| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRD | CHORD ENERGY CORP | $131.87 | -1.51% | -8.41% | -9.75% | 16.37% | 39.04% | 44.91% | -9.80% | 38.97% | N/A | $151.95 | $84.25 | 13.21% | 56.53% | 0.88 | 801,000 | 26.74% |
| REI | RING ENERGY INC | $1.29 | -3.01% | -6.52% | -30.65% | -14.57% | 38.12% | 73.39% | -27.12% | -50.00% | -84.05% | $2.00 | $0.72 | 35.50% | 79.17% | 1.08 | 3,686,000 | -21.04% |
| EOG | EOG RESOURCES INC | $133.38 | -0.89% | -5.55% | -4.13% | 3.68% | 21.58% | 21.39% | 22.58% | 57.68% | 63.94% | $151.87 | $101.59 | 12.17% | 31.29% | 0.64 | 2,805,000 | -12.67% |
| SM | SM ENERGY CO | $30.71 | -1.44% | -9.06% | -1.67% | 26.95% | 55.89% | 29.03% | 15.45% | 36.55% | -2.57% | $35.86 | $17.45 | 14.36% | 75.99% | 1.25 | 3,040,000 | 30.08% |
| APA | APA CORP | $36.43 | -0.27% | -6.11% | -9.65% | 14.96% | 44.11% | 110.09% | 13.00% | 57.98% | -36.24% | $45.66 | $17.03 | 20.21% | 113.92% | 1.11 | 5,729,000 | 43.66% |
| CRGY | CRESCENT ENERGY CO | $11.56 | -2.20% | -12.42% | -15.00% | -3.75% | 23.64% | 32.87% | 19.54% | N/A | N/A | $14.29 | $7.68 | 19.10% | 50.52% | 1.09 | 7,264,000 | 120.72% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.26 | -5.78% | -13.83% | -8.32% | 12.94% | 20.86% | 27.14% | 3.61% | -2.15% | 267.11% | $41.53 | $24.08 | 19.91% | 38.12% | 1.22 | 578,000 | 172.64% |
| WTI | W&T OFFSHORE INC | $3.68 | -1.08% | -16.93% | -17.86% | 22.67% | 117.75% | 143.71% | -6.12% | -9.58% | 74.41% | $5.08 | $1.50 | 27.56% | 145.33% | 0.94 | 4,399,000 | -36.21% |
| DMLP | DORCHESTER MINERALS LP | $27.08 | 0.78% | -1.42% | -3.29% | 0.11% | 25.20% | -1.38% | -4.71% | 69.99% | 108.47% | $28.95 | $20.85 | 6.46% | 29.88% | 0.42 | 114,000 | 52.00% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.12 | -1.92% | -12.78% | -11.72% | 27.68% | 27.36% | -28.89% | N/A | N/A | N/A | $8.27 | $3.35 | 38.09% | 52.84% | 0.47 | 182,000 | -37.24% |
| SD | SANDRIDGE ENERGY INC | $14.67 | 1.38% | -4.12% | -6.26% | -16.60% | 1.03% | 47.44% | 7.16% | 161.96% | N/A | $18.45 | $9.89 | 20.49% | 48.32% | 0.90 | 510,000 | -6.42% |
| TALO | TALOS ENERGY INC | $14.67 | -0.47% | -8.54% | -8.26% | 13.72% | 29.02% | 80.00% | 16.34% | -1.21% | N/A | $17.05 | $7.67 | 13.96% | 91.26% | 1.12 | 1,015,000 | -3.61% |
| CRC | CALIFORNIA RESOURCES CORP | $59.29 | -2.74% | -4.43% | -12.82% | -3.61% | 25.32% | 38.88% | 55.21% | 97.63% | N/A | $71.98 | $43.25 | 17.63% | 37.10% | 0.96 | 1,289,000 | 62.75% |
| DVN | DEVON ENERGY CORP | $44.49 | 0.86% | -5.78% | -12.90% | -1.02% | 17.51% | 43.01% | -5.26% | 47.32% | 23.28% | $52.71 | $30.75 | 15.59% | 44.68% | 0.96 | 11,740,000 | 14.76% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.37 | -0.96% | -6.67% | -3.90% | 2.30% | 33.25% | 47.45% | 65.61% | 149.63% | 205.11% | $51.34 | $29.30 | 11.63% | 54.85% | 0.75 | 6,066,000 | -9.35% |
| MTDR | MATADOR RESOURCES CO | $53.60 | -0.43% | -5.37% | -14.79% | -0.96% | 23.19% | 21.71% | 19.14% | 65.64% | 135.92% | $66.84 | $37.14 | 19.81% | 44.32% | 1.11 | 993,000 | -32.03% |
| OVV | OVINTIV INC | $56.04 | 0.41% | -4.60% | -8.27% | 7.44% | 34.78% | 53.41% | 68.64% | 92.51% | 40.80% | $63.46 | $35.51 | 11.69% | 57.81% | 1.13 | 3,844,000 | 8.74% |
| OXY | OCCIDENTAL PETROLEUM CORP | $56.63 | -1.20% | -3.71% | -6.80% | 4.46% | 33.75% | 36.59% | -3.35% | 98.91% | -24.93% | $67.45 | $38.80 | 16.04% | 45.95% | 0.74 | 14,400,000 | 32.54% |
| GTE | GRAN TIERRA ENERGY INC | $7.77 | -3.36% | -8.59% | -16.09% | 19.35% | 68.55% | 62.89% | 47.72% | 1,044.33% | 160.74% | $9.74 | $3.09 | 20.23% | 151.46% | 2.09 | 311,000 | -12.15% |
| VIST | VISTA ENERGY SAB DE CV | $74.20 | 1.48% | -1.60% | -0.23% | 26.00% | 51.15% | 47.99% | 250.00% | 1,832.29% | N/A | $81.44 | $31.63 | 8.89% | 134.59% | 0.88 | 847,000 | 2.67% |
| MGY | MAGNOLIA OIL & GAS CORP | $27.36 | -1.48% | -6.43% | -9.52% | -4.17% | 16.33% | 24.99% | 40.45% | 98.84% | N/A | $32.76 | $21.07 | 16.48% | 29.88% | 0.96 | 1,321,000 | -47.29% |
| NOG | NORTHERN OIL & GAS INC | $21.77 | 0.14% | -8.34% | -22.11% | -22.06% | -5.68% | -19.85% | -28.41% | 15.00% | -50.07% | $32.62 | $20.18 | 33.26% | 7.88% | 1.16 | 2,594,000 | 1.57% |
| MUR | MURPHY OIL CORP | $36.19 | 0.00% | -4.76% | -13.48% | 3.93% | 14.63% | 70.31% | 1.86% | 52.51% | 17.08% | $43.34 | $20.87 | 16.50% | 73.41% | 1.04 | 1,134,000 | 3.94% |
| DEC | DIVERSIFIED ENERGY CO | $14.55 | -1.89% | -6.07% | -11.06% | 4.60% | -0.95% | 2.83% | N/A | N/A | N/A | $18.90 | $12.33 | 23.02% | 18.00% | 0.59 | 689,000 | -21.97% |
| RRC | RANGE RESOURCES CORP | $38.95 | -1.17% | -5.12% | -9.96% | -7.00% | -0.79% | -0.66% | 41.38% | 163.89% | -8.55% | $48.31 | $32.60 | 19.37% | 19.48% | 0.95 | 3,097,000 | 1.77% |
| PR | PERMIAN RESOURCES CORP | $19.23 | -0.47% | -5.92% | -11.18% | 2.34% | 31.80% | 50.23% | 105.23% | 229.28% | 91.34% | $22.68 | $11.92 | 15.19% | 61.33% | 1.16 | 6,912,000 | -10.54% |
| ANNA | ALEANNA INC | $3.02 | -5.33% | -5.92% | -25.06% | -17.03% | -8.57% | -66.59% | -70.99% | N/A | N/A | $10.64 | $2.31 | 71.62% | 30.74% | -0.42 | 507,000 | -52.71% |
| FANG | DIAMONDBACK ENERGY INC | $191.48 | -1.37% | -4.60% | -6.74% | 7.00% | 22.62% | 38.94% | 47.87% | 121.08% | 110.53% | $214.51 | $134.30 | 10.74% | 42.58% | 0.84 | 4,578,000 | 135.13% |
| EPSN | EPSILON ENERGY LTD | $5.66 | -2.92% | -8.56% | -10.73% | 6.39% | 17.18% | -22.47% | 17.43% | 34.76% | N/A | $8.50 | $4.20 | 33.41% | 34.76% | 0.45 | 153,000 | 2.68% |
| KOS | KOSMOS ENERGY LTD | $2.80 | 2.19% | -7.59% | -8.50% | 16.67% | 152.25% | 62.79% | -53.87% | -20.23% | -51.22% | $3.34 | $0.84 | 16.17% | 234.93% | 1.18 | 12,246,000 | 53.21% |
| COP | CONOCOPHILLIPS | $113.98 | -0.88% | -5.38% | -11.13% | -3.60% | 26.28% | 33.15% | 12.63% | 95.61% | 160.29% | $135.87 | $85.23 | 16.11% | 33.73% | 0.66 | 12,245,000 | 104.49% |
| PNRG | PRIMEENERGY RESOURCES CORP | $164.62 | -6.99% | -36.50% | -23.09% | -19.96% | -9.27% | -13.89% | 86.60% | 290.56% | 178.17% | $278.90 | $126.40 | 40.98% | 30.24% | 0.62 | 118,000 | 35.63% |
| INR | INFINITY NATURAL RESOURCES INC | $13.55 | -1.74% | -6.62% | -16.67% | -21.04% | 0.00% | -19.73% | N/A | N/A | N/A | $19.90 | $11.13 | 31.91% | 21.74% | 0.75 | 352,000 | -22.81% |
| GPOR | GULFPORT ENERGY CORP | $168.59 | -1.52% | -5.40% | -12.48% | -19.39% | -23.98% | -13.19% | 72.65% | 165.37% | N/A | $225.78 | $160.95 | 25.33% | 4.75% | 0.75 | 323,000 | 19.63% |
| MNR | MACH NATURAL RESOURCES LP | $13.28 | -1.34% | -5.48% | -3.70% | 2.55% | 11.97% | -1.70% | N/A | N/A | N/A | $15.60 | $10.46 | 14.87% | 26.96% | 0.49 | 198,000 | -15.02% |
| AR | ANTERO RESOURCES CORP | $35.75 | -0.17% | -2.72% | -8.36% | -3.59% | -0.03% | -7.96% | 73.63% | 165.80% | 23.15% | $45.75 | $29.10 | 21.86% | 22.85% | 1.03 | 4,524,000 | -31.33% |
| VET | VERMILION ENERGY INC | $11.13 | -2.20% | -9.51% | -17.31% | -2.02% | 23.67% | 67.37% | 0.36% | 37.92% | -66.35% | $14.82 | $6.64 | 24.90% | 67.62% | 1.03 | 1,938,000 | 83.00% |
| EONR | EON RESOURCES INC | $0.59 | -5.02% | -6.97% | -27.98% | 17.87% | 34.32% | 59.95% | -94.46% | N/A | N/A | $1.58 | $0.27 | 62.85% | 119.85% | -0.22 | 941,000 | -36.03% |
| OBE | OBSIDIAN ENERGY LTD | $10.95 | -1.97% | -9.58% | -21.39% | 37.22% | 77.76% | 123.47% | 90.43% | 473.30% | 137.01% | $14.59 | $4.92 | 24.95% | 122.56% | 1.02 | 613,000 | 31.26% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.83 | 0.23% | -3.36% | -9.04% | 1.96% | 32.38% | 50.14% | -2.93% | 26.18% | 11.15% | $25.19 | $14.27 | 13.34% | 52.98% | 0.69 | 629,000 | 56.47% |
| CNX | CNX RESOURCES CORP | $33.69 | -0.71% | -4.59% | -14.32% | -19.58% | -14.32% | 7.57% | 120.63% | 138.43% | 163.20% | $43.62 | $27.72 | 22.76% | 21.54% | 0.67 | 1,518,000 | 26.18% |
| BTE | BAYTEX ENERGY CORP | $4.89 | -0.41% | -5.05% | -4.86% | 26.68% | 51.86% | 191.07% | 52.81% | 171.67% | 0.00% | $5.36 | $1.65 | 8.77% | 196.36% | 1.09 | 15,638,000 | -26.03% |
| TPL | TEXAS PACIFIC LAND CORP | $393.00 | -2.07% | -2.25% | -10.48% | -26.00% | 38.10% | -1.61% | 170.68% | 135.95% | 1,980.58% | $547.20 | $269.23 | 28.18% | 45.97% | 0.98 | 296,000 | -18.90% |
| BSM | BLACK STONE MINERALS LP | $13.56 | 1.88% | -1.88% | -5.04% | -10.97% | -4.91% | 0.15% | -12.74% | 34.52% | -11.78% | $15.49 | $11.78 | 12.46% | 15.11% | 0.52 | 302,000 | -37.86% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.86 | -1.62% | -11.96% | -18.73% | -5.26% | -6.18% | -16.64% | -18.46% | -50.05% | N/A | $6.72 | $4.18 | 27.68% | 16.27% | 0.47 | 1,115,000 | -9.79% |
| EXE | EXPAND ENERGY CORP | $92.98 | -0.65% | -5.06% | -7.93% | -14.30% | -23.52% | -19.62% | 23.12% | 69.42% | N/A | $126.62 | $91.02 | 26.57% | 2.16% | 0.70 | 4,938,000 | 63.84% |
| PED | PEDEVCO CORP | $12.85 | -3.82% | -12.94% | -22.22% | -7.98% | 29.80% | 0.77% | -23.51% | -56.29% | -78.58% | $18.89 | $8.64 | 31.97% | 48.73% | 0.53 | 12,700 | -29.05% |
| EQT | EQT CORP | $54.93 | -0.76% | -5.16% | -7.07% | -10.89% | -9.24% | -0.79% | 56.63% | 152.32% | -25.01% | $68.24 | $48.47 | 19.50% | 13.33% | 0.89 | 4,654,000 | -4.85% |
| BRN | BARNWELL INDUSTRIES INC | $1.04 | -0.95% | -6.31% | -8.77% | -19.38% | -11.86% | -16.26% | -62.59% | -66.45% | -35.00% | $2.28 | $0.92 | 54.39% | 12.92% | 0.36 | 112,000 | 83.61% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.01 | 2.74% | -1.18% | -2.02% | 3.02% | 19.03% | 13.45% | -0.53% | 17.73% | N/A | $15.65 | $11.31 | 4.09% | 32.71% | 0.54 | 1,018,000 | 39.84% |
| HPK | HIGHPEAK ENERGY INC | $7.10 | 1.43% | -9.55% | 2.01% | 23.48% | 3.20% | -28.79% | -47.01% | -29.49% | N/A | $12.00 | $3.85 | 40.83% | 84.42% | 0.99 | 722,000 | -32.77% |
| INDO | INDONESIA ENERGY CORP LTD | $2.87 | 0.00% | -11.42% | -17.77% | -57.42% | 0.00% | 16.67% | -37.34% | -50.52% | N/A | $8.50 | $2.44 | 66.24% | 17.62% | 0.01 | 779,000 | -37.28% |
| GFR | GREENFIRE RESOURCES LTD | $5.63 | -2.76% | -6.48% | -14.31% | -5.70% | 20.56% | 30.32% | N/A | N/A | N/A | $7.02 | $4.10 | 19.80% | 37.32% | 0.66 | 366,000 | 134.62% |
| EP | EMPIRE PETROLEUM CORP | $2.54 | -7.97% | -3.79% | -9.61% | -28.45% | -16.45% | -49.10% | -71.43% | -70.19% | 433.61% | $6.31 | $2.41 | 59.75% | 5.39% | 0.97 | 73,000 | -28.43% |
| CLMT | CALUMET INC | $35.47 | -0.08% | 3.65% | 9.04% | 29.41% | 83.50% | 146.32% | 124.92% | 473.02% | 709.82% | $36.94 | $12.70 | 3.98% | 179.29% | 0.90 | 862,000 | 4.36% |
| BATL | BATTALION OIL CORP | $1.45 | -5.84% | -23.28% | -63.10% | -87.71% | 27.19% | 6.54% | -77.02% | -88.58% | N/A | $29.70 | $1.00 | 95.12% | 45.00% | 0.30 | 2,972,000 | -42.65% |
| EGY | VAALCO ENERGY INC | $5.22 | -1.88% | -8.74% | -21.62% | 0.19% | 47.88% | 59.63% | 34.54% | 73.42% | 383.33% | $6.72 | $3.19 | 22.26% | 63.64% | 0.94 | 931,000 | 12.58% |
| GLND | GREENLAND ENERGY CO | $3.13 | -0.63% | 14.65% | -6.85% | -69.52% | -69.22% | -68.73% | N/A | N/A | N/A | $23.00 | $2.56 | 86.39% | 22.50% | -0.58 | 563,000 | -37.09% |
| VTS | VITESSE ENERGY INC | $17.28 | -0.17% | -4.64% | -8.52% | -11.66% | -19.52% | -19.06% | -26.56% | N/A | N/A | $27.15 | $16.91 | 36.35% | 2.19% | 0.75 | 262,000 | -37.62% |
| TXO | TXO PARTNERS LP | $12.72 | -1.85% | -7.22% | 0.95% | -0.78% | 2.25% | -15.71% | -39.69% | N/A | N/A | $16.26 | $10.12 | 21.77% | 25.69% | 0.31 | 121,000 | 1.68% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.17 | 0.00% | -1.68% | 0.86% | -65.59% | -47.30% | -75.63% | -94.91% | -93.71% | -95.65% | $25.56 | $1.01 | 95.42% | 15.84% | -0.51 | 82,000 | -56.38% |
| USEG | US ENERGY CORP | $1.00 | -1.96% | 3.09% | -9.09% | -13.04% | -1.96% | -22.48% | -29.08% | -75.96% | -95.37% | $2.75 | $0.66 | 63.64% | 52.67% | 0.46 | 497,000 | -82.84% |
| AMPY | AMPLIFY ENERGY CORP | $4.63 | -1.07% | -7.58% | -27.66% | -21.66% | -20.03% | 64.77% | -33.86% | 18.11% | N/A | $6.79 | $2.94 | 31.81% | 57.48% | 1.04 | 426,000 | -30.73% |
| EPM | EVOLUTION PETROLEUM CORP | $4.24 | -0.47% | -3.85% | -10.92% | -7.02% | 4.95% | -5.99% | -47.00% | 6.80% | -24.15% | $5.70 | $3.19 | 25.61% | 32.92% | 0.77 | 328,000 | 22.39% |
| CRK | COMSTOCK RESOURCES INC | $13.33 | -2.34% | -4.38% | -23.70% | -34.11% | -49.68% | -43.23% | 42.11% | 119.24% | 303.94% | $31.17 | $12.85 | 57.24% | 3.74% | 1.07 | 1,458,000 | -43.58% |
| BKV | BKV CORP | $26.54 | -0.34% | -6.19% | -13.32% | -15.13% | -5.95% | 21.35% | N/A | N/A | N/A | $32.81 | $19.56 | 19.11% | 35.69% | 1.00 | 897,000 | 28.69% |
| NEXT | NEXTDECADE CORP | $7.91 | -1.74% | -6.50% | 2.86% | 41.00% | 32.50% | 3.13% | 42.27% | 250.00% | -20.90% | $12.12 | $4.75 | 34.74% | 66.53% | 1.09 | 3,191,000 | 40.57% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.77 | 2.58% | 7.67% | 29.27% | 8.41% | -1.45% | 738.31% | -54.07% | N/A | N/A | $9.45 | $0.33 | 49.50% | 1,367.69% | 0.77 | 6,951,000 | 5.73% |
| TBN | TAMBORAN RESOURCES CORP | $33.61 | -2.13% | -4.00% | -5.32% | 4.38% | 41.64% | 68.05% | N/A | N/A | N/A | $52.21 | $17.29 | 35.63% | 94.39% | 0.40 | 571,000 | 160.73% |
| TPET | TRIO PETROLEUM CORP | $0.36 | -0.82% | -0.55% | -35.12% | -67.50% | -59.56% | -66.91% | -98.73% | N/A | N/A | $2.50 | $0.34 | 85.44% | 7.06% | -1.23 | 925,000 | -59.89% |
| CKX | CKX LANDS INC | $10.63 | 3.66% | 1.09% | -7.37% | -3.85% | 8.09% | -2.52% | 7.43% | -17.19% | -9.96% | $13.25 | $8.66 | 19.81% | 22.69% | 0.01 | 450 | -88.46% |
| GPRK | GEOPARK LTD | $10.25 | 4.17% | 5.34% | 7.78% | 20.59% | 23.94% | 59.41% | 3.96% | -33.40% | 327.08% | $10.50 | $5.75 | 2.39% | 78.26% | 0.77 | 471,000 | 10.56% |
| MXC | MEXCO ENERGY CORP | $8.75 | -0.96% | -4.21% | -10.30% | -31.10% | 0.46% | 26.81% | -19.64% | -3.10% | 270.76% | $16.40 | $6.75 | 46.65% | 29.63% | -0.01 | 9,800 | 172.22% |