| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK | GEOPARK LTD | $9.10 | -1.09% | -5.89% | -19.75% | -6.28% | 23.47% | 39.57% | -8.17% | -28.06% | 180.00% | $11.87 | $5.75 | 23.34% | 58.26% | 0.76 | 425,000 | 67.98% |
| REI | RING ENERGY INC | $1.08 | -1.82% | -4.42% | -18.18% | -32.92% | 23.43% | 36.02% | -36.84% | -63.76% | -87.76% | $2.00 | $0.72 | 46.00% | 50.00% | 1.06 | 4,942,000 | -22.12% |
| REPX | RILEY EXPLORATION PERMIAN INC | $32.96 | -0.87% | -1.17% | -7.47% | -10.22% | 23.03% | 25.66% | -7.73% | 13.73% | 266.22% | $41.53 | $24.08 | 20.64% | 36.88% | 1.21 | 303,000 | 26.78% |
| CHRD | CHORD ENERGY CORP | $114.30 | -1.44% | -8.15% | -17.17% | -21.84% | 22.44% | 18.02% | -25.68% | 13.67% | N/A | $151.95 | $84.25 | 24.78% | 35.68% | 0.86 | 890,000 | -16.59% |
| GTE | GRAN TIERRA ENERGY INC | $6.25 | 0.64% | -11.97% | -25.51% | -32.36% | 45.35% | 31.03% | 27.29% | 744.59% | 84.91% | $9.74 | $3.09 | 35.83% | 102.27% | 2.07 | 181,000 | -31.95% |
| DMLP | DORCHESTER MINERALS LP | $25.25 | -0.24% | -3.66% | -8.71% | -9.43% | 14.41% | -9.37% | -15.72% | 49.85% | 75.10% | $28.95 | $20.85 | 12.78% | 21.10% | 0.41 | 166,000 | 102.44% |
| SM | SM ENERGY CO | $26.10 | -0.15% | -4.78% | -20.11% | -18.77% | 38.98% | 5.63% | -17.48% | 5.97% | -3.33% | $35.86 | $17.45 | 27.22% | 49.57% | 1.21 | 3,234,000 | -8.02% |
| APA | APA CORP | $32.57 | -1.18% | -4.82% | -13.72% | -25.54% | 31.86% | 78.08% | -4.68% | 50.58% | -41.49% | $45.66 | $17.87 | 28.67% | 82.31% | 1.08 | 6,407,000 | 40.01% |
| EOG | EOG RESOURCES INC | $129.73 | -1.67% | -3.83% | -5.04% | -13.45% | 22.78% | 8.46% | 13.36% | 55.48% | 55.51% | $151.87 | $101.59 | 14.58% | 27.69% | 0.61 | 4,217,000 | 66.81% |
| SD | SANDRIDGE ENERGY INC | $13.70 | -0.72% | -2.21% | -10.05% | -19.51% | -7.06% | 26.62% | -10.16% | 118.15% | N/A | $18.45 | $9.89 | 25.75% | 38.51% | 0.88 | 257,000 | -27.40% |
| TALO | TALOS ENERGY INC | $12.91 | -3.37% | -7.52% | -13.24% | -20.89% | 15.27% | 52.24% | -6.92% | -17.46% | N/A | $17.05 | $7.67 | 24.28% | 68.32% | 1.09 | 1,518,000 | -9.37% |
| OXY | OCCIDENTAL PETROLEUM CORP | $48.57 | -1.06% | -7.01% | -17.57% | -26.68% | 17.15% | 15.62% | -17.40% | 55.32% | -35.72% | $67.45 | $38.80 | 27.99% | 25.18% | 0.72 | 10,059,000 | 4.66% |
| OVV | OVINTIV INC | $52.65 | -1.03% | -4.05% | -9.44% | -13.19% | 33.09% | 38.37% | 38.30% | 67.30% | 35.17% | $63.46 | $35.51 | 17.03% | 48.27% | 1.10 | 2,854,000 | 8.97% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.98 | 3.53% | 0.40% | -7.61% | -12.94% | 23.27% | -27.30% | N/A | N/A | N/A | $8.17 | $3.35 | 39.05% | 48.66% | 0.43 | 295,000 | 13.46% |
| WTI | W&T OFFSHORE INC | $3.15 | -1.56% | -5.41% | -21.05% | -12.50% | 87.50% | 90.91% | -18.60% | -35.05% | 35.78% | $5.08 | $1.50 | 37.99% | 110.00% | 0.90 | 2,310,000 | 9.38% |
| CRGY | CRESCENT ENERGY CO | $9.82 | -1.80% | -6.65% | -18.84% | -27.47% | 16.63% | 14.19% | -5.76% | N/A | N/A | $14.29 | $7.68 | 31.28% | 27.86% | 1.07 | 5,091,000 | 11.21% |
| MUR | MURPHY OIL CORP | $32.56 | -3.95% | -9.61% | -12.73% | -22.11% | 2.97% | 44.71% | -14.99% | 39.86% | 2.55% | $43.34 | $21.86 | 24.87% | 48.95% | 1.00 | 2,470,000 | 78.21% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.58 | -0.58% | -4.66% | -7.69% | -20.36% | 15.90% | 13.79% | 22.39% | 63.66% | N/A | $32.76 | $21.07 | 21.92% | 21.43% | 0.93 | 2,035,000 | -61.97% |
| DVN | DEVON ENERGY CORP | $41.32 | -1.60% | -4.77% | -10.78% | -19.80% | 12.22% | 29.90% | -14.52% | 41.56% | 13.99% | $52.71 | $31.45 | 21.61% | 31.38% | 0.93 | 19,553,000 | 142.08% |
| KOS | KOSMOS ENERGY LTD | $2.11 | 1.44% | -8.26% | -27.49% | -28.72% | 132.38% | 22.67% | -64.77% | -39.02% | -61.28% | $3.34 | $0.84 | 36.83% | 152.39% | 1.14 | 16,146,000 | -1.82% |
| DEC | DIVERSIFIED ENERGY CO | $13.86 | 2.82% | 7.19% | -7.04% | -24.26% | -4.15% | -5.52% | N/A | N/A | N/A | $18.90 | $12.33 | 26.67% | 12.41% | 0.55 | 1,423,000 | 0.14% |
| PNRG | PRIMEENERGY RESOURCES CORP | $166.89 | -2.14% | -3.34% | -8.45% | -28.99% | -5.39% | 14.01% | 81.34% | 255.09% | 174.67% | $278.90 | $126.40 | 40.16% | 32.03% | 0.60 | 99,000 | 54.69% |
| CRC | CALIFORNIA RESOURCES CORP | $52.87 | 0.51% | -0.06% | -14.17% | -23.25% | 18.33% | 15.77% | 16.74% | 75.41% | N/A | $71.98 | $43.25 | 26.55% | 22.26% | 0.95 | 913,000 | 15.13% |
| VIST | VISTA ENERGY SAB DE CV | $63.80 | -0.67% | -4.35% | -16.07% | -16.66% | 31.63% | 33.44% | 164.51% | 1,456.10% | N/A | $81.44 | $31.63 | 21.66% | 101.71% | 0.87 | 567,000 | -33.68% |
| PR | PERMIAN RESOURCES CORP | $18.41 | -0.32% | -4.01% | -6.41% | -14.33% | 29.92% | 35.17% | 67.97% | 171.53% | 87.86% | $22.68 | $11.92 | 18.81% | 54.45% | 1.14 | 7,372,000 | -31.10% |
| MTDR | MATADOR RESOURCES CO | $49.78 | 0.04% | -1.19% | -11.22% | -23.23% | 16.34% | 4.32% | -4.85% | 38.24% | 151.41% | $66.84 | $37.14 | 25.52% | 34.03% | 1.08 | 1,955,000 | 12.29% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $39.50 | 0.48% | -3.71% | -14.06% | -19.99% | 16.48% | 25.80% | 40.42% | 117.75% | 156.24% | $51.34 | $29.30 | 23.06% | 34.81% | 0.73 | 4,052,000 | -15.60% |
| ANNA | ALEANNA INC | $2.90 | 1.40% | 1.05% | -12.91% | -71.68% | 6.23% | -59.72% | -71.93% | N/A | N/A | $10.64 | $2.31 | 72.74% | 25.54% | -0.44 | 183,000 | 67.89% |
| EPSN | EPSILON ENERGY LTD | $5.41 | -1.46% | 2.08% | -7.20% | -14.94% | 15.11% | -26.69% | 1.31% | 8.20% | N/A | $7.57 | $4.20 | 28.53% | 28.81% | 0.43 | 164,000 | -44.03% |
| NOG | NORTHERN OIL & GAS INC | $18.15 | 2.14% | -6.54% | -18.86% | -39.32% | -16.09% | -35.98% | -47.12% | -12.61% | -60.71% | $31.28 | $17.76 | 41.98% | 2.20% | 1.13 | 4,093,000 | -18.29% |
| FANG | DIAMONDBACK ENERGY INC | $175.78 | -2.64% | -6.46% | -11.68% | -11.51% | 16.22% | 27.93% | 33.82% | 87.22% | 92.72% | $214.51 | $134.30 | 18.06% | 30.89% | 0.82 | 3,169,000 | 35.89% |
| RRC | RANGE RESOURCES CORP | $37.19 | 2.31% | 1.28% | -6.51% | -19.52% | 3.08% | -8.56% | 26.50% | 121.90% | -13.79% | $48.31 | $32.60 | 23.02% | 14.08% | 0.93 | 3,819,000 | 13.73% |
| INR | INFINITY NATURAL RESOURCES INC | $12.70 | -0.31% | -0.70% | -4.22% | -31.17% | -16.45% | -30.64% | N/A | N/A | N/A | $19.59 | $11.13 | 35.15% | 14.11% | 0.64 | 250,000 | -10.71% |
| WDS | WOODSIDE ENERGY GROUP LTD | $19.32 | 1.20% | -2.23% | -12.93% | -20.40% | 23.69% | 25.21% | -16.69% | N/A | 1.15% | $25.19 | $14.27 | 23.30% | 35.39% | 0.70 | 762,000 | 12.39% |
| GPOR | GULFPORT ENERGY CORP | $169.70 | 2.23% | 5.06% | 0.74% | -21.01% | -20.35% | -15.64% | 61.51% | 162.29% | N/A | $225.78 | $158.91 | 24.84% | 6.79% | 0.73 | 2,845,000 | 168.90% |
| MNR | MACH NATURAL RESOURCES LP | $12.64 | 0.80% | 0.48% | -5.39% | -12.28% | 12.06% | -12.47% | N/A | N/A | N/A | $15.58 | $10.46 | 18.87% | 20.84% | 0.46 | 139,000 | -41.35% |
| TPL | TEXAS PACIFIC LAND CORP | $437.64 | 4.20% | 18.31% | 18.85% | -6.36% | 49.53% | 24.28% | 199.18% | 146.21% | 2,235.45% | $547.20 | $269.23 | 20.02% | 62.55% | 0.97 | 439,000 | -13.24% |
| CNX | CNX RESOURCES CORP | $33.93 | 1.92% | 1.28% | 1.40% | -15.13% | -9.57% | 0.74% | 91.48% | 148.39% | 153.06% | $43.62 | $27.72 | 22.21% | 22.40% | 0.65 | 1,594,000 | -28.04% |
| COP | CONOCOPHILLIPS | $103.96 | -0.23% | -5.47% | -10.05% | -21.77% | 10.48% | 15.85% | 0.34% | 70.71% | 138.44% | $135.87 | $85.57 | 23.49% | 21.49% | 0.64 | 10,027,000 | 110.30% |
| VET | VERMILION ENERGY INC | $9.37 | 1.63% | -4.78% | -19.57% | -31.15% | 12.08% | 28.71% | -24.74% | 7.09% | -70.55% | $14.82 | $7.00 | 36.77% | 33.86% | 1.01 | 1,411,000 | 34.25% |
| PED | PEDEVCO CORP | $13.46 | -10.21% | 11.98% | 3.54% | -19.26% | 18.49% | 2.91% | -26.45% | -57.67% | -75.83% | $18.89 | $8.64 | 28.75% | 55.79% | 0.48 | 127,000 | -50.58% |
| BTE | BAYTEX ENERGY CORP | $4.00 | -0.25% | -2.20% | -19.19% | -8.05% | 23.46% | 123.46% | 22.70% | 106.19% | -30.92% | $5.36 | $1.77 | 25.37% | 125.99% | 1.08 | 16,106,000 | -3.09% |
| BSM | BLACK STONE MINERALS LP | $13.97 | 0.00% | -1.48% | 2.27% | -8.45% | 3.25% | 6.80% | -12.41% | 29.95% | -9.87% | $15.49 | $11.78 | 9.81% | 18.59% | 0.50 | 331,000 | 79.89% |
| EXE | EXPAND ENERGY CORP | $91.19 | 4.17% | 2.77% | -0.98% | -18.18% | -18.59% | -22.02% | 8.97% | 75.64% | N/A | $126.62 | $86.37 | 27.98% | 5.58% | 0.69 | 7,553,000 | 133.26% |
| AR | ANTERO RESOURCES CORP | $35.14 | 2.03% | 1.77% | -4.41% | -20.55% | 0.11% | -12.76% | 52.58% | 133.80% | 35.26% | $45.75 | $29.10 | 23.19% | 20.76% | 1.01 | 3,100,000 | -15.99% |
| HPK | HIGHPEAK ENERGY INC | $6.99 | 4.33% | -2.65% | -6.30% | -8.15% | 47.16% | -28.67% | -35.75% | -31.67% | N/A | $10.46 | $3.85 | 33.17% | 81.56% | 0.96 | 591,000 | 35.24% |
| OBE | OBSIDIAN ENERGY LTD | $8.13 | -1.22% | -9.77% | -29.79% | -13.88% | 31.34% | 46.49% | 39.45% | 137.72% | -16.44% | $14.59 | $5.27 | 44.28% | 54.27% | 1.02 | 596,000 | -12.48% |
| EQT | EQT CORP | $53.17 | 2.25% | 2.92% | -3.78% | -17.49% | -2.67% | -8.83% | 29.27% | 138.86% | -31.33% | $68.24 | $48.47 | 22.08% | 9.70% | 0.86 | 11,733,000 | 87.67% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.41 | -0.68% | -3.29% | -12.67% | -26.13% | -8.13% | -30.77% | -33.48% | -54.72% | N/A | $6.40 | $4.18 | 31.09% | 5.50% | 0.46 | 1,035,000 | -9.84% |
| CLMT | CALUMET INC | $36.02 | 0.53% | 9.72% | 0.56% | 2.80% | 82.56% | 128.63% | 127.11% | 424.31% | 635.10% | $38.73 | $12.94 | 7.00% | 178.47% | 0.89 | 628,000 | -17.15% |
| INDO | INDONESIA ENERGY CORP LTD | $2.74 | -2.14% | 2.62% | -7.43% | -29.56% | -8.67% | -8.05% | -38.01% | -57.19% | N/A | $8.50 | $2.44 | 67.76% | 12.30% | -0.00 | 312,000 | -1.27% |
| GFR | GREENFIRE RESOURCES LTD | $5.65 | -1.57% | 0.89% | -3.09% | -12.67% | 18.95% | 26.68% | N/A | N/A | N/A | $7.02 | $4.10 | 19.52% | 37.80% | 0.64 | 81,000 | -39.55% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.53 | 0.69% | -2.81% | -4.53% | -2.09% | 22.93% | 4.08% | -1.22% | 13.07% | N/A | $15.80 | $11.31 | 8.01% | 28.47% | 0.52 | 514,000 | -34.61% |
| EP | EMPIRE PETROLEUM CORP | $2.68 | -0.37% | -2.55% | -2.19% | -14.10% | -10.67% | -49.24% | -70.55% | -62.36% | 458.33% | $6.31 | $2.41 | 57.53% | 11.20% | 0.96 | 66,000 | -17.91% |
| TXO | TXO PARTNERS LP | $12.50 | 0.97% | -1.65% | -4.58% | -3.18% | 17.81% | -16.89% | -42.26% | N/A | N/A | $15.55 | $10.12 | 19.61% | 23.52% | 0.30 | 176,000 | 87.23% |
| EGY | VAALCO ENERGY INC | $5.08 | 2.63% | -4.51% | -6.62% | -22.21% | 39.56% | 40.72% | 35.11% | 56.31% | 379.25% | $6.72 | $3.37 | 24.35% | 50.97% | 0.94 | 1,494,000 | 30.94% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.98 | 1.76% | 1.13% | -15.98% | -27.72% | -50.60% | -90.72% | -95.38% | -96.04% | -96.46% | $12.70 | $0.85 | 92.26% | 15.78% | -0.51 | 63,000 | -5.97% |
| VTS | VITESSE ENERGY INC | $15.77 | -0.82% | -2.29% | -11.05% | -14.53% | -18.37% | -28.61% | -29.60% | N/A | N/A | $27.15 | $15.42 | 41.92% | 2.27% | 0.71 | 483,000 | 17.52% |
| GLND | GREENLAND ENERGY CO | $2.20 | -6.38% | -24.91% | -30.16% | -80.46% | -78.30% | -78.07% | N/A | N/A | N/A | $23.00 | $2.03 | 90.43% | 8.37% | -0.47 | 2,288,000 | 65.32% |
| BATL | BATTALION OIL CORP | $1.31 | -7.75% | 8.26% | -20.12% | -76.09% | 19.09% | 1.55% | -77.06% | -90.22% | N/A | $29.70 | $1.00 | 95.59% | 31.00% | 0.19 | 3,978,000 | -62.70% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.10 | 2.80% | 3.77% | 2.80% | 15.91% | 16.40% | -21.43% | -22.54% | -76.79% | -93.53% | $1.52 | $0.66 | 27.63% | 67.94% | 0.43 | 2,349,000 | -15.99% |
| AMPY | AMPLIFY ENERGY CORP | $3.98 | -1.24% | 1.27% | -16.56% | -37.91% | -14.04% | 24.38% | -41.21% | -1.73% | N/A | $6.79 | $3.12 | 41.38% | 27.56% | 1.03 | 481,000 | -23.16% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.38 | 3.91% | 3.49% | 13.73% | 71.51% | 169.20% | 1,196.75% | -38.30% | N/A | N/A | $9.45 | $0.33 | 32.45% | 1,863.08% | 0.85 | 7,228,000 | -17.65% |
| EPM | EVOLUTION PETROLEUM CORP | $3.68 | -1.08% | -4.42% | -14.22% | -21.20% | 3.95% | -21.70% | -54.40% | -25.81% | -32.72% | $5.70 | $3.19 | 35.44% | 15.36% | 0.74 | 427,000 | 31.79% |
| BKV | BKV CORP | $27.36 | 5.23% | 7.34% | 3.01% | -6.53% | -1.62% | 13.43% | N/A | N/A | N/A | $32.81 | $19.56 | 16.61% | 39.88% | 0.96 | 1,323,000 | 36.39% |
| NEXT | NEXTDECADE CORP | $7.54 | 2.45% | -2.33% | -8.94% | -6.34% | 39.37% | -15.38% | -8.16% | 82.57% | -24.83% | $12.12 | $4.75 | 37.79% | 58.74% | 1.06 | 2,288,000 | 11.56% |
| TBN | TAMBORAN RESOURCES CORP | $32.51 | 1.69% | -2.40% | -1.78% | -26.85% | 22.54% | 52.49% | N/A | N/A | N/A | $52.21 | $17.29 | 37.73% | 88.03% | 0.37 | 202,000 | -9.82% |
| CRK | COMSTOCK RESOURCES INC | $14.92 | 5.14% | 10.85% | 11.18% | -31.81% | -37.42% | -46.08% | 28.62% | 123.69% | 255.07% | $28.10 | $12.44 | 46.90% | 19.94% | 1.06 | 2,661,000 | 2.15% |
| TPET | TRIO PETROLEUM CORP | $0.31 | 2.99% | 5.44% | -22.50% | -63.01% | -62.20% | -75.00% | -99.07% | N/A | N/A | $2.50 | $0.27 | 87.60% | 14.81% | -1.23 | 976,000 | -66.43% |
| EONR | EON RESOURCES INC | $0.44 | -4.95% | -11.42% | -29.28% | -56.67% | 18.50% | 27.75% | -95.84% | N/A | N/A | $1.58 | $0.27 | 72.03% | 65.54% | -0.24 | 795,000 | -19.78% |
| BRN | BARNWELL INDUSTRIES INC | $1.01 | -1.94% | -1.94% | -9.01% | -13.68% | -10.62% | -10.62% | -60.39% | -69.48% | -34.84% | $1.40 | $0.92 | 27.86% | 9.66% | 0.35 | 15,400 | 50.98% |
| CKX | CKX LANDS INC | $10.81 | -1.73% | -6.00% | 4.95% | -1.64% | 15.00% | 1.03% | 8.21% | -13.10% | -4.67% | $12.87 | $8.66 | 16.01% | 24.83% | 0.03 | 2,800 | 194.74% |
| MXC | MEXCO ENERGY CORP | $7.48 | 2.31% | -2.74% | -16.71% | -29.64% | -27.98% | -15.68% | -37.73% | -23.45% | 202.79% | $16.40 | $7.16 | 54.40% | 4.46% | -0.06 | 2,500 | -87.24% |