| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRD | CHORD ENERGY CORP | $127.60 | -5.72% | -7.72% | -14.01% | 0.97% | 33.99% | 20.71% | -16.36% | 27.82% | N/A | $151.95 | $84.25 | 16.02% | 51.46% | 0.87 | 1,488,000 | 215.25% |
| SM | SM ENERGY CO | $28.47 | -8.60% | -12.05% | -12.64% | 6.39% | 48.82% | 2.56% | -0.90% | 25.64% | -3.49% | $35.86 | $17.45 | 20.61% | 63.15% | 1.22 | 6,117,000 | 39.18% |
| REI | RING ENERGY INC | $1.17 | -9.30% | -7.87% | -13.97% | -19.86% | 36.68% | 43.03% | -36.41% | -60.20% | -86.54% | $2.00 | $0.72 | 41.50% | 62.50% | 1.07 | 7,919,000 | 125.04% |
| EOG | EOG RESOURCES INC | $131.98 | -3.42% | -5.83% | -5.90% | -1.88% | 24.59% | 7.14% | 18.16% | 54.18% | 60.09% | $151.87 | $101.59 | 13.10% | 29.91% | 0.63 | 3,710,000 | 21.76% |
| APA | APA CORP | $34.77 | -6.08% | -7.67% | -10.80% | 0.67% | 37.59% | 69.61% | 0.29% | 52.10% | -36.24% | $45.66 | $17.74 | 23.85% | 96.05% | 1.09 | 7,509,000 | 80.33% |
| DMLP | DORCHESTER MINERALS LP | $26.00 | -2.66% | -6.00% | -6.00% | -4.55% | 17.86% | -6.04% | -11.11% | 46.73% | 82.46% | $28.95 | $20.85 | 10.19% | 24.70% | 0.42 | 225,000 | 29.31% |
| OVV | OVINTIV INC | $54.31 | -5.47% | -6.22% | -9.48% | -0.97% | 38.40% | 31.18% | 44.67% | 72.03% | 36.46% | $63.46 | $35.51 | 14.42% | 52.94% | 1.12 | 2,729,000 | 60.53% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.97 | -7.28% | -9.14% | -18.66% | 5.74% | 23.94% | -29.80% | N/A | N/A | N/A | $8.27 | $3.35 | 39.90% | 48.36% | 0.44 | 380,000 | 89.05% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.36 | -5.39% | -6.48% | -9.57% | -0.92% | 25.60% | 18.00% | -14.11% | -30.50% | 239.02% | $41.53 | $24.08 | 19.67% | 38.54% | 1.21 | 358,000 | 95.63% |
| MUR | MURPHY OIL CORP | $36.45 | -6.15% | -8.90% | -10.31% | 1.70% | 11.88% | 45.68% | -5.47% | 48.65% | 25.09% | $43.34 | $21.86 | 15.90% | 66.74% | 1.02 | 1,973,000 | 50.84% |
| CRGY | CRESCENT ENERGY CO | $11.02 | -4.84% | -6.37% | -15.49% | -6.61% | 23.54% | 15.27% | 6.17% | N/A | N/A | $14.29 | $7.68 | 22.88% | 43.49% | 1.08 | 4,097,000 | -21.75% |
| WTI | W&T OFFSHORE INC | $3.39 | -16.50% | -14.18% | -28.63% | 9.35% | 107.98% | 63.77% | -16.71% | -28.48% | 59.91% | $5.08 | $1.50 | 33.27% | 126.00% | 0.92 | 6,301,000 | 36.24% |
| SD | SANDRIDGE ENERGY INC | $14.21 | -5.58% | -6.02% | -6.94% | -13.77% | -1.18% | 21.04% | -0.63% | 122.03% | N/A | $18.45 | $9.89 | 22.98% | 43.67% | 0.89 | 251,000 | 19.52% |
| NOG | NORTHERN OIL & GAS INC | $19.96 | -3.99% | -7.21% | -18.30% | -27.15% | -11.68% | -36.68% | -39.97% | 5.05% | -54.74% | $32.27 | $19.64 | 38.15% | 1.62% | 1.14 | 5,665,000 | 143.97% |
| TALO | TALOS ENERGY INC | $13.86 | -7.35% | -7.29% | -15.44% | 1.69% | 23.31% | 48.71% | -2.53% | -19.61% | N/A | $17.05 | $7.67 | 18.71% | 80.70% | 1.10 | 1,915,000 | 99.27% |
| GTE | GRAN TIERRA ENERGY INC | $7.74 | -4.91% | 1.71% | -15.59% | -8.19% | 98.46% | 30.30% | 43.07% | 991.68% | 144.94% | $9.74 | $3.09 | 20.53% | 150.49% | 2.08 | 325,000 | -6.61% |
| DVN | DEVON ENERGY CORP | $43.53 | -3.93% | -3.44% | -12.04% | -6.69% | 20.35% | 25.74% | -12.24% | 47.06% | 24.05% | $52.71 | $31.45 | 17.42% | 38.41% | 0.94 | 16,996,000 | 32.62% |
| MGY | MAGNOLIA OIL & GAS CORP | $27.08 | -1.96% | -3.39% | -8.39% | -7.86% | 21.22% | 12.32% | 31.46% | 69.46% | N/A | $32.76 | $21.07 | 17.34% | 28.55% | 0.95 | 2,421,000 | 22.71% |
| OXY | OCCIDENTAL PETROLEUM CORP | $54.46 | -3.68% | -5.25% | -8.65% | -4.87% | 35.51% | 20.14% | -6.78% | 86.51% | -27.24% | $67.45 | $38.80 | 19.26% | 40.36% | 0.73 | 10,584,000 | 12.00% |
| MTDR | MATADOR RESOURCES CO | $51.38 | -4.94% | -7.11% | -14.85% | -8.84% | 18.91% | 1.60% | 2.07% | 49.88% | 130.82% | $66.84 | $37.14 | 23.13% | 38.34% | 1.09 | 1,564,000 | 91.20% |
| CRC | CALIFORNIA RESOURCES CORP | $56.59 | -3.45% | -5.68% | -7.44% | -10.15% | 20.94% | 20.15% | 32.22% | 72.79% | N/A | $71.98 | $43.25 | 21.38% | 30.86% | 0.95 | 712,000 | 52.14% |
| PR | PERMIAN RESOURCES CORP | $18.90 | -3.13% | -3.52% | -9.31% | -1.72% | 31.16% | 28.92% | 81.03% | 175.11% | 89.19% | $22.68 | $11.92 | 16.65% | 58.56% | 1.14 | 16,628,000 | 61.20% |
| VIST | VISTA ENERGY SAB DE CV | $68.59 | -4.92% | -7.26% | -5.12% | 4.41% | 39.21% | 31.80% | 199.39% | 1,667.78% | N/A | $81.44 | $31.63 | 15.78% | 116.85% | 0.87 | 891,000 | 46.07% |
| DEC | DIVERSIFIED ENERGY CO | $13.16 | -4.98% | -4.84% | -18.16% | -7.78% | -4.22% | -9.68% | N/A | N/A | N/A | $18.90 | $12.33 | 30.37% | 6.73% | 0.54 | 1,240,000 | 81.29% |
| RRC | RANGE RESOURCES CORP | $37.46 | -2.93% | -4.22% | -11.78% | -14.06% | 4.84% | -10.25% | 35.09% | 140.90% | -13.01% | $48.31 | $32.60 | 22.46% | 14.91% | 0.93 | 3,949,000 | 117.82% |
| ANNA | ALEANNA INC | $2.96 | -7.50% | -2.95% | -13.70% | -17.09% | 2.78% | -63.05% | -71.32% | N/A | N/A | $10.64 | $2.31 | 72.18% | 28.14% | -0.44 | 291,000 | 6.59% |
| FANG | DIAMONDBACK ENERGY INC | $189.96 | -1.13% | -4.15% | -6.68% | 4.18% | 23.30% | 25.78% | 49.98% | 109.09% | 113.13% | $214.51 | $134.30 | 11.44% | 41.44% | 0.83 | 3,359,000 | 65.22% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.01 | -2.85% | -4.93% | -8.27% | -9.80% | 35.75% | 32.08% | 58.31% | 131.94% | 206.58% | $51.34 | $29.30 | 14.28% | 50.20% | 0.74 | 9,652,000 | 74.51% |
| KOS | KOSMOS ENERGY LTD | $2.54 | -11.50% | -12.71% | -21.36% | 9.48% | 154.00% | 15.45% | -59.42% | -24.18% | -53.22% | $3.34 | $0.84 | 23.95% | 203.83% | 1.16 | 13,603,000 | 69.00% |
| INR | INFINITY NATURAL RESOURCES INC | $12.65 | -3.66% | -6.85% | -17.86% | -31.47% | -5.46% | -32.82% | N/A | N/A | N/A | $19.90 | $11.13 | 36.43% | 13.66% | 0.68 | 507,000 | -11.36% |
| COP | CONOCOPHILLIPS | $112.26 | -4.03% | -5.58% | -8.29% | -7.47% | 18.97% | 18.17% | 7.79% | 83.52% | 156.83% | $135.87 | $85.57 | 17.38% | 31.19% | 0.65 | 7,956,000 | 44.97% |
| MNR | MACH NATURAL RESOURCES LP | $12.72 | -4.07% | -6.95% | -11.97% | -7.76% | 8.63% | -13.47% | N/A | N/A | N/A | $15.60 | $10.46 | 18.46% | 21.61% | 0.47 | 835,000 | 105.67% |
| EPSN | EPSILON ENERGY LTD | $5.26 | -6.41% | -12.04% | -14.89% | -5.73% | 7.79% | -35.85% | 2.53% | 20.09% | N/A | $8.50 | $4.20 | 38.12% | 25.24% | 0.43 | 217,000 | 52.82% |
| AR | ANTERO RESOURCES CORP | $34.03 | -2.30% | -4.19% | -11.01% | -17.06% | -2.35% | -19.23% | 56.39% | 145.88% | 21.62% | $45.75 | $29.10 | 25.62% | 16.94% | 1.02 | 4,635,000 | 10.86% |
| PNRG | PRIMEENERGY RESOURCES CORP | $178.10 | -6.59% | -6.21% | -33.58% | -14.06% | 6.60% | 22.36% | 91.09% | 278.13% | 205.75% | $278.90 | $126.40 | 36.14% | 40.90% | 0.60 | 58,000 | 61.11% |
| BTE | BAYTEX ENERGY CORP | $4.39 | -5.39% | -10.59% | -15.09% | 8.13% | 41.61% | 117.33% | 31.44% | 137.94% | -21.61% | $5.36 | $1.76 | 18.10% | 149.43% | 1.09 | 37,917,000 | 104.09% |
| WDS | WOODSIDE ENERGY GROUP LTD | $20.66 | -10.45% | -4.70% | -10.10% | -6.94% | 28.40% | 24.38% | -14.02% | N/A | 4.71% | $25.19 | $14.27 | 17.98% | 44.78% | 0.70 | 1,948,000 | -71.63% |
| GPOR | GULFPORT ENERGY CORP | $161.59 | -2.90% | -3.11% | -11.59% | -19.11% | -20.98% | -18.43% | 59.11% | 142.26% | N/A | $225.78 | $160.00 | 28.43% | 0.99% | 0.74 | 317,000 | 65.97% |
| TPL | TEXAS PACIFIC LAND CORP | $362.78 | -4.26% | -8.42% | -5.81% | -31.15% | 29.62% | -0.43% | 139.71% | 112.08% | 1,831.94% | $547.20 | $269.23 | 33.70% | 34.75% | 0.97 | 293,000 | 17.20% |
| VET | VERMILION ENERGY INC | $10.56 | -5.29% | -9.12% | -17.50% | -11.71% | 25.27% | 30.86% | -14.22% | 14.41% | -67.80% | $14.82 | $7.00 | 28.74% | 50.86% | 1.02 | 1,740,000 | 17.41% |
| EONR | EON RESOURCES INC | $0.51 | -7.26% | -10.51% | -28.93% | -61.87% | 33.42% | 8.03% | -95.17% | N/A | N/A | $1.58 | $0.27 | 67.66% | 91.39% | -0.24 | 1,314,000 | 19.13% |
| CNX | CNX RESOURCES CORP | $32.96 | -0.57% | -1.55% | -8.67% | -21.45% | -14.61% | -0.51% | 91.07% | 123.76% | 192.98% | $43.62 | $27.72 | 24.44% | 18.90% | 0.66 | 1,951,000 | 90.53% |
| PED | PEDEVCO CORP | $12.05 | -7.31% | -10.21% | -22.26% | -26.61% | 20.50% | -8.71% | -32.30% | -60.10% | -74.15% | $18.89 | $8.64 | 36.21% | 39.47% | 0.51 | 15,400 | 27.27% |
| OBE | OBSIDIAN ENERGY LTD | $10.41 | -5.88% | -9.87% | -22.72% | 22.47% | 78.87% | 83.27% | 76.74% | 229.43% | 6.99% | $14.59 | $5.27 | 28.65% | 97.53% | 1.02 | 892,000 | 98.66% |
| TXO | TXO PARTNERS LP | $12.90 | -2.05% | -5.43% | -1.30% | 2.95% | 14.16% | -16.67% | -38.13% | N/A | N/A | $16.26 | $10.12 | 20.66% | 27.47% | 0.30 | 111,000 | -3.48% |
| BSM | BLACK STONE MINERALS LP | $13.63 | -2.43% | -1.59% | -2.71% | -11.67% | -3.33% | 1.11% | -14.49% | 26.91% | -9.19% | $15.49 | $11.78 | 12.01% | 15.70% | 0.51 | 335,000 | 27.86% |
| EQT | EQT CORP | $50.75 | -2.29% | -4.21% | -9.73% | -21.09% | -8.01% | -12.76% | 30.30% | 132.27% | -32.13% | $68.24 | $48.47 | 25.63% | 4.70% | 0.87 | 7,331,000 | 67.68% |
| EXE | EXPAND ENERGY CORP | $87.90 | -0.99% | -2.79% | -9.09% | -18.39% | -20.48% | -25.89% | 7.81% | 57.08% | N/A | $126.62 | $86.80 | 30.58% | 1.27% | 0.70 | 3,919,000 | 22.47% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.82 | -2.88% | -4.51% | -4.02% | 0.54% | 25.70% | 4.44% | -0.60% | 12.70% | N/A | $15.80 | $11.31 | 6.17% | 31.03% | 0.53 | 1,000,000 | 50.38% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.70 | -4.47% | -3.09% | -14.70% | -10.98% | -5.43% | -21.67% | -26.22% | -51.99% | N/A | $6.72 | $4.18 | 30.06% | 12.44% | 0.46 | 902,000 | 49.34% |
| BRN | BARNWELL INDUSTRIES INC | $1.05 | -1.87% | 0.00% | -6.25% | 0.00% | 0.00% | -43.24% | -61.11% | -65.80% | -26.57% | $2.10 | $0.92 | 50.00% | 14.01% | 0.36 | 20,500 | -76.70% |
| INDO | INDONESIA ENERGY CORP LTD | $2.49 | -4.60% | -6.04% | -18.89% | -42.76% | -14.64% | -37.59% | -45.03% | -55.65% | N/A | $8.50 | $2.44 | 70.71% | 2.05% | 0.01 | 785,000 | 22.27% |
| CLMT | CALUMET INC | $33.41 | -2.93% | -5.89% | 6.47% | 18.14% | 63.61% | 98.16% | 114.86% | 352.71% | 553.82% | $38.73 | $12.94 | 13.74% | 158.29% | 0.89 | 806,000 | 22.68% |
| GFR | GREENFIRE RESOURCES LTD | $5.59 | -2.95% | -3.62% | -9.40% | -7.30% | 27.63% | 10.47% | N/A | N/A | N/A | $7.02 | $4.10 | 20.37% | 36.34% | 0.65 | 137,000 | 75.64% |
| EP | EMPIRE PETROLEUM CORP | $2.68 | -7.90% | -3.94% | 2.68% | -12.13% | -18.54% | -52.31% | -74.65% | -67.79% | 482.61% | $6.31 | $2.41 | 57.53% | 11.20% | 0.95 | 76,000 | 40.74% |
| HPK | HIGHPEAK ENERGY INC | $7.63 | -2.80% | -2.68% | 7.46% | 17.38% | 58.30% | -32.72% | -50.68% | -25.34% | N/A | $11.84 | $3.85 | 35.56% | 98.18% | 0.97 | 1,307,000 | 83.05% |
| EGY | VAALCO ENERGY INC | $5.42 | -0.73% | -1.99% | -9.36% | -2.17% | 54.42% | 41.51% | 32.52% | 65.75% | 426.21% | $6.72 | $3.37 | 19.29% | 61.07% | 0.94 | 2,089,000 | 180.03% |
| VTS | VITESSE ENERGY INC | $16.00 | -6.71% | -10.26% | -13.51% | -17.18% | -22.37% | -32.49% | -35.01% | N/A | N/A | $27.15 | $16.00 | 41.07% | 0.00% | 0.72 | 627,000 | 23.67% |
| BATL | BATTALION OIL CORP | $1.28 | -8.57% | -5.88% | -42.60% | -91.44% | 17.43% | -53.28% | -79.65% | -90.62% | N/A | $29.70 | $1.00 | 95.69% | 28.00% | 0.19 | 8,655,000 | -40.63% |
| GLND | GREENLAND ENERGY CO | $2.65 | -3.64% | -5.36% | -8.62% | -73.92% | -73.99% | -73.42% | N/A | N/A | N/A | $23.00 | $2.56 | 88.48% | 3.72% | -0.45 | 1,015,000 | 109.28% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.14 | -0.87% | -4.20% | 3.64% | -34.86% | -25.00% | -89.25% | -94.96% | -93.77% | -96.74% | $25.56 | $1.01 | 95.54% | 12.87% | -0.50 | 127,000 | -26.59% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.02 | -0.97% | 2.72% | 5.15% | -2.86% | 7.82% | -40.52% | -31.08% | -76.22% | -95.32% | $2.43 | $0.66 | 58.02% | 55.73% | 0.46 | 2,373,000 | 24.57% |
| AMPY | AMPLIFY ENERGY CORP | $4.12 | -5.07% | -9.45% | -21.22% | -34.39% | -12.53% | 21.18% | -39.68% | -5.29% | N/A | $6.79 | $3.11 | 39.32% | 32.48% | 1.03 | 697,000 | 25.36% |
| EPM | EVOLUTION PETROLEUM CORP | $3.88 | -6.73% | -11.62% | -16.74% | -15.47% | 1.04% | -22.09% | -53.37% | -24.22% | -27.75% | $5.70 | $3.19 | 31.93% | 21.63% | 0.75 | 859,000 | 91.74% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.63 | 3.30% | 14.78% | 15.37% | 1.26% | 75.66% | 846.22% | -45.76% | N/A | N/A | $9.45 | $0.33 | 40.39% | 1,632.31% | 0.84 | 6,979,000 | -20.31% |
| CRK | COMSTOCK RESOURCES INC | $13.05 | -3.48% | 1.56% | -11.88% | -36.40% | -39.83% | -50.68% | 22.19% | 101.39% | 199.93% | $31.17 | $12.44 | 58.14% | 4.90% | 1.07 | 2,571,000 | 38.00% |
| NEXT | NEXTDECADE CORP | $7.73 | -7.98% | -8.63% | -15.24% | 34.67% | 50.68% | -6.87% | -4.21% | 93.73% | -22.47% | $12.12 | $4.75 | 36.22% | 62.74% | 1.07 | 3,967,000 | 42.29% |
| BKV | BKV CORP | $24.15 | -3.63% | -6.47% | -15.29% | -15.56% | -9.48% | 1.94% | N/A | N/A | N/A | $32.81 | $19.56 | 26.39% | 23.47% | 0.96 | 759,000 | 16.59% |
| TBN | TAMBORAN RESOURCES CORP | $36.47 | -9.66% | 6.02% | -0.05% | 22.71% | 48.19% | 58.84% | N/A | N/A | N/A | $52.21 | $17.29 | 30.15% | 110.93% | 0.36 | 527,000 | 3.33% |
| CKX | CKX LANDS INC | $11.00 | 0.00% | 7.21% | 2.80% | 2.33% | 14.70% | 2.80% | 10.66% | -15.45% | -2.22% | $13.25 | $8.66 | 16.98% | 27.02% | 0.02 | 150 | -98.21% |
| MXC | MEXCO ENERGY CORP | $7.90 | -5.95% | -10.53% | -15.01% | -31.30% | -20.20% | -27.66% | -33.50% | -13.19% | 161.50% | $16.40 | $7.80 | 51.83% | 1.28% | -0.03 | 11,300 | 1.80% |
| TPET | TRIO PETROLEUM CORP | $0.29 | -12.23% | -23.87% | -30.51% | -75.26% | -65.42% | -78.09% | -98.85% | N/A | N/A | $2.50 | $0.28 | 88.52% | 2.14% | -1.26 | 3,143,000 | 17.19% |
| GPRK | GEOPARK LTD | $10.19 | -9.02% | -5.30% | 6.37% | 11.37% | 41.53% | 33.73% | -0.20% | -30.73% | 245.42% | $11.87 | $5.75 | 14.15% | 77.22% | 0.77 | 568,000 | 17.36% |