| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK | GEOPARK LTD | $10.15 | 4.64% | -1.93% | 2.63% | 11.42% | 27.83% | 52.86% | 1.20% | -14.56% | 198.53% | $11.87 | $5.75 | 14.49% | 76.52% | 0.75 | 355,000 | 123.27% |
| CHRD | CHORD ENERGY CORP | $134.19 | 4.18% | 10.00% | 7.83% | 2.33% | 41.00% | 27.18% | -9.87% | 44.91% | N/A | $151.95 | $84.25 | 11.69% | 59.29% | 0.84 | 791,000 | -14.21% |
| DMLP | DORCHESTER MINERALS LP | $27.30 | 0.04% | 0.66% | 5.77% | -3.23% | 14.80% | 0.40% | -8.70% | 64.36% | 88.02% | $28.95 | $20.85 | 5.70% | 30.94% | 0.39 | 287,000 | -23.47% |
| REI | RING ENERGY INC | $1.30 | 0.78% | 10.17% | 15.04% | -8.45% | 32.65% | 68.83% | -39.81% | -51.31% | -83.73% | $2.00 | $0.72 | 35.00% | 80.56% | 1.04 | 3,290,000 | -52.05% |
| REPX | RILEY EXPLORATION PERMIAN INC | $35.24 | 0.69% | 2.56% | 5.23% | 1.09% | 27.82% | 33.48% | 0.83% | 66.70% | 226.30% | $41.53 | $24.08 | 15.15% | 46.35% | 1.19 | 188,000 | 13.94% |
| GTE | GRAN TIERRA ENERGY INC | $6.91 | 3.91% | 5.18% | -4.16% | -16.95% | 35.23% | 54.93% | 6.80% | 946.97% | 139.93% | $9.74 | $3.09 | 29.06% | 123.62% | 2.05 | 253,000 | 82.01% |
| SD | SANDRIDGE ENERGY INC | $13.82 | 1.10% | 0.88% | -0.50% | -6.05% | -9.79% | 36.29% | -13.79% | 145.47% | N/A | $18.45 | $9.89 | 25.09% | 39.72% | 0.87 | 163,000 | -25.23% |
| EOG | EOG RESOURCES INC | $143.44 | 1.67% | 3.93% | 7.99% | 8.31% | 32.75% | 23.14% | 15.11% | 93.34% | 76.02% | $151.87 | $101.59 | 5.55% | 41.19% | 0.59 | 2,584,000 | 12.64% |
| SM | SM ENERGY CO | $32.22 | 3.01% | 8.41% | 16.91% | 14.74% | 71.38% | 25.27% | -6.04% | 63.30% | 21.08% | $35.86 | $17.45 | 10.15% | 84.64% | 1.18 | 3,485,000 | 8.36% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.09 | -1.72% | -5.96% | -7.52% | -12.61% | 5.73% | 10.82% | 18.91% | 78.70% | N/A | $32.76 | $21.07 | 23.41% | 19.11% | 0.91 | 33,407,000 | 418.18% |
| TALO | TALOS ENERGY INC | $14.77 | 3.87% | 4.31% | 5.05% | 1.44% | 29.33% | 77.31% | -3.90% | 26.89% | N/A | $17.05 | $7.67 | 13.37% | 92.57% | 1.06 | 1,440,000 | -28.04% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.24 | 0.38% | -1.32% | 9.62% | 2.14% | 35.75% | -9.03% | N/A | N/A | N/A | $6.61 | $3.35 | 20.73% | 56.42% | 0.41 | 127,000 | 65.80% |
| WTI | W&T OFFSHORE INC | $3.63 | 3.42% | 1.11% | 9.67% | 12.04% | 92.06% | 120.00% | -11.68% | -9.48% | 66.51% | $5.08 | $1.50 | 28.54% | 142.00% | 0.88 | 3,688,000 | -3.51% |
| APA | APA CORP | $35.77 | 2.67% | 3.59% | 4.59% | -4.87% | 34.78% | 92.31% | -7.43% | 94.19% | -33.01% | $45.66 | $17.87 | 21.66% | 100.22% | 1.06 | 3,866,000 | -18.11% |
| VIST | VISTA ENERGY SAB DE CV | $65.05 | 1.78% | -1.03% | -4.56% | -4.17% | 24.07% | 50.27% | 148.47% | 1,502.22% | N/A | $81.44 | $31.63 | 20.12% | 105.66% | 0.84 | 577,000 | -36.17% |
| OXY | OCCIDENTAL PETROLEUM CORP | $56.50 | 2.37% | 3.54% | 8.65% | 0.30% | 29.86% | 31.40% | -6.98% | 107.87% | -25.39% | $67.45 | $38.80 | 16.23% | 45.62% | 0.70 | 7,491,000 | -4.68% |
| CRGY | CRESCENT ENERGY CO | $11.04 | 5.44% | 10.29% | 4.94% | -9.88% | 27.93% | 30.65% | -2.21% | N/A | N/A | $14.29 | $7.68 | 22.74% | 43.75% | 1.06 | 7,414,000 | 84.84% |
| OVV | OVINTIV INC | $59.37 | 2.77% | 5.43% | 8.70% | 8.12% | 45.51% | 52.58% | 40.69% | 117.55% | 43.23% | $63.46 | $35.51 | 6.45% | 67.19% | 1.09 | 2,371,000 | -26.02% |
| PNRG | PRIMEENERGY RESOURCES CORP | $189.86 | 1.40% | 0.86% | 6.95% | -11.61% | 7.17% | 21.34% | 103.32% | 249.33% | 220.71% | $278.90 | $126.40 | 31.93% | 50.21% | 0.58 | 84,000 | 2.44% |
| PR | PERMIAN RESOURCES CORP | $20.98 | 3.45% | 7.10% | 10.42% | 5.37% | 43.40% | 58.70% | 86.49% | 264.87% | 105.69% | $22.68 | $11.92 | 7.48% | 76.01% | 1.12 | 8,970,000 | -0.18% |
| MUR | MURPHY OIL CORP | $37.30 | 1.28% | 6.66% | 8.37% | -2.00% | 18.08% | 53.31% | -9.86% | 76.36% | 28.13% | $43.34 | $21.86 | 13.94% | 70.63% | 0.98 | 1,097,000 | -17.02% |
| DVN | DEVON ENERGY CORP | $44.10 | 0.73% | 1.61% | 2.44% | -3.29% | 16.82% | 36.32% | -15.61% | 67.43% | 18.14% | $52.71 | $31.47 | 16.33% | 40.12% | 0.91 | 8,396,000 | 39.26% |
| DEC | DIVERSIFIED ENERGY CO | $13.31 | 1.29% | -0.22% | 1.45% | -12.38% | 1.84% | -7.38% | N/A | N/A | N/A | $18.90 | $12.33 | 29.58% | 7.95% | 0.53 | 607,000 | 8.59% |
| VET | VERMILION ENERGY INC | $10.20 | 4.72% | 3.87% | 3.34% | -15.21% | 8.28% | 31.44% | -23.88% | 41.86% | -68.66% | $14.82 | $7.00 | 31.17% | 45.71% | 0.99 | 1,047,000 | 36.86% |
| EPSN | EPSILON ENERGY LTD | $5.63 | 2.74% | 2.36% | 8.06% | -6.17% | 21.60% | -10.92% | -4.90% | 9.75% | N/A | $6.65 | $4.20 | 15.34% | 34.05% | 0.43 | 102,000 | -38.92% |
| NOG | NORTHERN OIL & GAS INC | $21.91 | 3.25% | 8.79% | 13.46% | -14.31% | -6.81% | -17.57% | -39.99% | 30.65% | -48.20% | $31.17 | $17.18 | 29.71% | 27.53% | 1.11 | 2,584,000 | 4.74% |
| KOS | KOSMOS ENERGY LTD | $2.42 | 5.22% | -3.20% | -1.63% | -8.68% | 87.60% | 23.47% | -63.66% | -0.41% | -56.16% | $3.34 | $0.84 | 27.54% | 189.47% | 1.12 | 13,041,000 | 15.63% |
| ANNA | ALEANNA INC | $3.62 | 0.56% | 7.74% | 23.55% | -21.98% | 27.46% | -19.56% | -65.06% | N/A | N/A | $10.64 | $2.31 | 65.98% | 56.71% | -0.44 | 169,000 | -57.11% |
| MTDR | MATADOR RESOURCES CO | $54.08 | 1.14% | 3.05% | 6.75% | -8.29% | 23.58% | 8.46% | -3.13% | 69.69% | 156.67% | $66.84 | $37.14 | 19.09% | 45.61% | 1.06 | 1,225,000 | 30.18% |
| INR | INFINITY NATURAL RESOURCES INC | $13.42 | 3.15% | 3.95% | 5.01% | -14.41% | -8.89% | -3.80% | N/A | N/A | N/A | $19.59 | $11.13 | 31.48% | 20.58% | 0.62 | 221,000 | -2.21% |
| BSM | BLACK STONE MINERALS LP | $14.37 | 0.91% | 0.28% | 3.68% | 2.64% | -1.78% | 19.75% | -13.59% | 37.25% | -6.26% | $15.49 | $11.78 | 7.23% | 21.99% | 0.49 | 352,000 | 78.68% |
| CRC | CALIFORNIA RESOURCES CORP | $53.31 | 2.03% | 1.89% | -2.74% | -16.60% | 8.86% | 10.24% | 8.24% | 99.07% | N/A | $71.98 | $43.25 | 25.94% | 23.27% | 0.94 | 622,000 | 6.69% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.90 | 2.16% | 5.35% | 7.44% | 1.40% | 24.83% | 46.92% | 54.11% | 174.37% | 185.35% | $51.34 | $29.30 | 12.54% | 53.24% | 0.71 | 3,485,000 | -27.03% |
| GPOR | GULFPORT ENERGY CORP | $154.00 | 2.54% | 1.66% | -5.14% | -16.76% | -21.20% | -8.56% | 44.72% | 134.22% | N/A | $225.78 | $149.18 | 31.79% | 3.23% | 0.72 | 257,000 | -28.21% |
| RRC | RANGE RESOURCES CORP | $37.75 | 2.95% | 3.54% | 2.64% | -9.41% | 4.17% | 6.94% | 25.83% | 142.61% | -7.25% | $48.31 | $32.60 | 21.86% | 15.80% | 0.92 | 4,623,000 | 53.95% |
| EONR | EON RESOURCES INC | $0.55 | -1.96% | 0.37% | 8.71% | -31.29% | 40.05% | 58.67% | -94.83% | N/A | N/A | $1.58 | $0.27 | 65.25% | 105.62% | -0.25 | 241,000 | -63.87% |
| OBE | OBSIDIAN ENERGY LTD | $10.01 | 6.38% | 7.17% | 8.92% | -14.44% | 48.74% | 83.00% | 55.19% | 204.26% | 3.62% | $14.59 | $5.44 | 31.39% | 84.01% | 0.97 | 1,089,000 | 41.25% |
| MNR | MACH NATURAL RESOURCES LP | $13.14 | 0.38% | 0.23% | 4.70% | 1.86% | 15.57% | -8.88% | N/A | N/A | N/A | $15.58 | $10.46 | 15.66% | 25.62% | 0.45 | 323,000 | 79.44% |
| FANG | DIAMONDBACK ENERGY INC | $199.80 | 2.26% | 4.78% | 6.39% | 5.27% | 30.59% | 42.88% | 41.46% | 151.83% | 126.58% | $214.51 | $134.30 | 6.86% | 48.77% | 0.80 | 1,570,000 | -1.26% |
| EXE | EXPAND ENERGY CORP | $88.58 | 1.87% | 0.88% | 0.16% | -6.03% | -19.11% | -10.89% | 6.61% | 67.26% | N/A | $126.62 | $84.99 | 30.04% | 4.23% | 0.68 | 2,698,000 | -11.86% |
| BTE | BAYTEX ENERGY CORP | $4.23 | 0.95% | -0.24% | 4.96% | -2.31% | 22.97% | 118.04% | 17.17% | 151.79% | -21.38% | $5.36 | $1.93 | 21.08% | 119.17% | 1.05 | 15,361,000 | 38.99% |
| TPL | TEXAS PACIFIC LAND CORP | $418.91 | 3.21% | 0.72% | 16.01% | -4.30% | 20.99% | 29.57% | 156.60% | 147.38% | 2,144.12% | $547.20 | $269.23 | 23.44% | 55.59% | 0.96 | 186,000 | -25.90% |
| AR | ANTERO RESOURCES CORP | $33.86 | 1.90% | -0.18% | -0.50% | -8.88% | -1.11% | 4.15% | 39.69% | 143.42% | 29.53% | $45.75 | $29.10 | 25.99% | 16.36% | 1.00 | 4,554,000 | 5.56% |
| COP | CONOCOPHILLIPS | $117.50 | 1.57% | 5.03% | 7.11% | -2.30% | 20.95% | 29.12% | 4.08% | 106.07% | 186.31% | $135.87 | $85.57 | 13.52% | 37.31% | 0.62 | 5,061,000 | -24.71% |
| CNX | CNX RESOURCES CORP | $33.64 | 3.00% | 3.92% | 1.33% | -11.22% | -9.74% | 3.89% | 82.23% | 165.72% | 138.02% | $43.62 | $27.72 | 22.88% | 21.36% | 0.65 | 1,302,000 | 41.37% |
| PED | PEDEVCO CORP | $12.10 | 2.46% | -3.12% | 0.50% | -22.68% | 9.01% | -5.45% | -31.92% | -51.21% | -75.80% | $18.89 | $8.64 | 35.94% | 40.05% | 0.46 | 13,500 | -6.90% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.23 | 2.68% | 5.71% | 9.72% | -2.24% | 36.63% | 38.33% | -10.11% | N/A | 9.40% | $25.19 | $14.27 | 11.75% | 55.78% | 0.69 | 474,000 | -66.36% |
| EQT | EQT CORP | $49.80 | 1.53% | -0.02% | -3.94% | -12.60% | -9.17% | -6.99% | 24.81% | 143.28% | -33.44% | $68.24 | $47.94 | 27.02% | 3.88% | 0.85 | 7,224,000 | -3.28% |
| HPK | HIGHPEAK ENERGY INC | $7.72 | 4.75% | 3.07% | 2.80% | 27.39% | 80.80% | -4.22% | -40.34% | -30.51% | N/A | $10.41 | $3.85 | 25.84% | 100.52% | 0.94 | 390,000 | 27.45% |
| INDO | INDONESIA ENERGY CORP LTD | $3.00 | 0.33% | 2.04% | 14.07% | -17.36% | -24.24% | 9.89% | -29.08% | -44.44% | N/A | $8.50 | $2.44 | 64.71% | 22.95% | -0.03 | 184,000 | -20.35% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.70 | 1.51% | 1.95% | 4.21% | -7.84% | 0.86% | -9.44% | -32.66% | -51.70% | N/A | $6.15 | $4.18 | 23.52% | 12.44% | 0.46 | 501,000 | -26.65% |
| CLMT | CALUMET INC | $44.17 | 1.68% | 11.62% | 32.84% | 35.78% | 112.97% | 167.05% | 167.70% | 531.00% | 788.73% | $44.34 | $12.94 | 0.38% | 241.48% | 0.88 | 857,000 | 2.02% |
| EP | EMPIRE PETROLEUM CORP | $2.60 | 2.77% | 0.39% | -6.47% | -10.65% | -17.98% | -45.95% | -72.43% | -62.54% | 550.00% | $5.60 | $2.41 | 53.57% | 7.88% | 0.93 | 23,500 | 10.33% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.10 | 0.67% | 3.07% | 2.72% | 5.30% | 19.94% | 7.63% | 0.40% | 25.31% | N/A | $15.80 | $11.31 | 4.40% | 33.51% | 0.51 | 572,000 | -10.06% |
| GFR | GREENFIRE RESOURCES LTD | $6.41 | 0.16% | 4.91% | 16.76% | 8.46% | 22.56% | 47.02% | N/A | N/A | N/A | $7.02 | $4.14 | 8.69% | 54.83% | 0.62 | 139,000 | -38.50% |
| EGY | VAALCO ENERGY INC | $5.44 | 3.23% | 0.18% | -0.18% | -8.42% | 13.10% | 54.11% | 28.61% | 108.43% | 433.33% | $6.72 | $3.37 | 18.99% | 61.66% | 0.91 | 947,000 | 26.77% |
| GLND | GREENLAND ENERGY CO | $2.21 | 2.31% | 3.27% | -24.57% | -64.35% | -80.07% | -77.94% | N/A | N/A | N/A | $23.00 | $2.03 | 90.39% | 8.87% | -0.40 | 477,000 | 5.07% |
| TXO | TXO PARTNERS LP | $13.06 | 1.16% | -0.99% | 3.65% | 9.75% | 18.30% | -11.82% | -36.94% | N/A | N/A | $15.55 | $10.12 | 16.01% | 29.05% | 0.30 | 155,000 | 118.31% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.37 | 0.00% | 15.13% | 31.73% | 66.87% | 38.66% | 12.30% | -3.52% | -66.75% | -93.48% | $1.52 | $0.66 | 9.87% | 109.16% | 0.42 | 2,880,000 | 11.28% |
| VTS | VITESSE ENERGY INC | $15.91 | 0.89% | 1.40% | -0.50% | -12.68% | -18.87% | -32.44% | -32.21% | N/A | N/A | $27.15 | $15.01 | 41.40% | 6.00% | 0.69 | 333,000 | 13.65% |
| BATL | BATTALION OIL CORP | $1.57 | -4.85% | -6.55% | 25.60% | -66.52% | 27.64% | 17.16% | -80.05% | -86.28% | N/A | $29.70 | $1.00 | 94.71% | 57.00% | 0.15 | 8,028,000 | -55.14% |
| AMPY | AMPLIFY ENERGY CORP | $4.03 | 2.54% | -2.42% | -0.25% | -27.12% | -15.51% | 21.02% | -40.12% | 15.14% | N/A | $6.79 | $3.41 | 40.65% | 18.18% | 1.00 | 845,000 | 73.87% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.91 | 14.76% | 42.07% | -11.53% | 36.49% | -13.72% | 1,093.94% | -42.90% | N/A | N/A | $9.45 | $0.33 | 37.43% | 1,718.46% | 0.87 | 15,809,000 | -4.16% |
| EPM | EVOLUTION PETROLEUM CORP | $3.89 | 0.78% | 1.04% | 2.10% | -6.04% | 4.29% | -17.93% | -52.73% | -11.79% | -30.78% | $5.70 | $3.19 | 31.75% | 21.94% | 0.72 | 243,000 | 6.58% |
| CRK | COMSTOCK RESOURCES INC | $13.28 | 3.03% | 2.31% | -1.26% | -19.56% | -44.74% | -36.82% | 9.66% | 122.82% | 249.47% | $28.10 | $12.44 | 52.74% | 6.75% | 1.05 | 2,246,000 | 73.84% |
| TBN | TAMBORAN RESOURCES CORP | $33.25 | 3.00% | 4.53% | -5.73% | -7.07% | 19.18% | 71.22% | N/A | N/A | N/A | $52.21 | $19.28 | 36.31% | 72.46% | 0.37 | 94,000 | -21.67% |
| BKV | BKV CORP | $26.20 | 3.19% | 2.38% | 1.99% | -4.80% | -7.75% | 31.99% | N/A | N/A | N/A | $32.81 | $19.56 | 20.15% | 33.95% | 0.94 | 607,000 | -34.31% |
| NEXT | NEXTDECADE CORP | $7.34 | -4.43% | -10.27% | -0.94% | -2.26% | 49.49% | -35.73% | 17.44% | 111.53% | -26.60% | $11.85 | $4.75 | 38.06% | 54.53% | 1.04 | 2,078,000 | 13.80% |
| MXC | MEXCO ENERGY CORP | $9.23 | 0.11% | 9.23% | 16.19% | -2.74% | -10.30% | 12.45% | -29.71% | 5.13% | 201.63% | $16.40 | $7.16 | 43.72% | 28.91% | -0.08 | 2,700 | -69.32% |
| TPET | TRIO PETROLEUM CORP | $0.32 | 0.31% | 2.90% | 6.33% | -44.81% | -60.13% | -73.42% | -98.37% | N/A | N/A | $2.50 | $0.27 | 87.24% | 18.15% | -1.24 | 1,454,000 | -52.48% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.04 | 0.97% | -1.89% | -1.89% | -7.96% | -63.89% | -89.54% | -95.19% | -94.16% | -95.72% | $11.85 | $0.85 | 91.22% | 22.50% | -0.51 | 27,700 | -57.77% |
| CKX | CKX LANDS INC | $11.30 | 7.62% | 2.73% | -1.78% | 9.60% | 8.86% | -3.42% | 10.35% | -4.64% | 0.80% | $12.67 | $8.66 | 10.81% | 30.48% | 0.04 | 4,600 | 35.29% |
| BRN | BARNWELL INDUSTRIES INC | $1.03 | 0.98% | 0.00% | 0.98% | -11.97% | -3.74% | -9.65% | -59.77% | -54.42% | -31.33% | $1.40 | $0.92 | 26.43% | 11.83% | 0.33 | 49,000 | -19.67% |