| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | RING ENERGY INC | $1.36 | 1.47% | 1.47% | -6.12% | 6.15% | 51.32% | 85.23% | -26.98% | -36.70% | -81.43% | $2.00 | $0.72 | 32.00% | 88.89% | 1.09 | 3,838,000 | 0.03% |
| CHRD | CHORD ENERGY CORP | $142.85 | 0.79% | -2.97% | 6.80% | 36.80% | 54.37% | 59.71% | -3.72% | 66.84% | N/A | $151.95 | $84.25 | 5.99% | 69.56% | 0.89 | 812,000 | -27.89% |
| EOG | EOG RESOURCES INC | $139.98 | 0.89% | 0.68% | 6.17% | 15.46% | 32.49% | 27.47% | 24.37% | 76.22% | 73.77% | $151.87 | $101.59 | 7.83% | 37.78% | 0.64 | 2,492,000 | -28.80% |
| SM | SM ENERGY CO | $33.25 | 1.56% | 3.62% | 16.21% | 48.44% | 83.23% | 45.69% | 19.96% | 86.16% | 16.05% | $35.86 | $17.45 | 7.28% | 90.54% | 1.25 | 3,514,000 | -61.18% |
| CRGY | CRESCENT ENERGY CO | $13.10 | 0.76% | 1.23% | 4.51% | 26.56% | 44.10% | 53.13% | 28.65% | N/A | N/A | $14.29 | $7.68 | 8.33% | 70.57% | 1.09 | 6,893,000 | -7.35% |
| APA | APA CORP | $38.34 | 1.20% | -0.46% | 1.94% | 35.10% | 58.95% | 131.78% | 15.92% | 85.82% | -32.64% | $45.66 | $16.25 | 16.03% | 135.94% | 1.11 | 6,486,000 | -2.80% |
| REPX | RILEY EXPLORATION PERMIAN INC | $37.52 | 2.88% | 4.64% | 6.75% | 39.80% | 39.75% | 50.49% | 4.86% | 10.25% | 238.60% | $41.53 | $24.08 | 9.66% | 55.81% | 1.23 | 378,000 | -26.74% |
| PNRG | PRIMEENERGY RESOURCES CORP | $247.97 | 4.54% | -3.33% | 16.32% | 40.91% | 57.20% | 37.50% | 195.63% | 521.68% | 388.21% | $278.90 | $126.40 | 11.09% | 96.18% | 0.63 | 40,200 | -65.34% |
| DMLP | DORCHESTER MINERALS LP | $27.62 | -0.53% | -0.69% | -4.32% | 7.98% | 22.74% | -1.93% | -8.03% | 80.49% | 123.70% | $28.95 | $20.85 | 4.61% | 32.45% | 0.42 | 62,000 | -71.43% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.94 | -1.18% | -3.93% | 9.11% | 45.30% | 52.47% | -10.65% | N/A | N/A | N/A | $8.27 | $3.35 | 28.17% | 77.31% | 0.48 | 182,000 | -40.91% |
| SD | SANDRIDGE ENERGY INC | $15.31 | -0.07% | 0.20% | 1.59% | -10.11% | 7.59% | 57.41% | -12.67% | 193.67% | N/A | $18.45 | $9.52 | 17.02% | 60.85% | 0.91 | 286,000 | -15.88% |
| TALO | TALOS ENERGY INC | $15.88 | 1.01% | -2.14% | 7.58% | 22.07% | 42.58% | 102.27% | 26.50% | 14.65% | N/A | $17.05 | $7.67 | 6.86% | 107.04% | 1.12 | 2,271,000 | -19.67% |
| WTI | W&T OFFSHORE INC | $4.39 | 0.91% | -6.74% | 13.59% | 69.73% | 144.75% | 221.01% | 1.14% | 20.05% | 114.01% | $5.08 | $1.36 | 13.58% | 222.79% | 0.95 | 5,947,000 | -6.51% |
| GTE | GRAN TIERRA ENERGY INC | $8.47 | 0.35% | -7.31% | -4.92% | 36.44% | 94.51% | 82.01% | 49.12% | 1,277.63% | 203.57% | $9.74 | $3.09 | 13.04% | 174.11% | 2.10 | 547,000 | 100.37% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.69 | -0.16% | 1.31% | 8.80% | 14.81% | 47.62% | 57.72% | 68.90% | 189.86% | 234.66% | $51.34 | $29.30 | 5.16% | 66.18% | 0.75 | 6,624,000 | -17.67% |
| OVV | OVINTIV INC | $58.87 | -0.22% | -2.10% | 5.29% | 15.56% | 48.41% | 64.68% | 66.88% | 126.88% | 60.49% | $63.46 | $34.99 | 7.23% | 68.25% | 1.14 | 2,220,000 | -49.75% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.83 | -0.03% | -1.36% | 3.09% | 12.17% | 41.95% | 43.16% | -0.39% | 131.17% | -21.45% | $67.45 | $38.80 | 12.78% | 51.62% | 0.74 | 13,933,000 | 23.82% |
| MGY | MAGNOLIA OIL & GAS CORP | $29.24 | 0.00% | -1.08% | -0.20% | 7.11% | 26.69% | 34.68% | 41.19% | 140.66% | N/A | $32.76 | $21.07 | 10.74% | 38.81% | 0.96 | 1,544,000 | -6.71% |
| VIST | VISTA ENERGY SAB DE CV | $75.54 | -0.17% | 4.32% | 9.77% | 33.12% | 56.42% | 52.78% | 265.71% | 2,206.12% | N/A | $81.44 | $31.63 | 7.24% | 138.82% | 0.88 | 1,006,000 | -40.47% |
| DEC | DIVERSIFIED ENERGY CO | $15.76 | -1.71% | -3.67% | -0.26% | 13.65% | 4.66% | 11.28% | N/A | N/A | N/A | $18.90 | $12.33 | 16.61% | 27.82% | 0.59 | 494,000 | -17.39% |
| MTDR | MATADOR RESOURCES CO | $56.09 | 0.98% | -6.13% | -6.23% | 10.71% | 37.08% | 29.91% | 20.61% | 91.74% | 158.51% | $66.84 | $37.14 | 16.08% | 51.02% | 1.11 | 4,472,000 | 275.80% |
| CRC | CALIFORNIA RESOURCES CORP | $62.26 | -0.35% | 1.47% | -4.04% | 6.69% | 33.05% | 46.84% | 56.19% | 106.94% | N/A | $71.98 | $41.13 | 13.50% | 51.37% | 0.96 | 863,000 | 64.38% |
| DVN | DEVON ENERGY CORP | $47.11 | 0.23% | -4.59% | 0.21% | 8.13% | 31.42% | 51.64% | -4.26% | 81.97% | 36.71% | $52.71 | $30.24 | 10.62% | 55.79% | 0.96 | 17,765,000 | 39.86% |
| MUR | MURPHY OIL CORP | $37.77 | 0.61% | -6.50% | -1.96% | 15.22% | 21.99% | 80.95% | 5.15% | 73.44% | 28.21% | $43.34 | $20.44 | 12.85% | 84.78% | 1.04 | 2,306,000 | 60.03% |
| NOG | NORTHERN OIL & GAS INC | $23.62 | 0.55% | -2.78% | -10.14% | -13.00% | 9.04% | -11.51% | -25.55% | 34.79% | -48.26% | $32.62 | $20.18 | 27.59% | 17.05% | 1.16 | 2,725,000 | 9.13% |
| ANNA | ALEANNA INC | $3.02 | 6.29% | -6.41% | -24.65% | 15.47% | 4.90% | -69.31% | -69.19% | N/A | N/A | $11.01 | $2.31 | 72.57% | 30.74% | -0.42 | 558,000 | 96.48% |
| MXC | MEXCO ENERGY CORP | $8.76 | 4.28% | -1.72% | -4.74% | -14.63% | 6.90% | 31.06% | -15.57% | 12.02% | 252.70% | $16.40 | $6.75 | 46.59% | 29.78% | -0.02 | 18,300 | 92.63% |
| PR | PERMIAN RESOURCES CORP | $20.43 | 0.05% | -1.92% | 0.59% | 15.15% | 46.21% | 59.07% | 102.98% | 318.85% | 103.99% | $22.68 | $11.92 | 9.90% | 71.39% | 1.16 | 7,540,000 | -15.89% |
| FANG | DIAMONDBACK ENERGY INC | $200.97 | -0.13% | -1.40% | 3.53% | 15.47% | 35.95% | 47.27% | 51.54% | 159.65% | 131.13% | $214.51 | $133.75 | 6.31% | 50.26% | 0.84 | 1,460,000 | -2.67% |
| EPSN | EPSILON ENERGY LTD | $6.23 | -0.64% | 0.16% | 4.74% | 26.07% | 31.01% | -12.69% | 19.27% | 54.75% | N/A | $8.50 | $4.20 | 26.71% | 48.33% | 0.45 | 264,000 | -8.65% |
| RRC | RANGE RESOURCES CORP | $41.14 | -0.22% | -3.32% | -5.09% | 6.40% | 7.32% | 4.16% | 38.59% | 193.21% | -0.48% | $48.31 | $32.60 | 14.84% | 26.20% | 0.95 | 2,078,000 | 1.37% |
| INR | INFINITY NATURAL RESOURCES INC | $14.38 | 0.90% | -5.78% | -9.99% | -9.20% | 10.76% | -17.84% | N/A | N/A | N/A | $19.90 | $11.13 | 27.74% | 29.20% | 0.75 | 334,000 | 12.08% |
| GPOR | GULFPORT ENERGY CORP | $179.05 | -0.46% | -2.49% | -6.14% | -9.99% | -14.64% | -7.42% | 78.60% | 182.89% | N/A | $225.78 | $160.95 | 20.70% | 11.25% | 0.75 | 309,000 | -7.21% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.56 | 0.13% | -1.70% | 0.62% | 17.78% | 38.67% | 64.05% | -2.67% | 34.07% | 17.53% | $25.19 | $13.80 | 10.44% | 63.48% | 0.69 | 507,000 | -41.79% |
| EONR | EON RESOURCES INC | $0.62 | 1.77% | -12.24% | -14.73% | 61.79% | 46.06% | 73.35% | -94.02% | N/A | N/A | $1.58 | $0.27 | 60.76% | 132.21% | -0.22 | 2,628,000 | 53.50% |
| KOS | KOSMOS ENERGY LTD | $3.12 | -2.88% | -6.19% | 6.32% | 47.09% | 165.79% | 91.77% | -53.81% | -7.34% | -41.17% | $3.34 | $0.84 | 6.59% | 273.21% | 1.18 | 21,296,000 | 65.91% |
| COP | CONOCOPHILLIPS | $120.55 | -0.07% | -1.59% | -1.75% | 9.63% | 37.57% | 39.86% | 16.13% | 114.72% | 176.35% | $135.87 | $84.28 | 11.28% | 43.04% | 0.67 | 5,748,000 | 23.16% |
| VET | VERMILION ENERGY INC | $12.30 | 0.00% | -3.91% | 0.33% | 15.93% | 38.67% | 92.49% | 2.41% | 61.63% | -62.21% | $14.82 | $6.27 | 17.00% | 96.17% | 1.03 | 746,000 | -44.66% |
| MNR | MACH NATURAL RESOURCES LP | $14.14 | -0.64% | -2.77% | 8.16% | 4.07% | 22.07% | 3.08% | N/A | N/A | N/A | $15.60 | $10.46 | 9.36% | 35.18% | 0.49 | 344,000 | -57.64% |
| AR | ANTERO RESOURCES CORP | $37.04 | -0.78% | -3.90% | -4.79% | 8.09% | 6.34% | -5.89% | 54.41% | 188.46% | 35.51% | $45.75 | $29.10 | 19.04% | 27.29% | 1.04 | 3,485,000 | -31.81% |
| BTE | BAYTEX ENERGY CORP | $5.11 | 0.78% | -0.39% | 15.21% | 38.07% | 58.95% | 219.88% | 50.15% | 267.86% | 7.52% | $5.36 | $1.58 | 4.66% | 223.42% | 1.09 | 24,883,000 | 30.33% |
| OBE | OBSIDIAN ENERGY LTD | $12.32 | -1.70% | -10.10% | -2.26% | 58.92% | 95.95% | 153.88% | 100.50% | 620.83% | 143.66% | $14.59 | $4.68 | 15.56% | 163.25% | 1.02 | 914,000 | -11.09% |
| EXE | EXPAND ENERGY CORP | $97.59 | 0.36% | 1.29% | 1.64% | -5.08% | -15.97% | -14.38% | 19.70% | 93.75% | N/A | $126.62 | $91.02 | 22.93% | 7.22% | 0.71 | 2,211,000 | -38.94% |
| BSM | BLACK STONE MINERALS LP | $13.90 | -0.58% | -1.36% | -2.61% | -7.00% | -0.43% | 2.60% | -15.83% | 39.03% | -10.78% | $15.49 | $11.78 | 10.26% | 18.00% | 0.52 | 237,000 | -23.79% |
| TPL | TEXAS PACIFIC LAND CORP | $396.98 | 1.27% | 4.38% | -8.53% | -20.05% | 37.57% | -5.69% | 164.99% | 140.19% | 2,133.38% | $547.20 | $269.23 | 27.45% | 47.45% | 0.99 | 205,000 | -63.20% |
| EQT | EQT CORP | $57.74 | 0.31% | 3.02% | -1.36% | -1.88% | 0.66% | 4.00% | 59.52% | 170.65% | -16.26% | $68.24 | $48.47 | 15.39% | 19.13% | 0.89 | 4,798,000 | -23.18% |
| CNX | CNX RESOURCES CORP | $35.55 | -0.68% | -2.16% | -8.40% | -7.61% | -5.81% | 13.14% | 119.59% | 153.85% | 213.87% | $43.62 | $27.72 | 18.50% | 28.25% | 0.67 | 1,312,000 | 16.52% |
| PED | PEDEVCO CORP | $14.15 | 4.31% | -4.77% | -7.46% | 20.98% | 59.05% | 15.87% | -17.66% | -44.93% | -70.48% | $18.89 | $8.64 | 25.09% | 63.77% | 0.53 | 41,300 | 436.36% |
| BRN | BARNWELL INDUSTRIES INC | $1.10 | 0.91% | -0.89% | -2.63% | 6.73% | 0.91% | -12.60% | -57.14% | -65.31% | -30.63% | $2.28 | $0.92 | 51.75% | 19.44% | 0.37 | 133,000 | 43.01% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.26 | -0.46% | -1.62% | 4.47% | 7.43% | 20.46% | 16.85% | -4.41% | 17.75% | N/A | $15.65 | $11.31 | 2.49% | 34.92% | 0.54 | 538,000 | -35.41% |
| INDO | INDONESIA ENERGY CORP LTD | $3.19 | 1.57% | 5.54% | -6.36% | -31.06% | 21.35% | 32.24% | -28.32% | -38.24% | N/A | $8.50 | $2.40 | 62.47% | 32.92% | 0.01 | 722,000 | 19.93% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.50 | 0.36% | 0.18% | 2.22% | 7.60% | 9.52% | 0.36% | -0.72% | -42.92% | N/A | $6.72 | $4.18 | 18.15% | 31.58% | 0.48 | 934,000 | -2.10% |
| HPK | HIGHPEAK ENERGY INC | $7.30 | 7.53% | 10.56% | 26.82% | 51.84% | 22.08% | -14.11% | -48.42% | -20.47% | N/A | $12.00 | $3.85 | 39.17% | 89.61% | 0.99 | 701,000 | -37.69% |
| CLMT | CALUMET INC | $32.87 | 4.11% | 9.05% | 5.36% | 18.00% | 84.38% | 142.01% | 108.91% | 465.62% | 877.71% | $36.94 | $12.70 | 11.02% | 158.82% | 0.90 | 698,000 | -0.99% |
| GFR | GREENFIRE RESOURCES LTD | $5.95 | 1.18% | -2.43% | -0.17% | 1.86% | 16.67% | 41.31% | N/A | N/A | N/A | $7.02 | $4.10 | 15.24% | 45.12% | 0.66 | 142,000 | -23.66% |
| EP | EMPIRE PETROLEUM CORP | $2.66 | -0.75% | 1.15% | -9.28% | -7.37% | -13.16% | -34.81% | -74.81% | -69.72% | 780.00% | $6.31 | $2.41 | 57.84% | 10.37% | 0.96 | 93,500 | -9.22% |
| EGY | VAALCO ENERGY INC | $5.87 | -2.56% | -4.35% | -5.45% | 13.49% | 65.32% | 75.46% | 42.29% | 111.85% | 450.00% | $6.72 | $3.14 | 12.58% | 86.94% | 0.95 | 1,232,000 | 10.30% |
| BATL | BATTALION OIL CORP | $1.98 | -4.55% | -15.25% | -52.99% | -54.57% | 67.26% | 44.83% | -65.64% | -84.92% | N/A | $29.70 | $1.00 | 93.33% | 98.00% | 0.30 | 3,388,000 | 8.69% |
| TXO | TXO PARTNERS LP | $13.75 | -0.29% | 4.90% | 13.21% | 7.87% | 10.65% | -10.39% | -40.39% | N/A | N/A | $16.26 | $10.12 | 15.44% | 35.87% | 0.32 | 384,000 | 100.00% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.15 | 3.48% | 8.18% | -5.56% | -65.61% | -58.39% | -81.69% | -94.78% | -92.12% | -94.11% | $25.56 | $1.01 | 95.50% | 13.86% | -0.51 | 74,000 | -21.28% |
| VTS | VITESSE ENERGY INC | $18.16 | -0.22% | -2.05% | -1.25% | -18.93% | -13.55% | -13.22% | -18.71% | N/A | N/A | $27.15 | $17.22 | 33.11% | 5.46% | 0.75 | 390,000 | 35.42% |
| AMPY | AMPLIFY ENERGY CORP | $5.05 | -0.79% | -4.21% | -12.26% | -9.57% | -7.73% | 86.94% | -31.65% | 33.96% | N/A | $6.79 | $2.63 | 25.63% | 92.02% | 1.04 | 760,000 | 23.98% |
| USEG | US ENERGY CORP | $0.88 | 10.32% | 0.31% | 16.53% | -3.66% | -4.61% | -20.25% | -32.66% | -75.55% | -95.62% | $2.75 | $0.66 | 67.93% | 34.66% | 0.45 | 946,000 | 77.82% |
| EPM | EVOLUTION PETROLEUM CORP | $4.56 | -3.29% | -5.36% | -2.00% | 2.80% | 15.75% | 2.56% | -45.56% | 18.23% | -18.33% | $5.70 | $3.19 | 20.00% | 42.95% | 0.77 | 317,000 | -13.39% |
| NEXT | NEXTDECADE CORP | $8.45 | 0.12% | -7.24% | 12.95% | 56.09% | 50.80% | 13.86% | 41.71% | 342.93% | -15.40% | $12.12 | $4.75 | 30.28% | 77.89% | 1.09 | 3,057,000 | 9.41% |
| CRK | COMSTOCK RESOURCES INC | $14.11 | -1.20% | -5.87% | -20.07% | -25.21% | -44.64% | -39.97% | 33.27% | 141.59% | 357.05% | $31.17 | $14.08 | 54.74% | 0.21% | 1.08 | 1,754,000 | -32.38% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.21 | 5.23% | -9.22% | 3.26% | -13.14% | 0.68% | 620.33% | -56.74% | N/A | N/A | $9.45 | $0.33 | 55.43% | 1,195.38% | 0.77 | 3,545,000 | -13.66% |
| BKV | BKV CORP | $28.55 | -0.91% | -0.77% | 0.71% | -4.75% | 9.23% | 30.13% | N/A | N/A | N/A | $32.81 | $19.56 | 12.98% | 45.96% | 1.01 | 680,000 | -20.56% |
| TBN | TAMBORAN RESOURCES CORP | $35.06 | -0.14% | -4.06% | -2.10% | 12.68% | 54.09% | 76.51% | N/A | N/A | N/A | $52.21 | $17.29 | 32.85% | 102.78% | 0.41 | 668,000 | 263.04% |
| GPRK | GEOPARK LTD | $9.71 | 0.21% | 1.57% | 5.42% | 16.81% | 28.03% | 44.79% | -5.99% | -34.26% | 274.23% | $10.50 | $5.75 | 7.53% | 68.87% | 0.77 | 561,000 | 2.56% |
| GLND | GREENLAND ENERGY CO | $2.64 | 3.41% | -5.86% | -56.67% | -73.50% | -73.05% | -72.73% | N/A | N/A | N/A | $23.00 | $2.56 | 88.52% | 3.33% | -0.67 | 1,400,000 | 122.58% |
| TPET | TRIO PETROLEUM CORP | $0.39 | -4.94% | -11.38% | -29.48% | -9.18% | -57.88% | -71.41% | -98.73% | N/A | N/A | $2.50 | $0.36 | 84.60% | 8.45% | -1.23 | 1,818,000 | 6.69% |
| CKX | CKX LANDS INC | $11.00 | -4.45% | -1.78% | -2.41% | -5.74% | 3.04% | -8.18% | 3.55% | -17.63% | -9.79% | $13.25 | $8.66 | 16.98% | 27.02% | 0.01 | 80 | -97.65% |