| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK | GEOPARK LTD | $9.35 | 3.09% | 1.63% | -13.10% | 6.13% | 33.38% | 34.92% | 0.97% | -23.98% | 175.00% | $11.87 | $5.75 | 21.23% | 62.61% | 0.76 | 375,000 | 8.07% |
| REI | RING ENERGY INC | $1.04 | -2.80% | -5.45% | -18.11% | -33.33% | 16.72% | 33.50% | -38.10% | -64.86% | -88.37% | $2.00 | $0.72 | 48.00% | 44.44% | 1.06 | 5,804,000 | 11.21% |
| REPX | RILEY EXPLORATION PERMIAN INC | $31.75 | -2.34% | -4.51% | -10.99% | -13.82% | 28.18% | 18.56% | -7.94% | 22.97% | 211.24% | $41.53 | $24.08 | 23.55% | 31.85% | 1.21 | 165,000 | 7.84% |
| GTE | GRAN TIERRA ENERGY INC | $5.97 | 1.02% | -3.86% | -21.55% | -31.14% | 50.00% | 22.34% | 22.09% | 693.88% | 100.34% | $9.74 | $3.09 | 38.71% | 93.20% | 2.07 | 260,000 | -13.04% |
| DMLP | DORCHESTER MINERALS LP | $25.37 | 0.00% | 0.24% | -8.28% | -9.26% | 13.06% | -7.61% | -16.57% | 48.80% | 80.70% | $28.95 | $20.85 | 12.37% | 21.68% | 0.41 | 126,000 | 3.28% |
| CHRD | CHORD ENERGY CORP | $111.59 | -1.53% | -3.78% | -19.30% | -21.52% | 24.22% | 8.20% | -25.80% | 10.92% | N/A | $151.95 | $84.25 | 26.56% | 32.46% | 0.86 | 640,000 | -20.50% |
| SM | SM ENERGY CO | $26.35 | -1.86% | 0.80% | -18.60% | -13.49% | 43.99% | 3.99% | -12.69% | 9.93% | -0.11% | $35.86 | $17.45 | 26.52% | 51.00% | 1.21 | 3,282,000 | -21.20% |
| EOG | EOG RESOURCES INC | $129.39 | -1.06% | -1.93% | -7.68% | -9.55% | 23.23% | 8.18% | 15.27% | 54.55% | 56.34% | $151.87 | $101.59 | 14.80% | 27.36% | 0.61 | 2,343,000 | -18.70% |
| APA | APA CORP | $32.46 | 0.31% | -1.52% | -13.81% | -24.55% | 35.93% | 67.23% | -3.54% | 58.03% | -41.30% | $45.66 | $17.87 | 28.91% | 81.70% | 1.08 | 3,864,000 | -26.93% |
| SD | SANDRIDGE ENERGY INC | $13.12 | -0.91% | -4.93% | -13.23% | -15.35% | -3.60% | 22.16% | -12.94% | 121.62% | N/A | $18.45 | $9.89 | 28.89% | 32.65% | 0.88 | 264,000 | -13.16% |
| TALO | TALOS ENERGY INC | $13.20 | -2.87% | -1.20% | -11.71% | -17.03% | 25.12% | 55.66% | -0.38% | -10.93% | N/A | $17.05 | $7.67 | 22.58% | 72.10% | 1.09 | 986,000 | -57.79% |
| OXY | OCCIDENTAL PETROLEUM CORP | $48.81 | -0.20% | -0.57% | -15.08% | -22.47% | 16.94% | 12.60% | -15.28% | 59.98% | -35.31% | $67.45 | $38.80 | 27.64% | 25.80% | 0.72 | 6,632,000 | -22.47% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.69 | 1.08% | -2.49% | -14.26% | -12.17% | 30.64% | -24.96% | N/A | N/A | N/A | $6.61 | $3.35 | 29.05% | 40.00% | 0.44 | 130,000 | -52.38% |
| OVV | OVINTIV INC | $53.30 | 0.64% | 0.19% | -7.96% | -10.30% | 41.27% | 35.69% | 42.97% | 76.55% | 39.16% | $63.46 | $35.51 | 16.01% | 50.10% | 1.11 | 1,471,000 | -33.32% |
| CRGY | CRESCENT ENERGY CO | $9.14 | -2.14% | -8.60% | -22.34% | -32.30% | 13.82% | 3.51% | -8.96% | N/A | N/A | $14.29 | $7.68 | 36.04% | 19.01% | 1.07 | 5,117,000 | -18.22% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.01 | -0.75% | -2.80% | -10.77% | -19.48% | 16.38% | 11.16% | 22.30% | 64.65% | N/A | $32.76 | $21.07 | 23.66% | 18.73% | 0.93 | 1,064,000 | -49.69% |
| MUR | MURPHY OIL CORP | $31.72 | -0.50% | -6.43% | -20.72% | -23.90% | 3.86% | 33.05% | -14.11% | 38.09% | 3.26% | $43.34 | $21.86 | 26.81% | 45.11% | 1.00 | 1,157,000 | -30.72% |
| DEC | DIVERSIFIED ENERGY CO | $13.44 | -6.01% | -0.30% | -2.82% | -22.09% | -2.82% | -6.08% | N/A | N/A | N/A | $18.90 | $12.33 | 28.89% | 9.00% | 0.55 | 1,023,000 | -14.18% |
| WTI | W&T OFFSHORE INC | $3.09 | 0.00% | -3.44% | -21.77% | -9.65% | 100.65% | 79.65% | -17.38% | -34.12% | 36.12% | $5.08 | $1.50 | 39.17% | 106.00% | 0.90 | 1,772,000 | -19.49% |
| PNRG | PRIMEENERGY RESOURCES CORP | $174.93 | 0.94% | 2.57% | -7.89% | -26.69% | 5.62% | 19.44% | 90.34% | 267.18% | 187.89% | $278.90 | $126.40 | 37.28% | 38.39% | 0.60 | 94,000 | 93.02% |
| DVN | DEVON ENERGY CORP | $40.36 | -0.27% | -3.88% | -10.47% | -18.71% | 12.45% | 23.50% | -15.12% | 44.97% | 9.14% | $52.71 | $31.45 | 23.43% | 28.33% | 0.93 | 18,700,000 | 20.97% |
| KOS | KOSMOS ENERGY LTD | $2.09 | 0.97% | 0.48% | -28.18% | -32.58% | 109.00% | 3.98% | -64.81% | -33.44% | -63.01% | $3.34 | $0.84 | 37.43% | 150.00% | 1.14 | 14,987,000 | 1.46% |
| MTDR | MATADOR RESOURCES CO | $49.86 | -0.64% | 0.20% | -9.85% | -21.59% | 21.02% | 1.65% | -0.80% | 45.79% | 146.34% | $66.84 | $37.14 | 25.40% | 34.25% | 1.08 | 1,430,000 | -35.53% |
| INR | INFINITY NATURAL RESOURCES INC | $12.24 | -2.08% | -3.92% | -9.87% | -28.71% | -15.06% | -18.24% | N/A | N/A | N/A | $19.59 | $11.13 | 37.50% | 9.97% | 0.64 | 169,000 | -40.28% |
| CRC | CALIFORNIA RESOURCES CORP | $50.32 | -1.83% | -4.33% | -16.13% | -25.68% | 8.45% | 8.38% | 13.54% | 76.81% | N/A | $71.98 | $43.25 | 30.09% | 16.36% | 0.95 | 571,000 | -17.01% |
| PR | PERMIAN RESOURCES CORP | $18.19 | -0.05% | -1.52% | -7.15% | -13.91% | 33.55% | 32.10% | 72.25% | 172.71% | 85.61% | $22.68 | $11.92 | 19.78% | 52.60% | 1.14 | 6,904,000 | -27.00% |
| EPSN | EPSILON ENERGY LTD | $5.17 | -4.26% | -5.83% | -13.55% | -18.58% | 18.85% | -28.19% | -2.27% | 1.37% | N/A | $7.55 | $4.20 | 31.52% | 23.10% | 0.43 | 233,000 | 45.63% |
| VIST | VISTA ENERGY SAB DE CV | $61.21 | 1.41% | -4.70% | -17.24% | -13.84% | 33.38% | 30.68% | 160.80% | 1,481.65% | N/A | $81.44 | $31.63 | 24.84% | 93.52% | 0.87 | 746,000 | -36.78% |
| NOG | NORTHERN OIL & GAS INC | $17.37 | -3.23% | -2.25% | -19.25% | -38.99% | -17.40% | -40.53% | -48.27% | -13.80% | -60.43% | $31.28 | $17.18 | 44.47% | 1.11% | 1.13 | 3,844,000 | 8.47% |
| ANNA | ALEANNA INC | $2.74 | 1.11% | -4.20% | -10.16% | -64.92% | 7.03% | -53.04% | -73.48% | N/A | N/A | $10.64 | $2.31 | 74.25% | 18.61% | -0.44 | 35,000 | -70.34% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $39.35 | -0.73% | 0.10% | -14.99% | -18.45% | 24.56% | 23.94% | 45.55% | 119.22% | 150.40% | $51.34 | $29.30 | 23.35% | 34.30% | 0.73 | 4,113,000 | -55.88% |
| OBE | OBSIDIAN ENERGY LTD | $7.87 | -1.75% | -4.37% | -31.86% | -16.19% | 32.94% | 35.69% | 36.40% | 103.36% | -22.99% | $14.59 | $5.27 | 46.06% | 49.34% | 1.01 | 271,000 | -57.32% |
| FANG | DIAMONDBACK ENERGY INC | $173.73 | 0.98% | -3.77% | -12.34% | -10.57% | 20.25% | 25.96% | 36.61% | 90.56% | 91.97% | $214.51 | $134.30 | 19.01% | 29.36% | 0.82 | 1,848,000 | -31.30% |
| RRC | RANGE RESOURCES CORP | $37.30 | -1.35% | 2.61% | -4.63% | -14.59% | 9.19% | -3.77% | 32.93% | 138.95% | -13.30% | $48.31 | $32.60 | 22.79% | 14.42% | 0.93 | 2,546,000 | -8.75% |
| GPOR | GULFPORT ENERGY CORP | $165.22 | -2.16% | -0.47% | -0.94% | -19.72% | -10.82% | -9.78% | 59.66% | 161.88% | N/A | $225.78 | $158.91 | 26.82% | 3.97% | 0.73 | 352,000 | -48.91% |
| MNR | MACH NATURAL RESOURCES LP | $12.56 | -0.32% | 0.16% | -8.12% | -11.24% | 14.08% | -12.78% | N/A | N/A | N/A | $15.58 | $10.46 | 19.38% | 20.08% | 0.46 | 152,000 | -56.94% |
| TPL | TEXAS PACIFIC LAND CORP | $402.80 | -1.08% | -4.09% | 1.68% | -10.26% | 37.10% | 16.88% | 178.18% | 134.02% | 2,032.46% | $547.20 | $269.23 | 26.39% | 49.61% | 0.98 | 230,000 | -52.77% |
| BSM | BLACK STONE MINERALS LP | $13.54 | -1.81% | -3.08% | -2.24% | -6.36% | 1.50% | 2.58% | -13.21% | 26.90% | -9.73% | $15.49 | $11.78 | 12.59% | 14.94% | 0.50 | 463,000 | 54.33% |
| VET | VERMILION ENERGY INC | $8.74 | -2.78% | -5.21% | -24.78% | -36.44% | 9.11% | 18.11% | -27.95% | 4.05% | -72.63% | $14.82 | $7.00 | 41.03% | 24.86% | 1.01 | 952,000 | -45.03% |
| HPK | HIGHPEAK ENERGY INC | $6.47 | -3.43% | -3.43% | -17.47% | -8.23% | 45.72% | -33.64% | -42.49% | -41.76% | N/A | $10.46 | $3.85 | 38.15% | 68.05% | 0.96 | 266,000 | -41.28% |
| BTE | BAYTEX ENERGY CORP | $3.85 | -1.03% | -3.99% | -21.59% | -12.50% | 23.79% | 112.71% | 22.61% | 98.45% | -32.81% | $5.36 | $1.79 | 28.17% | 115.08% | 1.08 | 18,191,000 | 30.56% |
| COP | CONOCOPHILLIPS | $103.58 | -1.10% | -0.60% | -12.88% | -21.32% | 6.66% | 11.92% | 3.23% | 71.83% | 147.21% | $135.87 | $85.57 | 23.77% | 21.05% | 0.63 | 5,062,000 | -27.00% |
| CNX | CNX RESOURCES CORP | $33.38 | -1.36% | 0.27% | -0.30% | -15.90% | -7.97% | 3.73% | 90.53% | 151.36% | 141.74% | $43.62 | $27.72 | 23.48% | 20.42% | 0.65 | 1,075,000 | -48.59% |
| AR | ANTERO RESOURCES CORP | $34.68 | -1.98% | 0.70% | -2.36% | -14.07% | 7.40% | -6.32% | 58.36% | 145.44% | 33.64% | $45.75 | $29.10 | 24.20% | 19.18% | 1.01 | 2,673,000 | -19.66% |
| EXE | EXPAND ENERGY CORP | $88.89 | -2.02% | 1.54% | -1.69% | -14.16% | -15.69% | -18.37% | 9.34% | 65.04% | N/A | $126.62 | $86.37 | 29.80% | 2.92% | 0.69 | 3,136,000 | -1.79% |
| PED | PEDEVCO CORP | $12.52 | 0.24% | -16.48% | -6.71% | -23.19% | 11.75% | 1.54% | -31.64% | -57.70% | -79.13% | $18.89 | $8.64 | 33.72% | 44.91% | 0.48 | 20,200 | -34.84% |
| WDS | WOODSIDE ENERGY GROUP LTD | $19.41 | -0.67% | 1.68% | -10.47% | -20.48% | 24.34% | 24.98% | -14.15% | N/A | -2.41% | $25.19 | $14.27 | 22.95% | 36.02% | 0.70 | 570,000 | -6.10% |
| EQT | EQT CORP | $51.71 | -1.71% | -0.56% | -2.40% | -14.39% | -3.18% | -7.92% | 31.64% | 150.05% | -33.17% | $68.24 | $48.47 | 24.22% | 6.68% | 0.86 | 6,288,000 | 28.91% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.30 | -2.71% | -3.15% | -11.34% | -26.75% | -2.05% | -28.93% | -33.44% | -55.94% | N/A | $6.21 | $4.18 | 30.70% | 2.87% | 0.46 | 1,056,000 | 16.94% |
| INDO | INDONESIA ENERGY CORP LTD | $2.79 | 0.00% | -0.36% | 5.28% | -20.29% | -10.00% | -4.12% | -34.81% | -51.39% | N/A | $8.50 | $2.44 | 67.18% | 14.34% | -0.00 | 116,000 | -14.07% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.47 | -0.14% | 0.28% | -6.77% | -3.40% | 24.10% | 3.73% | -0.75% | 13.05% | N/A | $15.80 | $11.31 | 8.39% | 27.94% | 0.52 | 325,000 | -12.63% |
| CLMT | CALUMET INC | $36.87 | 1.24% | 2.90% | 3.86% | 3.22% | 88.21% | 121.57% | 132.62% | 422.98% | 708.55% | $38.73 | $12.94 | 4.80% | 185.04% | 0.89 | 505,000 | -32.21% |
| GFR | GREENFIRE RESOURCES LTD | $5.46 | -1.44% | -4.88% | -5.86% | -13.33% | 19.74% | 24.66% | N/A | N/A | N/A | $7.02 | $4.10 | 22.22% | 33.17% | 0.64 | 97,000 | 37.39% |
| EP | EMPIRE PETROLEUM CORP | $2.60 | -2.62% | -3.35% | -6.81% | -9.41% | -8.45% | -54.70% | -70.42% | -63.28% | 441.67% | $6.31 | $2.41 | 58.80% | 7.88% | 0.96 | 73,000 | 12.31% |
| GLND | GREENLAND ENERGY CO | $2.17 | 6.90% | -7.66% | -22.50% | -72.57% | -78.68% | -78.32% | N/A | N/A | N/A | $23.00 | $2.03 | 90.57% | 6.90% | -0.43 | 694,000 | -17.38% |
| TXO | TXO PARTNERS LP | $12.42 | 0.40% | 0.32% | -8.94% | -1.27% | 18.97% | -17.42% | -43.18% | N/A | N/A | $15.55 | $10.12 | 20.13% | 22.73% | 0.30 | 72,000 | 6.67% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.98 | 3.05% | 1.35% | -17.73% | -20.41% | -53.38% | -89.60% | -95.32% | -95.18% | -96.31% | $12.70 | $0.85 | 92.29% | 15.31% | -0.50 | 69,000 | -48.12% |
| EGY | VAALCO ENERGY INC | $5.03 | -0.59% | 1.62% | -9.04% | -19.78% | 39.72% | 31.33% | 35.22% | 59.68% | 370.09% | $6.72 | $3.37 | 25.09% | 49.48% | 0.94 | 753,000 | -44.88% |
| VTS | VITESSE ENERGY INC | $15.01 | -3.04% | -5.60% | -15.82% | -17.48% | -22.35% | -34.20% | -29.79% | N/A | N/A | $27.15 | $15.01 | 44.71% | 0.00% | 0.70 | 536,000 | 10.06% |
| BATL | BATTALION OIL CORP | $1.42 | 7.58% | 0.00% | 4.41% | -66.51% | 23.48% | 4.41% | -75.26% | -89.13% | N/A | $29.70 | $1.00 | 95.22% | 42.00% | 0.20 | 5,956,000 | 59.46% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.12 | 1.82% | 4.67% | 12.79% | 28.59% | 14.64% | -15.79% | -20.00% | -73.65% | -93.67% | $1.52 | $0.66 | 26.32% | 70.99% | 0.43 | 1,877,000 | 1.68% |
| AMPY | AMPLIFY ENERGY CORP | $3.86 | -3.50% | -4.22% | -15.16% | -37.64% | -15.16% | 21.38% | -40.16% | -6.54% | N/A | $6.79 | $3.14 | 43.15% | 22.93% | 1.03 | 604,000 | 42.79% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.76 | -0.31% | -22.48% | -2.96% | 13.60% | 45.57% | 1,017.37% | -53.90% | N/A | N/A | $9.45 | $0.33 | 49.60% | 1,364.62% | 0.86 | 10,501,000 | -19.79% |
| NEXT | NEXTDECADE CORP | $7.59 | 0.13% | 3.13% | -10.28% | -8.66% | 49.41% | -16.78% | -8.22% | 106.81% | -23.95% | $12.12 | $4.75 | 37.38% | 59.79% | 1.06 | 1,907,000 | -0.37% |
| EPM | EVOLUTION PETROLEUM CORP | $3.52 | -3.56% | -5.38% | -19.82% | -22.81% | 5.39% | -26.67% | -54.87% | -25.27% | -36.23% | $5.70 | $3.19 | 38.25% | 10.34% | 0.74 | 314,000 | -13.97% |
| TBN | TAMBORAN RESOURCES CORP | $31.39 | 1.49% | -1.81% | -8.75% | -26.90% | 21.53% | 67.95% | N/A | N/A | N/A | $52.21 | $18.04 | 39.88% | 74.01% | 0.37 | 100,000 | -46.81% |
| BKV | BKV CORP | $27.05 | -1.10% | 4.04% | 4.76% | -3.32% | 1.50% | 20.87% | N/A | N/A | N/A | $32.81 | $19.56 | 17.56% | 38.29% | 0.95 | 642,000 | -22.84% |
| CRK | COMSTOCK RESOURCES INC | $14.16 | -3.54% | -0.21% | 10.19% | -26.82% | -38.17% | -40.43% | 28.84% | 122.99% | 240.30% | $28.10 | $12.44 | 49.61% | 13.83% | 1.06 | 1,605,000 | -39.64% |
| CKX | CKX LANDS INC | $11.50 | 3.98% | 4.55% | 12.09% | 8.64% | 26.37% | 6.48% | 14.77% | -8.00% | -3.28% | $12.87 | $8.66 | 10.64% | 32.79% | 0.03 | 11,500 | -28.57% |
| BRN | BARNWELL INDUSTRIES INC | $0.98 | -2.97% | -4.85% | -6.67% | -14.78% | -14.78% | -18.33% | -60.32% | -63.16% | -34.62% | $1.40 | $0.92 | 30.00% | 6.41% | 0.35 | 27,200 | -34.14% |
| EONR | EON RESOURCES INC | $0.47 | 4.42% | 1.51% | -17.34% | -46.00% | 21.03% | 24.87% | -95.56% | N/A | N/A | $1.58 | $0.27 | 70.13% | 76.78% | -0.24 | 360,000 | -58.90% |
| MXC | MEXCO ENERGY CORP | $8.02 | -1.46% | 9.71% | -9.17% | -14.68% | -25.40% | -5.76% | -30.86% | -18.16% | 197.59% | $16.40 | $7.16 | 51.10% | 12.01% | -0.06 | 2,500 | 0.00% |
| TPET | TRIO PETROLEUM CORP | $0.31 | 2.32% | 2.66% | -18.04% | -54.76% | -62.50% | -76.59% | -98.97% | N/A | N/A | $2.50 | $0.27 | 87.64% | 14.44% | -1.23 | 855,000 | -24.20% |