| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | RING ENERGY INC | $1.36 | -2.86% | 7.94% | 3.82% | -1.45% | 47.83% | 73.25% | -28.04% | -38.18% | -81.72% | $2.00 | $0.72 | 32.00% | 88.89% | 1.08 | 3,837,000 | -22.19% |
| CHRD | CHORD ENERGY CORP | $145.55 | -2.74% | 2.48% | 14.55% | 38.12% | 60.62% | 53.81% | -2.67% | 81.94% | N/A | $151.95 | $84.25 | 4.21% | 72.77% | 0.89 | 1,126,000 | -11.89% |
| EOG | EOG RESOURCES INC | $141.63 | -1.85% | 4.97% | 9.65% | 15.07% | 33.53% | 25.80% | 24.73% | 75.89% | 75.02% | $151.87 | $101.59 | 6.74% | 39.41% | 0.64 | 3,500,000 | 42.51% |
| SM | SM ENERGY CO | $34.81 | 1.43% | 11.68% | 29.26% | 47.13% | 88.88% | 46.69% | 23.66% | 99.94% | 18.85% | $35.86 | $17.45 | 2.93% | 99.48% | 1.25 | 9,053,000 | 179.50% |
| CRGY | CRESCENT ENERGY CO | $13.54 | -1.31% | 7.46% | 13.02% | 26.42% | 54.92% | 49.78% | 31.97% | N/A | N/A | $14.29 | $7.68 | 5.25% | 76.30% | 1.09 | 7,440,000 | 14.76% |
| REPX | RILEY EXPLORATION PERMIAN INC | $38.77 | -5.92% | 7.25% | 14.53% | 37.00% | 53.00% | 44.66% | 5.32% | 10.74% | 236.55% | $41.53 | $24.08 | 6.65% | 61.00% | 1.22 | 516,000 | -50.29% |
| DMLP | DORCHESTER MINERALS LP | $27.39 | -4.90% | 1.18% | -1.92% | 8.00% | 20.45% | -2.35% | -8.30% | 86.83% | 120.53% | $28.95 | $20.85 | 5.39% | 31.37% | 0.42 | 217,000 | -64.94% |
| APA | APA CORP | $39.32 | -3.89% | 6.36% | 9.33% | 35.31% | 68.18% | 127.94% | 17.48% | 90.60% | -31.15% | $45.66 | $16.15 | 13.89% | 143.47% | 1.11 | 6,673,000 | -10.50% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.24 | -2.35% | 18.86% | 22.83% | 58.38% | 60.41% | -2.95% | N/A | N/A | N/A | $8.27 | $3.35 | 24.55% | 86.27% | 0.48 | 308,000 | 10.39% |
| SD | SANDRIDGE ENERGY INC | $15.52 | -2.21% | 4.30% | 7.33% | -11.87% | 9.99% | 55.67% | -11.42% | 198.46% | N/A | $18.45 | $9.52 | 15.88% | 63.06% | 0.91 | 340,000 | -42.66% |
| TALO | TALOS ENERGY INC | $16.20 | -2.35% | 5.81% | 17.05% | 19.91% | 51.12% | 99.26% | 27.76% | 26.76% | N/A | $17.05 | $7.67 | 4.99% | 111.21% | 1.13 | 2,827,000 | 75.70% |
| WTI | W&T OFFSHORE INC | $4.48 | -5.88% | 1.82% | 50.34% | 67.79% | 137.04% | 208.97% | 2.28% | 20.75% | 107.41% | $5.08 | $1.34 | 11.81% | 234.08% | 0.95 | 6,361,000 | -12.76% |
| PNRG | PRIMEENERGY RESOURCES CORP | $245.98 | -7.14% | -2.19% | 23.16% | 30.81% | 68.20% | 30.83% | 180.51% | 474.72% | 339.25% | $278.90 | $126.40 | 11.80% | 94.60% | 0.63 | 116,000 | 38.10% |
| GTE | GRAN TIERRA ENERGY INC | $8.75 | -4.58% | -3.31% | 8.97% | 29.63% | 94.88% | 83.82% | 53.51% | 1,327.41% | 215.88% | $9.74 | $3.09 | 10.16% | 183.17% | 2.10 | 273,000 | -6.19% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.78 | -1.30% | 3.35% | 12.66% | 15.05% | 43.60% | 59.00% | 69.49% | 193.86% | 237.69% | $51.34 | $29.30 | 4.99% | 66.48% | 0.75 | 8,046,000 | 88.78% |
| VIST | VISTA ENERGY SAB DE CV | $75.29 | -5.00% | 10.07% | 13.25% | 27.57% | 50.82% | 47.89% | 265.13% | 2,167.77% | N/A | $81.44 | $31.63 | 7.55% | 138.03% | 0.88 | 1,690,000 | 9.46% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.87 | -3.01% | 4.79% | 8.06% | 13.56% | 42.85% | 40.50% | -0.29% | 135.95% | -21.46% | $67.45 | $38.80 | 12.72% | 51.73% | 0.74 | 11,253,000 | -10.57% |
| MGY | MAGNOLIA OIL & GAS CORP | $29.76 | -1.36% | 4.09% | 6.40% | 9.77% | 33.15% | 33.21% | 43.70% | 149.25% | N/A | $32.76 | $21.07 | 9.16% | 41.28% | 0.96 | 1,655,000 | -9.81% |
| DEC | DIVERSIFIED ENERGY CO | $16.36 | -2.50% | 5.01% | 6.86% | 19.50% | 14.33% | 16.77% | N/A | N/A | N/A | $18.90 | $12.33 | 13.44% | 32.68% | 0.59 | 598,000 | 0.00% |
| DVN | DEVON ENERGY CORP | $48.46 | -2.48% | 3.33% | 7.83% | 9.17% | 37.83% | 50.64% | -1.74% | 91.84% | 41.49% | $52.71 | $30.24 | 8.06% | 60.25% | 0.96 | 12,702,000 | 3.84% |
| MTDR | MATADOR RESOURCES CO | $59.52 | -3.55% | 3.86% | 5.46% | 13.61% | 47.11% | 34.42% | 26.75% | 107.17% | 170.05% | $66.84 | $37.14 | 10.95% | 60.26% | 1.11 | 1,190,000 | -7.75% |
| OVV | OVINTIV INC | $59.53 | -2.23% | 3.01% | 11.38% | 17.69% | 54.38% | 61.15% | 69.12% | 136.42% | 60.46% | $63.46 | $34.88 | 6.19% | 70.67% | 1.14 | 4,418,000 | 41.29% |
| MUR | MURPHY OIL CORP | $38.98 | -3.37% | 1.35% | 5.07% | 15.56% | 29.50% | 80.38% | 7.86% | 85.71% | 32.59% | $43.34 | $20.31 | 10.06% | 91.93% | 1.04 | 1,441,000 | 18.60% |
| NOG | NORTHERN OIL & GAS INC | $24.07 | -3.29% | 3.13% | -2.63% | -14.49% | 12.95% | -13.29% | -24.55% | 43.10% | -47.21% | $32.62 | $20.18 | 26.21% | 19.28% | 1.16 | 2,497,000 | 25.79% |
| MXC | MEXCO ENERGY CORP | $8.76 | -3.46% | -4.58% | -3.42% | -17.75% | 0.11% | 24.29% | -19.04% | 13.74% | 238.22% | $16.40 | $6.75 | 46.59% | 29.78% | -0.02 | 9,500 | 171.43% |
| ANNA | ALEANNA INC | $3.30 | -5.44% | -13.61% | -14.06% | 26.44% | 4.43% | -67.16% | -68.33% | N/A | N/A | $11.01 | $2.31 | 70.03% | 42.86% | -0.42 | 284,000 | 12.70% |
| PR | PERMIAN RESOURCES CORP | $20.89 | -1.56% | 3.21% | 6.58% | 16.31% | 50.83% | 57.54% | 107.45% | 354.13% | 107.24% | $22.68 | $11.92 | 7.87% | 75.25% | 1.16 | 8,964,000 | 18.04% |
| FANG | DIAMONDBACK ENERGY INC | $204.33 | -1.66% | 1.61% | 11.38% | 16.09% | 39.71% | 47.69% | 54.27% | 166.99% | 134.81% | $214.51 | $132.20 | 4.75% | 54.56% | 0.84 | 1,500,000 | -8.98% |
| EPSN | EPSILON ENERGY LTD | $6.22 | -4.16% | 1.14% | 4.19% | 24.65% | 33.48% | -13.01% | 19.85% | 55.50% | N/A | $8.50 | $4.20 | 26.82% | 48.10% | 0.45 | 289,000 | 36.32% |
| CRC | CALIFORNIA RESOURCES CORP | $61.87 | -0.96% | 4.30% | -0.50% | 4.47% | 34.15% | 42.69% | 55.77% | 111.88% | N/A | $71.98 | $41.13 | 14.05% | 50.43% | 0.96 | 525,000 | 5.85% |
| RRC | RANGE RESOURCES CORP | $42.08 | -2.41% | 1.99% | 2.28% | 5.97% | 10.19% | 5.94% | 42.07% | 200.36% | 4.21% | $48.31 | $32.60 | 12.90% | 29.08% | 0.95 | 2,050,000 | -5.57% |
| KOS | KOSMOS ENERGY LTD | $3.01 | -5.35% | 0.67% | 19.44% | 39.35% | 129.77% | 79.17% | -54.12% | 1.01% | -42.12% | $3.34 | $0.84 | 9.88% | 260.05% | 1.19 | 12,836,000 | 9.49% |
| INR | INFINITY NATURAL RESOURCES INC | $15.07 | -5.28% | 1.89% | -3.40% | -11.09% | 19.13% | -16.37% | N/A | N/A | N/A | $19.90 | $11.13 | 24.27% | 35.40% | 0.75 | 298,000 | -38.30% |
| GPOR | GULFPORT ENERGY CORP | $184.14 | -1.75% | 2.81% | -3.02% | -10.20% | -9.50% | -5.53% | 84.53% | 178.79% | N/A | $225.78 | $160.95 | 18.44% | 14.41% | 0.75 | 333,000 | -24.49% |
| EONR | EON RESOURCES INC | $0.65 | -10.04% | 2.06% | -6.52% | 65.81% | 40.22% | 77.20% | -93.89% | N/A | N/A | $1.58 | $0.27 | 59.18% | 141.57% | -0.22 | 1,712,000 | 18.23% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.75 | -2.23% | 1.34% | 0.66% | 16.97% | 37.13% | 63.32% | -1.98% | 35.01% | 18.37% | $25.19 | $13.58 | 9.69% | 67.53% | 0.69 | 871,000 | 110.39% |
| MNR | MACH NATURAL RESOURCES LP | $14.75 | -1.07% | 4.17% | 15.14% | 8.30% | 22.92% | 1.72% | N/A | N/A | N/A | $15.60 | $10.46 | 5.45% | 41.01% | 0.49 | 812,000 | -27.69% |
| VET | VERMILION ENERGY INC | $12.60 | -4.55% | 0.56% | 7.78% | 18.87% | 40.00% | 92.37% | 4.91% | 68.45% | -61.31% | $14.82 | $6.22 | 14.98% | 102.57% | 1.04 | 1,348,000 | 56.56% |
| AR | ANTERO RESOURCES CORP | $37.98 | -2.57% | 3.38% | 3.86% | 6.87% | 13.99% | -4.50% | 59.58% | 198.58% | 43.48% | $45.75 | $29.10 | 16.98% | 30.52% | 1.04 | 5,111,000 | 15.11% |
| COP | CONOCOPHILLIPS | $122.36 | -2.20% | 4.22% | 5.08% | 10.70% | 39.89% | 36.43% | 17.96% | 120.91% | 180.77% | $135.87 | $84.28 | 9.94% | 45.18% | 0.67 | 4,667,000 | 2.84% |
| OBE | OBSIDIAN ENERGY LTD | $12.46 | -2.73% | -4.23% | 17.99% | 57.32% | 100.32% | 162.32% | 106.29% | 678.75% | 157.97% | $14.59 | $4.61 | 14.60% | 170.28% | 1.02 | 1,028,000 | -34.14% |
| BTE | BAYTEX ENERGY CORP | $5.19 | -2.44% | 4.64% | 22.99% | 37.67% | 64.24% | 216.46% | 51.31% | 276.09% | 10.90% | $5.36 | $1.56 | 3.17% | 232.69% | 1.09 | 19,093,000 | 6.68% |
| BSM | BLACK STONE MINERALS LP | $13.93 | -1.62% | 2.80% | 1.16% | -7.56% | 1.68% | 2.20% | -15.16% | 39.30% | -9.49% | $15.49 | $11.78 | 10.07% | 18.25% | 0.52 | 311,000 | 19.62% |
| EXE | EXPAND ENERGY CORP | $98.85 | -2.02% | 3.35% | 3.54% | -8.52% | -13.67% | -13.98% | 20.81% | 95.78% | N/A | $126.62 | $91.02 | 21.93% | 8.61% | 0.71 | 3,621,000 | 17.00% |
| TPL | TEXAS PACIFIC LAND CORP | $402.53 | 2.02% | 4.14% | -7.43% | -19.47% | 36.67% | -11.90% | 165.32% | 133.73% | 2,164.20% | $547.20 | $269.23 | 26.44% | 49.51% | 0.98 | 557,000 | 126.42% |
| EQT | EQT CORP | $57.83 | -3.25% | 3.40% | 1.46% | -4.41% | 2.63% | 3.01% | 59.27% | 162.74% | -16.73% | $68.24 | $48.47 | 15.25% | 19.31% | 0.88 | 6,246,000 | -27.84% |
| CNX | CNX RESOURCES CORP | $36.53 | -2.25% | 3.16% | -3.74% | -9.74% | -0.63% | 13.17% | 127.18% | 158.89% | 232.85% | $43.62 | $27.72 | 16.25% | 31.78% | 0.67 | 1,126,000 | 8.79% |
| PED | PEDEVCO CORP | $15.12 | -1.75% | 8.54% | 1.14% | 22.89% | 47.08% | 16.87% | -15.65% | -44.41% | -70.14% | $18.89 | $8.64 | 19.96% | 75.00% | 0.53 | 7,700 | -59.47% |
| INDO | INDONESIA ENERGY CORP LTD | $3.09 | -4.04% | 4.75% | -6.36% | -35.36% | 15.73% | 34.93% | -31.64% | -44.32% | N/A | $8.50 | $2.40 | 63.65% | 28.75% | 0.01 | 602,000 | 0.84% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.65 | -1.74% | 9.50% | 13.91% | 8.24% | 13.68% | 1.07% | 1.62% | -41.69% | N/A | $6.72 | $4.18 | 15.92% | 35.17% | 0.48 | 954,000 | -16.75% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.12 | -1.18% | -1.31% | 7.08% | 5.37% | 14.63% | 15.60% | -4.85% | 19.43% | N/A | $15.65 | $11.31 | 3.39% | 33.69% | 0.54 | 833,000 | -14.21% |
| HPK | HIGHPEAK ENERGY INC | $7.62 | -6.16% | 13.90% | 34.15% | 43.77% | 28.28% | -20.04% | -49.93% | -15.89% | N/A | $12.00 | $3.85 | 36.50% | 97.92% | 1.00 | 1,125,000 | -10.07% |
| CLMT | CALUMET INC | $31.92 | -0.96% | 1.56% | -0.47% | 13.43% | 75.19% | 131.64% | 94.87% | 421.57% | 779.34% | $36.94 | $12.70 | 13.59% | 151.34% | 0.89 | 705,000 | 0.86% |
| GFR | GREENFIRE RESOURCES LTD | $6.13 | -2.39% | 3.37% | 6.06% | 0.82% | 14.37% | 37.14% | N/A | N/A | N/A | $7.02 | $4.10 | 12.68% | 49.51% | 0.66 | 186,000 | 111.36% |
| EP | EMPIRE PETROLEUM CORP | $2.44 | -8.27% | -10.29% | -15.57% | -15.57% | -16.15% | -39.90% | -76.72% | -72.27% | 713.33% | $6.31 | $2.41 | 61.33% | 1.24% | 0.96 | 103,000 | 154.32% |
| BRN | BARNWELL INDUSTRIES INC | $1.13 | -1.31% | 2.73% | -1.74% | 11.88% | 0.00% | -14.39% | -56.37% | -60.49% | -29.38% | $2.28 | $0.92 | 50.44% | 22.69% | 0.37 | 93,000 | 14.81% |
| EGY | VAALCO ENERGY INC | $5.87 | -1.84% | -3.14% | 9.72% | 13.98% | 65.35% | 74.18% | 46.02% | 121.51% | 459.05% | $6.72 | $3.14 | 12.58% | 86.94% | 0.95 | 1,117,000 | 48.14% |
| BATL | BATTALION OIL CORP | $2.05 | -6.39% | -18.65% | -39.35% | -53.83% | 83.04% | 55.89% | -62.73% | -84.70% | N/A | $29.70 | $1.00 | 93.10% | 105.00% | 0.30 | 3,117,000 | 1.63% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.17 | -2.50% | 0.00% | 11.43% | -64.86% | -66.86% | -81.62% | -94.87% | -92.40% | -94.40% | $25.56 | $1.01 | 95.42% | 15.84% | -0.52 | 94,000 | 10.59% |
| VTS | VITESSE ENERGY INC | $18.36 | -0.86% | 1.27% | 3.03% | -19.30% | -10.70% | -14.92% | -17.63% | N/A | N/A | $27.15 | $17.22 | 32.38% | 6.62% | 0.75 | 288,000 | -36.00% |
| TXO | TXO PARTNERS LP | $13.23 | -1.42% | 1.30% | 12.88% | 4.75% | 2.64% | -12.96% | -42.48% | N/A | N/A | $16.26 | $10.12 | 18.63% | 30.73% | 0.32 | 192,000 | 159.46% |
| AMPY | AMPLIFY ENERGY CORP | $5.18 | -0.19% | 1.57% | -3.18% | -9.28% | -2.08% | 94.01% | -29.33% | 47.16% | N/A | $6.79 | $2.60 | 23.71% | 99.61% | 1.04 | 613,000 | 2.68% |
| USEG | US ENERGY CORP | $0.90 | -0.66% | -0.11% | 18.29% | -11.86% | -6.06% | -24.45% | -37.79% | -77.01% | -95.77% | $2.75 | $0.66 | 67.31% | 37.25% | 0.45 | 532,000 | -2.74% |
| EPM | EVOLUTION PETROLEUM CORP | $4.54 | -4.02% | 7.84% | 7.84% | 2.48% | 22.04% | 4.13% | -43.95% | 26.46% | -13.85% | $5.70 | $3.19 | 20.35% | 42.32% | 0.77 | 366,000 | 71.03% |
| NEXT | NEXTDECADE CORP | $8.71 | -2.90% | 1.99% | 21.73% | 58.94% | 50.17% | 18.02% | 45.90% | 318.75% | -12.90% | $12.12 | $4.75 | 28.14% | 83.37% | 1.08 | 2,794,000 | 5.31% |
| CRK | COMSTOCK RESOURCES INC | $14.34 | -5.35% | -1.44% | -14.59% | -28.19% | -39.90% | -39.72% | 37.09% | 144.29% | 343.28% | $31.17 | $14.10 | 54.00% | 1.70% | 1.08 | 2,594,000 | -40.16% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.07 | 1.50% | -18.44% | -11.14% | -14.32% | 22.22% | 520.43% | -60.25% | N/A | N/A | $9.45 | $0.33 | 56.91% | 1,152.31% | 0.77 | 4,106,000 | -4.51% |
| TBN | TAMBORAN RESOURCES CORP | $35.94 | -2.84% | -3.65% | 0.39% | 19.56% | 54.58% | 79.70% | N/A | N/A | N/A | $52.21 | $17.29 | 31.16% | 107.87% | 0.41 | 184,000 | -9.80% |
| BKV | BKV CORP | $29.15 | -1.19% | 5.01% | 5.50% | -7.22% | 14.67% | 32.92% | N/A | N/A | N/A | $32.81 | $19.56 | 11.16% | 49.03% | 1.01 | 856,000 | 26.63% |
| GLND | GREENLAND ENERGY CO | $2.75 | -1.79% | -7.09% | -46.29% | -73.35% | -72.85% | -72.53% | N/A | N/A | N/A | $23.00 | $2.68 | 88.04% | 2.61% | -0.67 | 629,000 | -31.18% |
| CKX | CKX LANDS INC | $11.00 | 6.69% | 5.26% | 4.76% | -8.26% | 7.84% | -2.35% | 8.37% | -14.86% | -2.22% | $13.25 | $8.66 | 16.98% | 27.02% | 0.01 | 3,400 | 5,566.67% |
| TPET | TRIO PETROLEUM CORP | $0.38 | -3.29% | -3.29% | -21.88% | -7.28% | -55.27% | -67.35% | -98.67% | N/A | N/A | $2.50 | $0.36 | 84.72% | 7.61% | -1.23 | 1,704,000 | -41.00% |
| GPRK | GEOPARK LTD | $9.82 | -3.44% | 1.45% | 11.46% | 14.19% | 26.06% | 41.29% | -5.12% | -33.96% | 274.81% | $10.50 | $5.75 | 6.49% | 70.78% | 0.77 | 547,000 | -1.80% |