| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | RING ENERGY INC | $1.26 | -0.79% | -5.97% | 33.76% | 34.04% | 30.84% | -7.35% | -40.28% | -39.42% | -74.70% | $1.43 | $0.72 | 11.89% | 75.00% | 1.22 | 3,925,000 | 37.77% |
| GPOR | GULFPORT ENERGY CORP | $195.15 | -4.32% | -4.51% | 4.31% | -7.18% | 18.96% | 5.52% | 214.20% | N/A | N/A | $225.78 | $153.27 | 13.57% | 27.32% | 0.80 | 305,000 | -13.11% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.96 | -0.85% | -0.07% | 13.87% | 6.08% | 0.36% | -10.91% | -9.23% | 39.32% | N/A | $16.14 | $10.98 | 13.51% | 27.14% | 0.58 | 550,000 | 23.87% |
| SD | SANDRIDGE ENERGY INC | $17.00 | 0.59% | 1.07% | 14.79% | 19.38% | 54.69% | 38.89% | 16.36% | 198.77% | N/A | $17.34 | $8.81 | 1.96% | 92.96% | 0.98 | 394,000 | 103.09% |
| DEC | DIVERSIFIED ENERGY CO | $13.09 | -0.91% | -0.76% | 4.30% | -14.61% | -13.43% | -21.76% | N/A | N/A | N/A | $16.86 | $10.08 | 22.34% | 29.86% | 0.79 | 497,000 | -4.05% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.28 | -1.73% | -0.84% | 0.44% | 6.27% | 2.63% | -22.57% | -13.01% | -36.85% | 63.31% | $35.85 | $21.98 | 23.91% | 24.11% | 1.39 | 183,000 | 23.65% |
| EXE | EXPAND ENERGY CORP | $102.75 | -1.25% | 0.53% | -1.91% | -12.16% | 10.45% | -3.42% | 28.29% | 132.15% | N/A | $126.62 | $91.02 | 18.85% | 12.89% | 0.73 | 4,704,000 | 25.34% |
| EPSN | EPSILON ENERGY LTD | $4.79 | -2.64% | 1.05% | 7.16% | 0.42% | -16.40% | -26.08% | -12.11% | 13.51% | N/A | $8.50 | $4.20 | 43.65% | 14.05% | 0.49 | 167,000 | 4.38% |
| OVV | OVINTIV INC | $46.08 | -1.81% | -1.18% | 16.48% | 20.63% | 17.73% | 3.69% | 5.83% | 100.96% | 138.14% | $48.17 | $29.80 | 4.34% | 54.63% | 1.21 | 4,105,000 | -3.07% |
| BSM | BLACK STONE MINERALS LP | $15.25 | 0.33% | 0.66% | 7.09% | 12.30% | 27.62% | 1.87% | -1.55% | 56.41% | 32.61% | $15.52 | $11.78 | 1.74% | 29.46% | 0.57 | 581,000 | 63.20% |
| BKV | BKV CORP | $29.96 | -1.93% | -0.89% | 10.55% | 6.92% | 39.80% | 24.73% | N/A | N/A | N/A | $31.50 | $15.00 | 4.89% | 99.73% | 1.20 | 414,000 | -35.11% |
| CRGY | CRESCENT ENERGY CO | $9.96 | -2.64% | -1.78% | 21.46% | 12.29% | 6.87% | -34.26% | -10.91% | N/A | N/A | $15.58 | $6.83 | 36.07% | 45.83% | 1.18 | 4,650,000 | 45.00% |
| AR | ANTERO RESOURCES CORP | $33.63 | -3.25% | -0.50% | 2.31% | -0.03% | 11.43% | -15.37% | 33.29% | 243.87% | 28.11% | $44.02 | $29.10 | 23.60% | 15.57% | 1.12 | 5,496,000 | -28.26% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.99 | -1.19% | -1.38% | 12.39% | -2.54% | -6.03% | -21.42% | -24.96% | -50.61% | N/A | $6.72 | $4.18 | 25.74% | 19.38% | 0.52 | 537,000 | -5.95% |
| INR | INFINITY NATURAL RESOURCES INC | $16.25 | -0.61% | -3.79% | 16.49% | 25.48% | 20.37% | -21.50% | N/A | N/A | N/A | $21.78 | $11.13 | 25.39% | 46.00% | 1.05 | 114,000 | 74.05% |
| PNRG | PRIMEENERGY RESOURCES CORP | $167.50 | -2.57% | -11.66% | -2.50% | 23.83% | 14.59% | -17.89% | 90.21% | 264.05% | 237.97% | $238.20 | $126.40 | 29.68% | 32.52% | 0.69 | 42,000 | 90.91% |
| APA | APA CORP | $27.34 | -2.08% | -0.40% | 7.85% | 12.14% | 33.95% | 15.99% | -28.22% | 46.28% | -31.75% | $28.56 | $13.58 | 4.27% | 101.27% | 1.21 | 4,806,000 | -11.26% |
| CLMT | CALUMET INC | $28.73 | 0.42% | 14.14% | 39.60% | 54.71% | 117.16% | 78.67% | 47.11% | 627.34% | 133.58% | $29.20 | $7.68 | 1.59% | 274.09% | 0.95 | 1,685,000 | -45.61% |
| EQT | EQT CORP | $57.75 | -1.62% | 4.26% | 12.18% | -2.18% | 14.36% | 7.38% | 84.80% | 201.25% | -7.45% | $62.23 | $43.57 | 7.20% | 32.55% | 0.93 | 10,209,000 | 16.00% |
| CRK | COMSTOCK RESOURCES INC | $18.55 | -2.47% | -9.16% | -16.74% | -24.56% | 23.42% | -2.06% | 53.81% | 201.63% | 199.19% | $31.17 | $14.65 | 40.50% | 26.62% | 1.17 | 2,480,000 | -8.22% |
| GFR | GREENFIRE RESOURCES LTD | $5.77 | -0.17% | -1.87% | 18.00% | 18.48% | 25.71% | -12.31% | N/A | N/A | N/A | $6.62 | $3.81 | 12.84% | 51.44% | 0.86 | 26,400 | 21.10% |
| EPM | EVOLUTION PETROLEUM CORP | $4.41 | 0.92% | 10.25% | 20.82% | 8.35% | -12.50% | -15.36% | -29.67% | 22.16% | -2.22% | $5.70 | $3.19 | 22.63% | 38.24% | 0.84 | 552,000 | 21.59% |
| EOG | EOG RESOURCES INC | $119.75 | -0.81% | 6.26% | 12.75% | 9.38% | 1.72% | -8.55% | 1.12% | 88.46% | 69.09% | $135.87 | $101.59 | 11.86% | 17.87% | 0.70 | 5,219,000 | 7.30% |
| WTI | W&T OFFSHORE INC | $2.17 | -3.98% | -12.15% | 21.91% | 15.43% | 24.71% | 19.23% | -60.83% | -27.67% | 27.65% | $2.65 | $1.09 | 18.11% | 99.08% | 1.11 | 1,540,000 | -40.52% |
| OBE | OBSIDIAN ENERGY LTD | $7.42 | -3.26% | -4.26% | 15.94% | 22.44% | 31.10% | 37.92% | 21.64% | 587.04% | 9.31% | $8.10 | $3.88 | 8.40% | 91.24% | 1.09 | 412,000 | -26.43% |
| RRC | RANGE RESOURCES CORP | $36.70 | -2.32% | 2.49% | 5.13% | -3.80% | 10.81% | -5.70% | 56.84% | 219.97% | 36.74% | $43.49 | $30.32 | 15.61% | 21.04% | 1.00 | 2,497,000 | -42.17% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.01 | -2.88% | -2.40% | 14.83% | 16.53% | 11.82% | 8.92% | 22.52% | 152.28% | N/A | $27.47 | $19.09 | 5.31% | 36.25% | 1.06 | 4,195,000 | 40.49% |
| DVN | DEVON ENERGY CORP | $44.04 | -1.39% | 1.29% | 21.36% | 25.58% | 31.27% | 26.26% | -17.42% | 102.67% | 116.63% | $45.29 | $25.89 | 2.76% | 70.10% | 1.05 | 9,195,000 | 30.50% |
| CNX | CNX RESOURCES CORP | $39.83 | -1.90% | 1.17% | 8.74% | 10.27% | 41.69% | 30.76% | 153.53% | 183.89% | 438.83% | $42.13 | $27.68 | 5.46% | 43.89% | 0.73 | 1,707,000 | -20.83% |
| VIST | VISTA ENERGY SAB DE CV | $53.95 | -0.30% | -3.44% | 9.10% | 10.03% | 29.38% | 5.49% | 208.82% | 1,657.33% | N/A | $62.42 | $31.63 | 13.57% | 70.57% | 0.98 | 910,000 | 74.33% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $40.59 | -0.22% | 3.84% | 17.89% | 21.78% | 36.35% | 33.48% | 45.75% | 192.75% | 273.24% | $41.09 | $24.65 | 1.20% | 64.67% | 0.82 | 7,981,000 | 21.18% |
| PR | PERMIAN RESOURCES CORP | $16.99 | -1.74% | 0.77% | 18.98% | 24.20% | 27.74% | 18.81% | 74.26% | 382.67% | N/A | $17.47 | $10.01 | 2.75% | 69.73% | 1.21 | 9,286,000 | 0.48% |
| DMLP | DORCHESTER MINERALS LP | $25.32 | -0.63% | 0.92% | 8.39% | 8.21% | 4.05% | -20.83% | -14.52% | 78.81% | 153.20% | $32.47 | $20.85 | 22.02% | 21.44% | 0.46 | 106,000 | -45.08% |
| TPL | TEXAS PACIFIC LAND CORP | $426.42 | -1.36% | 6.17% | 30.06% | 33.61% | 43.41% | -9.33% | 113.83% | 235.81% | 2,974.63% | $487.59 | $269.23 | 12.55% | 58.38% | 1.02 | 839,000 | 43.42% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.27 | -1.88% | -0.92% | 15.49% | 6.34% | 5.00% | 23.11% | -21.79% | -7.35% | -10.18% | $18.82 | $11.26 | 2.90% | 62.26% | 0.75 | 890,000 | -2.84% |
| MTDR | MATADOR RESOURCES CO | $47.39 | -0.86% | 1.00% | 10.31% | 18.24% | 1.11% | -18.01% | -19.66% | 134.26% | 200.13% | $59.22 | $35.19 | 19.98% | 34.67% | 1.21 | 764,000 | -51.12% |
| NOG | NORTHERN OIL & GAS INC | $25.52 | -1.69% | -0.51% | 15.27% | 16.74% | 7.14% | -27.48% | -20.10% | 114.09% | -16.05% | $36.16 | $19.88 | 29.42% | 28.37% | 1.26 | 1,626,000 | 27.03% |
| EGY | VAALCO ENERGY INC | $4.85 | -1.62% | 1.04% | 6.36% | 31.08% | 31.08% | 11.24% | 10.48% | 61.67% | 273.08% | $5.38 | $3.00 | 9.85% | 61.67% | 1.04 | 679,000 | -21.41% |
| SM | SM ENERGY CO | $21.68 | 1.03% | 2.60% | 18.92% | 17.89% | -16.49% | -43.86% | -28.38% | 54.20% | 113.60% | $39.40 | $17.45 | 44.97% | 24.24% | 1.38 | 7,077,000 | 10.06% |
| CRC | CALIFORNIA RESOURCES CORP | $56.62 | -0.53% | 3.32% | 19.45% | 18.50% | 17.32% | 17.37% | 43.09% | 112.78% | N/A | $58.41 | $30.97 | 3.06% | 82.82% | 0.99 | 536,000 | 27.32% |
| VET | VERMILION ENERGY INC | $9.95 | -0.80% | -3.68% | 12.68% | 13.33% | 38.19% | 9.58% | -25.58% | 71.85% | -61.19% | $10.62 | $5.14 | 6.31% | 93.58% | 1.12 | 1,691,000 | -22.04% |
| BTE | BAYTEX ENERGY CORP | $3.44 | -0.86% | -3.37% | 2.69% | 13.91% | 70.30% | 35.97% | -18.58% | 324.69% | 72.86% | $3.67 | $1.36 | 6.37% | 152.94% | 1.18 | 16,960,000 | -9.74% |
| MNR | MACH NATURAL RESOURCES LP | $13.31 | 1.60% | 6.14% | 20.34% | 12.51% | -6.79% | -18.84% | N/A | N/A | N/A | $16.65 | $10.46 | 20.06% | 27.25% | 0.58 | 277,000 | -17.80% |
| COP | CONOCOPHILLIPS | $108.78 | -2.38% | 1.19% | 13.88% | 22.61% | 15.72% | 11.63% | 4.48% | 120.38% | 220.79% | $112.97 | $79.88 | 3.71% | 36.18% | 0.74 | 7,619,000 | 11.49% |
| VTS | VITESSE ENERGY INC | $21.59 | -1.46% | -0.18% | 11.29% | 4.20% | -13.98% | -19.11% | 25.30% | N/A | N/A | $27.17 | $18.85 | 20.54% | 14.57% | 0.86 | 237,000 | 2.16% |
| MUR | MURPHY OIL CORP | $31.94 | -5.00% | -1.42% | 5.07% | 8.31% | 42.72% | 13.30% | -19.20% | 109.58% | 77.64% | $35.19 | $18.95 | 9.24% | 68.59% | 1.15 | 1,915,000 | 23.55% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.79 | 0.26% | 3.27% | 3.55% | -8.45% | -32.92% | -60.40% | N/A | N/A | N/A | $9.76 | $3.35 | 61.17% | 13.13% | 0.71 | 185,000 | 288.66% |
| TALO | TALOS ENERGY INC | $12.63 | -3.73% | -1.25% | 13.68% | 21.44% | 51.44% | 34.94% | -28.12% | 26.93% | N/A | $13.40 | $6.23 | 5.75% | 102.89% | 1.23 | 1,577,000 | 15.19% |
| INDO | INDONESIA ENERGY CORP LTD | $4.01 | 2.04% | 7.51% | 3.89% | 45.29% | 41.20% | 44.24% | -29.40% | -47.46% | N/A | $7.95 | $2.10 | 49.56% | 90.95% | 0.12 | 880,000 | 92.14% |
| FANG | DIAMONDBACK ENERGY INC | $168.59 | -0.33% | 2.24% | 13.38% | 15.18% | 20.84% | 7.55% | 25.18% | 144.90% | 139.34% | $172.80 | $114.00 | 2.44% | 47.89% | 0.91 | 1,704,000 | 21.19% |
| TXO | TXO PARTNERS LP | $12.57 | -0.32% | 1.45% | 15.53% | -6.05% | -9.18% | -35.54% | -44.53% | N/A | N/A | $20.70 | $10.12 | 39.28% | 24.21% | 0.39 | 114,000 | -33.33% |
| AMPY | AMPLIFY ENERGY CORP | $5.17 | -4.61% | -4.08% | 11.18% | -2.27% | 28.93% | -0.96% | -36.49% | 72.33% | N/A | $6.55 | $2.27 | 21.07% | 127.75% | 1.14 | 430,000 | 20.11% |
| OXY | OCCIDENTAL PETROLEUM CORP | $45.94 | -0.28% | -0.71% | 8.76% | 10.19% | 3.91% | -5.94% | -24.35% | 71.87% | -34.96% | $52.58 | $34.79 | 12.63% | 32.07% | 0.84 | 8,316,000 | -3.54% |
| GTE | GRAN TIERRA ENERGY INC | $5.44 | -2.33% | -5.72% | 7.72% | 31.40% | 39.85% | -6.37% | 555.42% | 444.00% | 141.78% | $6.44 | $3.09 | 15.53% | 76.05% | 2.20 | 297,000 | -23.06% |
| CHRD | CHORD ENERGY CORP | $99.43 | -2.54% | -1.00% | 8.17% | 10.27% | -2.24% | -11.29% | -25.32% | 85.99% | N/A | $116.09 | $79.83 | 14.35% | 24.55% | 0.95 | 564,000 | 16.53% |
| HPK | HIGHPEAK ENERGY INC | $4.78 | -6.09% | 2.80% | 14.35% | -14.03% | -38.24% | -66.36% | -82.33% | -62.92% | N/A | $14.60 | $3.85 | 67.26% | 24.16% | 1.14 | 806,000 | -9.84% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $2.87 | -4.65% | -3.69% | 0.00% | -42.14% | -70.77% | -79.35% | -91.73% | -90.59% | -86.88% | $25.56 | $1.37 | 88.77% | 109.49% | -0.47 | 382,000 | 45.80% |
| USEG | US ENERGY CORP | $0.97 | -2.70% | -4.61% | -3.66% | -5.53% | -18.92% | -53.22% | -58.06% | -82.41% | -96.31% | $2.75 | $0.91 | 64.62% | 6.92% | 0.59 | 715,000 | 69.83% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.27 | -13.31% | -14.53% | -22.31% | 6.89% | 829.19% | 55.09% | -58.31% | N/A | N/A | $9.45 | $0.33 | 54.84% | 1,212.31% | 0.67 | 2,959,000 | 4.63% |
| NEXT | NEXTDECADE CORP | $5.08 | -2.31% | -5.58% | 4.53% | -12.71% | -47.68% | -38.87% | -25.40% | 111.67% | -48.43% | $12.12 | $4.75 | 58.09% | 6.95% | 1.25 | 2,510,000 | 17.79% |
| TBN | TAMBORAN RESOURCES CORP | $28.85 | 2.67% | 0.24% | 5.45% | 20.36% | 39.71% | 15.63% | N/A | N/A | N/A | $31.90 | $17.29 | 9.56% | 66.86% | 0.63 | 41,800 | 140.23% |
| KOS | KOSMOS ENERGY LTD | $1.58 | -5.95% | -1.25% | 30.58% | 15.33% | -9.71% | -52.27% | -78.93% | -45.89% | -62.82% | $3.49 | $0.84 | 54.73% | 89.00% | 1.35 | 14,755,000 | 5.30% |
| BATL | BATTALION OIL CORP | $2.68 | 5.51% | 0.00% | 117.89% | 143.64% | 150.47% | 55.81% | -72.57% | -78.00% | N/A | $6.89 | $1.00 | 61.10% | 168.00% | 0.74 | 785,000 | 4.53% |
| TPET | TRIO PETROLEUM CORP | $0.38 | -6.16% | -22.56% | -54.70% | -59.47% | -65.98% | -77.85% | N/A | N/A | N/A | $2.29 | $0.37 | 83.36% | 2.97% | -0.58 | 722,000 | 32.72% |
| GPRK | GEOPARK LTD | $8.11 | -1.58% | -3.45% | 8.86% | 5.19% | 21.95% | -11.17% | -37.37% | -50.28% | 181.79% | $9.54 | $5.66 | 14.99% | 43.29% | 0.81 | 245,000 | -20.71% |
| MXC | MEXCO ENERGY CORP | $10.02 | -4.11% | -11.72% | -2.43% | 8.72% | 23.70% | -13.13% | -24.09% | -1.33% | 315.77% | $16.00 | $5.89 | 37.38% | 70.12% | 0.08 | 1,900 | 26.67% |
| PED | PEDEVCO CORP | $0.59 | -1.01% | -4.55% | 6.73% | 4.82% | -0.17% | -25.70% | -41.30% | -67.75% | -74.49% | $0.83 | $0.43 | 28.85% | 35.88% | 0.66 | 160,000 | 981.08% |
| ANNA | ALEANNA INC | $2.31 | -9.77% | -10.81% | -16.00% | -27.13% | -45.39% | -75.43% | -77.45% | N/A | N/A | $18.30 | $2.31 | 87.38% | 0.00% | -0.03 | 8,600 | 309.52% |
| EP | EMPIRE PETROLEUM CORP | $2.87 | -1.37% | -5.90% | -4.01% | -2.38% | -41.31% | -54.44% | -78.26% | 73.73% | 925.00% | $6.90 | $2.77 | 58.41% | 3.61% | 1.14 | 42,000 | -15.15% |
| EONR | EON RESOURCES INC | $0.35 | -4.14% | -6.72% | -10.80% | -27.56% | 0.58% | -47.10% | -96.66% | N/A | N/A | $0.83 | $0.27 | 58.19% | 29.96% | 0.06 | 577,000 | 49.87% |
| CTRA | COTERRA ENERGY INC | $31.07 | -0.96% | 1.67% | 18.50% | 19.64% | 33.69% | 11.40% | 32.78% | 67.22% | 51.63% | $31.81 | $22.33 | 2.33% | 39.14% | 0.69 | 6,772,000 | 12.29% |
| CKX | CKX LANDS INC | $10.32 | -4.36% | -2.64% | 12.17% | 0.19% | -10.10% | -9.07% | 7.50% | -6.10% | 8.06% | $13.25 | $8.66 | 22.11% | 19.17% | 0.00 | 250 | -80.77% |
| BRN | BARNWELL INDUSTRIES INC | $0.93 | -4.90% | -9.51% | -12.08% | -18.96% | -17.52% | -45.18% | -63.31% | -73.67% | -37.03% | $2.28 | $0.92 | 59.12% | 1.19% | 0.45 | 118,000 | 1,080.00% |