| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INR | INFINITY NATURAL RESOURCES INC | $17.35 | 7.16% | 9.12% | 1.05% | 4.08% | 53.54% | 9.05% | N/A | N/A | N/A | $19.90 | $11.13 | 12.81% | 55.88% | 0.81 | 616,000 | 224.21% |
| MNR | MACH NATURAL RESOURCES LP | $13.88 | 0.73% | 4.28% | -1.91% | 15.67% | 17.93% | 3.89% | N/A | N/A | N/A | $15.60 | $10.46 | 11.03% | 32.70% | 0.50 | 432,000 | 96.36% |
| CRGY | CRESCENT ENERGY CO | $13.71 | 1.86% | 7.28% | 1.56% | 35.74% | 70.31% | 66.59% | 28.61% | N/A | N/A | $14.02 | $7.68 | 2.21% | 78.52% | 1.11 | 6,408,000 | 34.48% |
| PNRG | PRIMEENERGY RESOURCES CORP | $228.64 | 5.64% | 4.30% | -4.17% | 19.71% | 71.74% | 41.58% | 164.38% | 422.61% | 486.26% | $249.50 | $126.40 | 8.36% | 80.89% | 0.63 | 60,300 | 10.24% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.56 | 0.33% | 2.18% | -0.76% | 27.52% | 44.79% | 46.47% | -9.44% | 6.40% | 138.02% | $41.26 | $24.08 | 11.39% | 51.83% | 1.22 | 321,000 | -50.23% |
| EPM | EVOLUTION PETROLEUM CORP | $4.93 | 1.86% | 4.89% | 8.11% | 22.64% | 12.56% | 20.24% | -20.87% | 38.87% | -1.60% | $5.70 | $3.19 | 13.51% | 54.55% | 0.79 | 241,000 | -26.30% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.61 | 0.97% | 5.62% | 4.21% | 13.94% | 19.43% | 29.87% | 3.04% | 42.56% | N/A | $15.63 | $11.31 | 0.10% | 38.02% | 0.54 | 950,000 | 76.25% |
| APA | APA CORP | $42.02 | 4.71% | 9.34% | -2.32% | 53.47% | 90.22% | 171.10% | 30.25% | 108.23% | -17.17% | $45.66 | $15.20 | 7.97% | 176.45% | 1.13 | 7,224,000 | 17.98% |
| EOG | EOG RESOURCES INC | $141.61 | 1.91% | 6.30% | -1.01% | 23.49% | 34.53% | 30.49% | 27.22% | 88.79% | 78.49% | $151.87 | $101.59 | 6.76% | 39.39% | 0.66 | 2,678,000 | 22.06% |
| OVV | OVINTIV INC | $62.93 | 3.42% | 10.52% | 5.91% | 36.48% | 68.76% | 82.83% | 92.51% | 146.01% | 100.10% | $62.99 | $33.26 | 0.10% | 89.21% | 1.15 | 3,689,000 | 62.37% |
| REI | RING ENERGY INC | $1.94 | 6.59% | 22.78% | 24.36% | 59.02% | 111.10% | 122.22% | 9.60% | -13.00% | -70.74% | $1.94 | $0.72 | 0.00% | 169.44% | 1.10 | 4,043,000 | 17.15% |
| NOG | NORTHERN OIL & GAS INC | $26.80 | 1.06% | -0.26% | -5.87% | 5.89% | 26.42% | 10.29% | -13.35% | 81.94% | -45.97% | $32.62 | $20.18 | 17.84% | 32.80% | 1.18 | 2,057,000 | 5.16% |
| SD | SANDRIDGE ENERGY INC | $15.89 | 3.59% | 3.99% | 2.52% | -3.05% | 33.75% | 73.66% | 21.21% | 277.43% | N/A | $18.45 | $9.11 | 13.88% | 74.42% | 0.90 | 380,000 | -5.00% |
| DVN | DEVON ENERGY CORP | $51.26 | 1.38% | 6.35% | 3.24% | 18.14% | 57.48% | 67.41% | 6.26% | 118.59% | 63.72% | $52.71 | $29.70 | 2.75% | 72.59% | 0.98 | 11,085,000 | 17.18% |
| DMLP | DORCHESTER MINERALS LP | $27.23 | -2.65% | -3.27% | -2.61% | 10.74% | 16.27% | -4.07% | -2.12% | 84.36% | 118.89% | $28.95 | $20.85 | 5.94% | 30.60% | 0.43 | 158,000 | -41.04% |
| WTI | W&T OFFSHORE INC | $4.38 | 6.05% | 15.87% | 28.07% | 100.92% | 122.34% | 280.87% | 6.57% | 30.36% | 97.30% | $4.49 | $1.15 | 2.45% | 280.87% | 0.97 | 6,516,000 | 26.52% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.58 | 1.32% | 5.69% | -1.39% | 23.49% | 51.67% | 69.87% | 73.65% | 205.10% | 241.08% | $51.34 | $28.15 | 7.32% | 69.05% | 0.76 | 7,445,000 | -2.58% |
| RRC | RANGE RESOURCES CORP | $43.00 | 0.87% | 1.85% | -1.53% | 17.74% | 16.12% | 22.65% | 77.17% | 286.00% | 2.94% | $48.31 | $32.60 | 10.99% | 31.90% | 0.96 | 2,953,000 | 50.74% |
| PR | PERMIAN RESOURCES CORP | $22.52 | 1.90% | 9.16% | 6.58% | 35.58% | 81.47% | 89.56% | 131.21% | 428.64% | 122.97% | $22.57 | $11.64 | 0.20% | 93.47% | 1.18 | 15,391,000 | -28.54% |
| AR | ANTERO RESOURCES CORP | $39.53 | 1.65% | 3.51% | -2.06% | 15.52% | 20.04% | 11.38% | 96.67% | 283.41% | 52.63% | $45.75 | $29.10 | 13.60% | 35.84% | 1.05 | 3,488,000 | -8.19% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.74 | -1.54% | 1.59% | 7.49% | 46.43% | 37.32% | -7.72% | N/A | N/A | N/A | $8.27 | $3.35 | 30.59% | 71.34% | 0.53 | 178,000 | -19.82% |
| VIST | VISTA ENERGY SAB DE CV | $73.28 | 2.29% | 1.83% | 3.15% | 28.92% | 50.84% | 71.34% | 285.89% | 2,718.46% | N/A | $79.20 | $31.63 | 7.47% | 131.68% | 0.90 | 500,000 | -46.52% |
| MXC | MEXCO ENERGY CORP | $10.15 | 7.41% | 10.39% | 7.98% | -5.58% | 6.95% | 54.96% | -6.35% | 33.91% | 315.13% | $16.40 | $6.01 | 38.11% | 68.89% | -0.03 | 7,400 | 29.82% |
| COP | CONOCOPHILLIPS | $124.91 | 1.40% | 2.65% | -5.11% | 16.10% | 42.09% | 42.58% | 28.30% | 137.61% | 187.74% | $135.87 | $84.28 | 8.07% | 48.21% | 0.68 | 7,657,000 | -1.62% |
| GPOR | GULFPORT ENERGY CORP | $194.76 | 2.56% | 3.54% | -5.36% | -5.12% | -0.90% | 7.31% | 125.00% | N/A | N/A | $225.78 | $160.95 | 13.74% | 21.01% | 0.76 | 313,000 | 34.91% |
| SM | SM ENERGY CO | $31.38 | 2.99% | 7.84% | 3.02% | 56.59% | 67.90% | 49.43% | 24.08% | 91.46% | 10.03% | $33.25 | $17.45 | 5.62% | 79.83% | 1.28 | 2,646,000 | -15.14% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.46 | -0.30% | 1.47% | -3.89% | 28.83% | 44.28% | 82.57% | 6.78% | 22.38% | 16.25% | $25.19 | $12.78 | 6.87% | 83.57% | 0.71 | 680,000 | 12.58% |
| EONR | EON RESOURCES INC | $0.79 | 0.89% | 0.25% | -9.61% | 111.80% | 46.30% | 92.21% | -92.51% | N/A | N/A | $1.58 | $0.27 | 50.00% | 195.88% | -0.19 | 3,308,000 | 61.68% |
| GFR | GREENFIRE RESOURCES LTD | $6.49 | -0.15% | 4.17% | 3.02% | 14.46% | 45.19% | 39.87% | N/A | N/A | N/A | $7.02 | $3.81 | 7.55% | 70.34% | 0.70 | 357,000 | -6.79% |
| CLMT | CALUMET INC | $34.15 | 1.40% | 11.06% | -4.40% | 39.33% | 73.09% | 207.66% | 113.04% | 446.40% | 751.62% | $36.94 | $11.00 | 7.55% | 210.45% | 0.89 | 983,000 | 8.26% |
| MGY | MAGNOLIA OIL & GAS CORP | $31.12 | 3.42% | 6.14% | 0.19% | 17.92% | 42.04% | 51.73% | 64.48% | 172.74% | N/A | $32.76 | $20.45 | 5.01% | 52.18% | 0.98 | 2,147,000 | 17.58% |
| CHRD | CHORD ENERGY CORP | $149.25 | 2.89% | 8.40% | 4.97% | 47.55% | 67.83% | 65.32% | 11.44% | 94.61% | N/A | $149.94 | $84.25 | 0.46% | 77.16% | 0.88 | 739,000 | 7.73% |
| AMPY | AMPLIFY ENERGY CORP | $6.32 | 1.77% | 5.33% | 2.10% | 26.15% | 40.44% | 143.08% | -9.71% | 123.32% | N/A | $6.79 | $2.60 | 6.92% | 143.55% | 1.05 | 581,000 | -9.08% |
| PED | PEDEVCO CORP | $16.01 | 2.63% | -4.19% | -1.78% | 34.09% | 37.54% | 48.24% | -8.28% | -43.63% | -60.29% | $18.89 | $8.64 | 15.25% | 85.30% | 0.51 | 16,600 | -31.40% |
| MTDR | MATADOR RESOURCES CO | $63.82 | 2.34% | 4.30% | 0.36% | 35.90% | 64.70% | 60.96% | 50.55% | 136.20% | 224.95% | $66.84 | $37.14 | 4.52% | 71.84% | 1.13 | 1,014,000 | 10.22% |
| MUR | MURPHY OIL CORP | $42.15 | 3.49% | 7.09% | 1.13% | 32.97% | 57.28% | 104.51% | 26.27% | 142.80% | 28.47% | $43.34 | $20.20 | 2.75% | 108.66% | 1.06 | 1,283,000 | -10.84% |
| EQT | EQT CORP | $59.08 | 0.72% | 0.75% | -2.19% | 6.64% | 5.78% | 10.39% | 90.34% | 196.74% | -13.36% | $68.24 | $48.47 | 13.42% | 21.89% | 0.89 | 5,215,000 | -17.85% |
| EXE | EXPAND ENERGY CORP | $100.77 | 0.65% | 4.64% | -2.68% | -7.71% | -8.43% | -7.00% | 30.92% | 119.07% | N/A | $126.62 | $91.02 | 20.42% | 10.72% | 0.71 | 2,351,000 | -12.47% |
| OXY | OCCIDENTAL PETROLEUM CORP | $60.27 | 2.66% | 5.24% | -4.27% | 29.09% | 50.37% | 55.30% | 2.67% | 133.06% | -18.51% | $67.45 | $38.72 | 10.64% | 55.68% | 0.76 | 8,672,000 | -24.32% |
| DEC | DIVERSIFIED ENERGY CO | $16.82 | 2.25% | 7.34% | -2.49% | 27.91% | 24.04% | 30.39% | N/A | N/A | N/A | $18.90 | $12.33 | 11.01% | 36.42% | 0.62 | 376,000 | -12.76% |
| ANNA | ALEANNA INC | $3.73 | 5.37% | -2.61% | -52.24% | 45.70% | 11.68% | -66.58% | -64.10% | N/A | N/A | $11.84 | $2.31 | 68.50% | 61.47% | -0.41 | 759,000 | -4.05% |
| CNX | CNX RESOURCES CORP | $38.31 | 1.14% | -0.55% | -3.48% | -1.52% | 11.76% | 23.98% | 161.86% | 179.02% | 215.31% | $43.62 | $27.72 | 12.17% | 38.20% | 0.68 | 1,699,000 | 29.60% |
| FANG | DIAMONDBACK ENERGY INC | $213.69 | 2.91% | 8.79% | 10.00% | 26.45% | 53.27% | 60.57% | 69.61% | 169.81% | 153.88% | $214.51 | $127.75 | 0.38% | 67.27% | 0.85 | 2,720,000 | -15.16% |
| CRC | CALIFORNIA RESOURCES CORP | $69.17 | 1.17% | 5.93% | 2.16% | 23.72% | 48.27% | 97.97% | 80.04% | 187.97% | N/A | $71.98 | $35.04 | 3.90% | 97.40% | 0.96 | 811,000 | 25.93% |
| EGY | VAALCO ENERGY INC | $6.67 | 2.93% | 6.72% | 6.38% | 27.78% | 75.99% | 103.35% | 62.29% | 165.74% | 446.72% | $6.72 | $3.14 | 0.67% | 112.42% | 0.96 | 1,012,000 | 36.76% |
| GRNT | GRANITE RIDGE RESOURCES INC | $6.06 | 0.83% | 5.39% | 3.24% | 19.53% | 14.77% | 23.42% | 13.48% | -37.85% | N/A | $6.72 | $4.18 | 9.82% | 44.98% | 0.49 | 820,000 | 23.31% |
| OBE | OBSIDIAN ENERGY LTD | $14.46 | 1.83% | 10.55% | 53.99% | 92.54% | 161.96% | 266.08% | 143.03% | 883.67% | 117.44% | $14.59 | $3.88 | 0.89% | 272.68% | 1.03 | 985,000 | -40.70% |
| TPL | TEXAS PACIFIC LAND CORP | $432.83 | -0.18% | -0.93% | -3.57% | 24.93% | 42.00% | -1.75% | 182.03% | 137.83% | 2,474.38% | $547.20 | $269.23 | 20.90% | 60.76% | 0.99 | 286,000 | -23.53% |
| EPSN | EPSILON ENERGY LTD | $6.30 | -0.16% | 1.78% | -0.79% | 31.52% | 31.52% | -7.22% | 26.00% | 59.49% | N/A | $8.50 | $4.20 | 25.88% | 50.00% | 0.45 | 166,000 | 1.84% |
| BTE | BAYTEX ENERGY CORP | $5.12 | 2.81% | 8.02% | 16.36% | 45.04% | 119.74% | 234.64% | 48.84% | 296.90% | 9.87% | $5.14 | $1.44 | 0.39% | 255.56% | 1.10 | 18,574,000 | -8.59% |
| BSM | BLACK STONE MINERALS LP | $14.24 | 0.00% | -0.49% | -1.52% | -4.94% | 6.75% | -0.07% | -5.51% | 34.09% | -10.72% | $15.49 | $11.78 | 8.07% | 20.88% | 0.53 | 280,000 | 33.97% |
| TALO | TALOS ENERGY INC | $16.20 | 4.11% | 6.72% | 1.82% | 31.49% | 69.46% | 129.14% | 26.66% | 39.41% | N/A | $17.01 | $7.27 | 4.73% | 122.83% | 1.14 | 1,520,000 | 8.26% |
| INDO | INDONESIA ENERGY CORP LTD | $3.46 | 7.12% | 7.79% | -1.14% | -8.71% | 24.01% | 47.23% | -22.42% | -36.28% | N/A | $8.50 | $2.25 | 59.29% | 53.78% | 0.01 | 924,000 | 70.17% |
| TXO | TXO PARTNERS LP | $12.44 | 0.97% | 1.72% | -1.11% | 1.30% | -5.54% | -26.13% | -42.38% | N/A | N/A | $17.90 | $10.12 | 30.50% | 22.92% | 0.33 | 112,000 | -3.45% |
| TPET | TRIO PETROLEUM CORP | $0.54 | 0.00% | 4.90% | -21.67% | 4.90% | -43.98% | -57.20% | -98.57% | N/A | N/A | $2.50 | $0.36 | 78.60% | 50.70% | -1.20 | 3,535,000 | 10.09% |
| CRK | COMSTOCK RESOURCES INC | $17.77 | 2.36% | 5.71% | -8.17% | -17.50% | -11.37% | -16.34% | 92.11% | 212.85% | 373.87% | $31.17 | $14.65 | 43.00% | 21.30% | 1.09 | 1,461,000 | 6.25% |
| VET | VERMILION ENERGY INC | $13.50 | 2.27% | 7.06% | -1.82% | 32.48% | 83.42% | 123.88% | 13.54% | 78.57% | -58.18% | $14.82 | $5.90 | 8.91% | 129.01% | 1.05 | 1,191,000 | 8.47% |
| BRN | BARNWELL INDUSTRIES INC | $1.14 | 1.33% | 2.70% | -0.87% | 5.56% | -8.06% | -14.93% | -57.30% | -57.46% | -32.94% | $2.28 | $0.92 | 50.00% | 23.78% | 0.34 | 269,000 | 511.36% |
| GTE | GRAN TIERRA ENERGY INC | $9.51 | 3.15% | 8.07% | 9.69% | 65.39% | 145.74% | 131.95% | 1,474.50% | 1,319.40% | 253.53% | $9.74 | $3.09 | 2.36% | 207.77% | 2.10 | 388,000 | 23.17% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.19 | 0.00% | -4.80% | -3.25% | -60.33% | -75.41% | -80.34% | -94.41% | -92.92% | -96.03% | $25.56 | $1.01 | 95.34% | 17.82% | -0.50 | 163,000 | 64.65% |
| KOS | KOSMOS ENERGY LTD | $3.27 | 2.19% | 11.60% | 5.48% | 113.73% | 120.95% | 105.66% | -46.13% | 17.20% | -40.87% | $3.32 | $0.84 | 1.51% | 291.15% | 1.23 | 18,431,000 | -0.15% |
| BKV | BKV CORP | $32.10 | 2.49% | 9.04% | 14.72% | 9.67% | 30.33% | 78.43% | N/A | N/A | N/A | $32.81 | $17.82 | 2.16% | 80.13% | 1.06 | 824,000 | 13.81% |
| BATL | BATTALION OIL CORP | $3.67 | -1.87% | -0.81% | -13.44% | 39.02% | 233.64% | 184.50% | -40.81% | -71.77% | N/A | $29.70 | $1.00 | 87.64% | 267.00% | 0.36 | 7,679,000 | 90.26% |
| VTS | VITESSE ENERGY INC | $19.08 | 1.65% | 4.55% | 4.89% | -10.80% | -8.45% | -10.67% | 12.24% | N/A | N/A | $27.15 | $17.22 | 29.72% | 10.80% | 0.77 | 579,000 | 7.42% |
| HPK | HIGHPEAK ENERGY INC | $6.92 | 3.28% | 9.32% | -1.84% | 40.37% | 11.61% | -12.85% | -54.46% | -27.54% | N/A | $12.00 | $3.85 | 42.33% | 79.74% | 1.02 | 559,000 | 28.80% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.15 | 2.72% | 3.75% | -0.95% | -28.45% | -28.69% | 315.00% | -60.06% | N/A | N/A | $9.45 | $0.33 | 56.06% | 1,176.92% | 0.73 | 3,948,000 | 4.36% |
| USEG | US ENERGY CORP | $1.13 | 0.00% | 6.60% | 29.74% | 6.60% | 0.89% | 0.89% | -14.39% | -73.41% | -94.91% | $2.75 | $0.66 | 58.91% | 72.52% | 0.46 | 3,155,000 | -15.78% |
| NEXT | NEXTDECADE CORP | $8.52 | 8.81% | 17.68% | 2.53% | 68.71% | 42.59% | 15.14% | 49.74% | 294.44% | -13.94% | $12.12 | $4.75 | 29.70% | 79.37% | 1.08 | 4,594,000 | -9.58% |
| EP | EMPIRE PETROLEUM CORP | $2.78 | -0.71% | -1.42% | -3.14% | -9.45% | -10.03% | -28.72% | -69.98% | -58.63% | 1,290.00% | $6.31 | $2.71 | 55.94% | 2.58% | 0.98 | 73,500 | 41.35% |
| TBN | TAMBORAN RESOURCES CORP | $35.91 | 0.06% | 0.17% | -16.37% | 28.57% | 48.20% | 84.15% | N/A | N/A | N/A | $52.21 | $17.29 | 31.22% | 107.69% | 0.42 | 90,000 | 71.43% |
| CKX | CKX LANDS INC | $11.22 | -2.21% | 2.53% | 5.97% | 1.97% | 10.51% | 8.90% | 17.54% | -5.34% | -6.53% | $13.25 | $8.66 | 15.34% | 29.53% | -0.00 | 350 | N/A |
| CTRA | COTERRA ENERGY INC | $35.86 | 1.36% | 6.50% | 3.43% | 17.61% | 38.72% | 41.91% | 48.55% | 108.61% | 50.42% | $36.88 | $22.33 | 2.77% | 60.59% | 0.65 | 4,908,000 | -24.98% |
| GPRK | GEOPARK LTD | $9.73 | 2.64% | 5.30% | 10.44% | 16.67% | 24.11% | 49.00% | 2.21% | -37.35% | 286.11% | $10.34 | $5.75 | 5.85% | 69.22% | 0.78 | 376,000 | 3.30% |
| GLND | GREENLAND ENERGY CO | $2.85 | -2.40% | -47.32% | -63.97% | -72.33% | -71.84% | N/A | N/A | N/A | N/A | $23.00 | $2.69 | 87.61% | 5.95% | -0.73 | 2,378,000 | -9.75% |