | 34.89% | 139.56% | 362.62% | $31.17 | $14.08 | 54.74% | 0.21% | 1.08 | 1,754,000 | -32.38% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.21 | 3.44% | -20.27% | -2.77% | -17.45% | 10.79% | 570.38% | -58.89% | N/A | N/A | $9.45 | $0.33 | 55.43% | 1,195.38% | 0.77 | 3,545,000 | -13.66% |
| BKV | BKV CORP | $28.55 | -2.06% | -0.14% | 3.74% | -3.87% | 9.89% | 34.29% | N/A | N/A | N/A | $32.81 | $19.56 | 12.98% | 45.96% | 1.01 | 680,000 | -20.56% |
| TBN | TAMBORAN RESOURCES CORP | $35.06 | -2.45% | -3.81% | -2.01% | 12.84% | 50.21% | 77.34% | N/A | N/A | N/A | $52.21 | $17.29 | 32.85% | 102.78% | 0.41 | 668,000 | 263.04% |
| GPRK | GEOPARK LTD | $9.71 | -1.12% | -0.21% | 6.59% | 16.57% | 26.10% | 43.64% | -6.18% | -34.17% | 273.46% | $10.50 | $5.75 | 7.53% | 68.87% | 0.77 | 561,000 | 2.56% |
| CKX | CKX LANDS INC | $11.00 | 0.00% | 2.80% | 6.69% | -1.35% | 7.84% | -2.35% | 8.37% | -15.38% | -5.58% | $13.25 | $8.66 | 16.98% | 27.02% | 0.01 | 80 | -97.65% |
| TPET | TRIO PETROLEUM CORP | $0.39 | 0.79% | -1.28% | -33.39% | -4.47% | -53.67% | -69.20% | -98.66% | N/A | N/A | $2.50 | $0.36 | 84.60% | 8.45% | -1.23 | 1,818,000 | 6.69% |
| GLND | GREENLAND ENERGY CO | $2.64 | -4.00% | -14.01% | -57.42% | -74.37% | -73.94% | -73.63% | N/A | N/A | N/A | $23.00 | $2.56 | 88.52% | 3.33% | -0.67 | 1,400,000 | 122.58% |