| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRD | CHORD ENERGY CORP | $123.12 | -3.03% | -7.94% | -17.68% | -5.71% | 36.51% | 17.72% | -17.77% | 25.81% | N/A | $151.95 | $84.25 | 18.97% | 46.15% | 0.87 | 1,685,000 | 51.53% |
| REI | RING ENERGY INC | $1.14 | -0.87% | -9.52% | -14.93% | -25.00% | 32.10% | 32.56% | -36.31% | -57.46% | -88.27% | $2.00 | $0.72 | 43.00% | 58.33% | 1.06 | 8,134,000 | 78.57% |
| SM | SM ENERGY CO | $27.14 | -3.38% | -13.24% | -18.18% | -0.48% | 45.06% | -1.49% | -3.04% | 29.79% | -7.62% | $35.86 | $17.45 | 24.32% | 55.53% | 1.21 | 4,090,000 | 41.92% |
| EOG | EOG RESOURCES INC | $129.98 | -2.45% | -4.80% | -9.10% | -5.48% | 26.67% | 5.01% | 17.81% | 63.89% | 56.24% | $151.87 | $101.59 | 14.41% | 27.94% | 0.62 | 4,231,000 | -29.15% |
| APA | APA CORP | $33.03 | -2.65% | -10.20% | -17.73% | -9.78% | 38.72% | 62.63% | -1.40% | 59.95% | -40.29% | $45.66 | $17.74 | 27.66% | 86.24% | 1.08 | 11,016,000 | 105.68% |
| REPX | RILEY EXPLORATION PERMIAN INC | $32.82 | -2.06% | -4.95% | -12.97% | -2.00% | 25.89% | 18.31% | -10.82% | -36.80% | 225.60% | $41.53 | $24.08 | 20.97% | 36.30% | 1.21 | 666,000 | 233.00% |
| GTE | GRAN TIERRA ENERGY INC | $7.37 | -3.28% | -7.76% | -22.01% | -9.01% | 87.53% | 23.24% | 40.92% | 904.09% | 123.33% | $9.74 | $3.09 | 24.33% | 138.51% | 2.07 | 377,000 | 72.15% |
| DMLP | DORCHESTER MINERALS LP | $25.00 | -3.21% | -6.96% | -11.50% | -8.32% | 13.07% | -10.41% | -13.72% | 53.19% | 67.56% | $28.95 | $20.85 | 13.64% | 19.90% | 0.42 | 1,143,000 | 759.40% |
| OVV | OVINTIV INC | $52.41 | -2.24% | -7.29% | -12.69% | -6.46% | 41.23% | 27.15% | 44.78% | 82.49% | 25.83% | $63.46 | $35.51 | 17.41% | 47.59% | 1.11 | 7,120,000 | 124.96% |
| WTI | W&T OFFSHORE INC | $3.21 | -3.02% | -21.90% | -34.62% | 7.00% | 86.63% | 36.02% | -18.53% | -26.54% | 45.25% | $5.08 | $1.50 | 36.81% | 114.00% | 0.91 | 7,021,000 | 84.96% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.90 | -3.54% | -8.41% | -24.62% | -1.21% | 29.29% | -32.23% | N/A | N/A | N/A | $8.27 | $3.35 | 40.75% | 46.27% | 0.43 | 238,000 | 5.31% |
| MUR | MURPHY OIL CORP | $34.29 | -2.78% | -10.91% | -15.21% | -10.17% | 10.47% | 36.83% | -10.07% | 48.70% | 10.26% | $43.34 | $21.86 | 20.88% | 56.86% | 1.01 | 2,967,000 | 71.70% |
| CRGY | CRESCENT ENERGY CO | $10.44 | -3.15% | -9.06% | -22.49% | -16.28% | 29.53% | 9.66% | 3.57% | N/A | N/A | $14.29 | $7.68 | 26.94% | 35.94% | 1.07 | 6,088,000 | -6.45% |
| SD | SANDRIDGE ENERGY INC | $14.02 | -0.85% | -5.27% | -8.37% | -15.59% | 0.36% | 16.06% | 1.08% | 131.74% | N/A | $18.45 | $9.89 | 24.01% | 41.75% | 0.89 | 383,000 | 53.20% |
| NOG | NORTHERN OIL & GAS INC | $19.44 | 0.57% | -4.80% | -21.45% | -29.79% | -10.83% | -37.81% | -41.48% | 1.99% | -60.33% | $31.59 | $18.75 | 38.46% | 3.68% | 1.14 | 5,167,000 | 35.65% |
| TALO | TALOS ENERGY INC | $13.77 | -1.57% | -6.96% | -15.21% | -3.44% | 26.91% | 49.03% | 0.36% | -19.33% | N/A | $17.05 | $7.67 | 19.24% | 79.53% | 1.09 | 3,614,000 | 6.08% |
| DVN | DEVON ENERGY CORP | $42.12 | -1.08% | -5.58% | -15.22% | -12.54% | 17.92% | 23.74% | -12.74% | 57.46% | 12.86% | $52.71 | $31.45 | 20.09% | 33.93% | 0.93 | 16,448,000 | -6.79% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.41 | -1.68% | -3.01% | -11.64% | -12.43% | 21.87% | 9.68% | 31.79% | 86.64% | N/A | $32.76 | $21.07 | 19.38% | 25.37% | 0.94 | 4,947,000 | 107.94% |
| MTDR | MATADOR RESOURCES CO | $49.56 | -1.67% | -7.57% | -18.50% | -13.93% | 21.14% | -2.96% | 1.68% | 56.54% | 121.45% | $66.84 | $37.14 | 25.85% | 33.44% | 1.09 | 2,111,000 | 105.95% |
| OXY | OCCIDENTAL PETROLEUM CORP | $51.82 | -2.30% | -6.58% | -13.20% | -11.24% | 30.43% | 14.27% | -9.45% | 85.14% | -31.91% | $67.45 | $38.80 | 23.17% | 33.56% | 0.73 | 13,737,000 | 68.00% |
| CRC | CALIFORNIA RESOURCES CORP | $55.30 | -0.09% | -2.74% | -11.52% | -13.86% | 25.31% | 20.09% | 27.33% | 69.68% | N/A | $71.98 | $43.25 | 23.17% | 27.88% | 0.95 | 1,697,000 | 154.42% |
| VIST | VISTA ENERGY SAB DE CV | $68.55 | 0.04% | -6.12% | -12.69% | -1.27% | 47.99% | 32.98% | 184.44% | 1,732.89% | N/A | $81.44 | $31.63 | 15.83% | 116.72% | 0.87 | 1,281,000 | 178.48% |
| DEC | DIVERSIFIED ENERGY CO | $13.00 | 0.08% | -5.32% | -21.40% | -13.10% | -5.66% | -13.79% | N/A | N/A | N/A | $18.90 | $12.33 | 31.22% | 5.43% | 0.55 | 4,694,000 | 292.80% |
| RRC | RANGE RESOURCES CORP | $36.39 | -0.74% | -4.24% | -14.09% | -16.31% | 5.91% | -14.52% | 27.28% | 157.36% | -19.54% | $48.31 | $32.60 | 24.67% | 11.63% | 0.93 | 6,110,000 | 47.02% |
| FANG | DIAMONDBACK ENERGY INC | $183.50 | -1.07% | -4.22% | -10.76% | -3.26% | 24.83% | 23.34% | 44.52% | 112.93% | 106.16% | $214.51 | $134.30 | 14.46% | 36.63% | 0.83 | 4,386,000 | 93.47% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $41.05 | -3.23% | -9.66% | -16.14% | -16.40% | 30.36% | 22.17% | 53.95% | 138.59% | 173.39% | $51.34 | $29.30 | 20.04% | 40.10% | 0.73 | 16,495,000 | 80.02% |
| PR | PERMIAN RESOURCES CORP | $18.43 | -0.70% | -4.31% | -11.90% | -6.02% | 33.84% | 25.46% | 84.30% | 180.52% | 86.16% | $22.68 | $11.92 | 18.72% | 54.61% | 1.15 | 26,475,000 | 131.42% |
| ANNA | ALEANNA INC | $2.93 | -5.48% | -13.31% | -18.38% | -19.95% | -5.18% | -62.44% | -71.75% | N/A | N/A | $10.64 | $2.31 | 72.46% | 26.84% | -0.45 | 182,000 | 18.18% |
| KOS | KOSMOS ENERGY LTD | $2.45 | -2.00% | -15.22% | -23.68% | -7.89% | 170.42% | 12.90% | -59.50% | -20.71% | -57.17% | $3.34 | $0.84 | 26.65% | 193.06% | 1.14 | 19,438,000 | 76.81% |
| INR | INFINITY NATURAL RESOURCES INC | $12.79 | -2.89% | 2.24% | -19.81% | -28.27% | -6.71% | -34.21% | N/A | N/A | N/A | $19.90 | $11.13 | 35.73% | 14.91% | 0.66 | 450,000 | -26.23% |
| COP | CONOCOPHILLIPS | $107.74 | -3.12% | -6.61% | -13.49% | -12.87% | 16.82% | 14.86% | 5.60% | 87.28% | 141.08% | $135.87 | $85.57 | 20.70% | 25.91% | 0.64 | 22,879,000 | 234.10% |
| EPSN | EPSILON ENERGY LTD | $5.30 | -1.67% | -6.36% | -17.06% | -8.62% | 11.81% | -36.83% | 1.53% | 14.97% | N/A | $8.50 | $4.20 | 37.65% | 26.19% | 0.43 | 327,000 | 122.45% |
| AR | ANTERO RESOURCES CORP | $33.22 | -2.01% | -2.92% | -13.40% | -19.95% | -0.92% | -22.80% | 54.15% | 151.48% | 17.63% | $45.75 | $29.10 | 27.39% | 14.16% | 1.02 | 4,948,000 | -31.49% |
| BTE | BAYTEX ENERGY CORP | $3.98 | -2.69% | -14.96% | -24.76% | -3.63% | 30.92% | 90.43% | 23.60% | 126.14% | -33.33% | $5.36 | $1.76 | 25.75% | 126.14% | 1.08 | 22,946,000 | 43.62% |
| MNR | MACH NATURAL RESOURCES LP | $12.45 | -0.16% | -4.96% | -15.65% | -9.85% | 8.26% | -18.95% | N/A | N/A | N/A | $15.60 | $10.46 | 20.19% | 19.02% | 0.47 | 618,000 | 47.49% |
| PNRG | PRIMEENERGY RESOURCES CORP | $175.29 | -1.11% | -6.32% | -35.69% | -19.62% | 4.86% | 18.70% | 82.14% | 278.02% | 196.30% | $278.90 | $126.40 | 37.15% | 38.68% | 0.61 | 77,000 | -34.75% |
| WDS | WOODSIDE ENERGY GROUP LTD | $20.05 | -0.25% | -7.73% | -13.17% | -12.25% | 37.52% | 20.71% | -17.35% | N/A | 3.30% | $25.19 | $14.27 | 20.40% | 40.50% | 0.70 | 880,000 | -45.75% |
| GPOR | GULFPORT ENERGY CORP | $160.71 | -0.57% | -1.09% | -12.93% | -18.58% | -19.37% | -21.80% | 53.85% | 155.83% | N/A | $225.78 | $159.34 | 28.82% | 0.86% | 0.73 | 421,000 | -7.88% |
| TPL | TEXAS PACIFIC LAND CORP | $355.11 | 0.18% | -3.91% | -8.15% | -33.01% | 18.98% | -1.33% | 140.88% | 110.69% | 1,774.52% | $547.20 | $269.23 | 35.10% | 31.90% | 0.97 | 363,000 | 8.36% |
| VET | VERMILION ENERGY INC | $9.83 | -3.44% | -12.31% | -24.27% | -22.05% | 23.34% | 20.17% | -19.56% | 16.75% | -70.38% | $14.82 | $7.00 | 33.67% | 40.43% | 1.01 | 1,551,000 | 6.60% |
| EONR | EON RESOURCES INC | $0.52 | -1.33% | -8.60% | -24.93% | -49.90% | 40.43% | 0.19% | -95.08% | N/A | N/A | $1.58 | $0.27 | 67.03% | 95.13% | -0.24 | 1,033,000 | 47.78% |
| CNX | CNX RESOURCES CORP | $32.67 | -0.52% | 1.74% | -10.64% | -21.01% | -11.87% | -4.95% | 90.38% | 148.44% | 165.78% | $43.62 | $27.72 | 25.10% | 17.86% | 0.65 | 2,142,000 | -22.64% |
| PED | PEDEVCO CORP | $11.71 | -6.92% | -10.20% | -23.21% | -31.00% | 7.04% | -21.93% | -34.58% | -59.34% | -74.93% | $18.89 | $8.64 | 38.01% | 35.53% | 0.49 | 39,600 | 465.71% |
| OBE | OBSIDIAN ENERGY LTD | $9.25 | -3.04% | -15.22% | -32.73% | 8.44% | 66.67% | 56.78% | 61.71% | 194.59% | -7.59% | $14.59 | $5.27 | 36.60% | 75.52% | 1.01 | 1,514,000 | 134.00% |
| TXO | TXO PARTNERS LP | $12.38 | -1.43% | -5.21% | -8.43% | 0.57% | 15.70% | -21.99% | -40.69% | N/A | N/A | $16.26 | $10.12 | 23.86% | 22.33% | 0.30 | 86,000 | -36.76% |
| EXE | EXPAND ENERGY CORP | $86.98 | -0.55% | -0.11% | -11.65% | -17.57% | -19.27% | -27.98% | 7.37% | 63.77% | N/A | $126.62 | $86.37 | 31.31% | 0.71% | 0.69 | 6,410,000 | 73.20% |
| BSM | BLACK STONE MINERALS LP | $14.01 | 1.45% | 1.37% | -0.36% | -8.49% | 2.94% | 6.22% | -12.00% | 36.68% | -8.25% | $15.49 | $11.78 | 9.55% | 18.93% | 0.51 | 319,000 | 57.14% |
| EQT | EQT CORP | $50.72 | -0.80% | -0.94% | -11.71% | -20.15% | -5.65% | -14.57% | 29.06% | 162.25% | -34.91% | $68.24 | $48.47 | 25.67% | 4.64% | 0.86 | 7,000,000 | -8.46% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.69 | -0.85% | -3.30% | -14.42% | -11.34% | -2.70% | -21.96% | -30.42% | -51.85% | N/A | $6.72 | $4.18 | 30.21% | 12.20% | 0.46 | 1,272,000 | 61.22% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.77 | -0.20% | -3.78% | -4.52% | 2.57% | 29.00% | 1.37% | -0.20% | 14.85% | N/A | $15.80 | $11.31 | 6.49% | 30.59% | 0.53 | 1,007,000 | 20.89% |
| CLMT | CALUMET INC | $32.64 | -1.54% | -6.53% | 0.90% | 12.13% | 67.30% | 98.66% | 103.75% | 387.16% | 533.79% | $38.73 | $12.94 | 15.72% | 152.34% | 0.89 | 1,295,000 | 102.34% |
| GFR | GREENFIRE RESOURCES LTD | $5.49 | -0.54% | -5.34% | -12.86% | -11.02% | 16.31% | 11.13% | N/A | N/A | N/A | $7.02 | $4.10 | 21.79% | 33.90% | 0.65 | 463,000 | 113.36% |
| INDO | INDONESIA ENERGY CORP LTD | $2.62 | -2.96% | -3.32% | -15.48% | -40.45% | -10.88% | -47.70% | -38.21% | -53.79% | N/A | $8.50 | $2.44 | 69.18% | 7.38% | -0.01 | 279,000 | -29.19% |
| EP | EMPIRE PETROLEUM CORP | $2.98 | 7.19% | 5.67% | 5.67% | 1.02% | -6.29% | -48.17% | -69.75% | -62.56% | 645.00% | $6.31 | $2.41 | 52.77% | 23.65% | 0.95 | 176,000 | 277.68% |
| HPK | HIGHPEAK ENERGY INC | $7.18 | -4.90% | -10.59% | -4.77% | 4.51% | 63.55% | -38.32% | -45.65% | -25.60% | N/A | $11.79 | $3.85 | 39.10% | 86.49% | 0.97 | 1,037,000 | 86.18% |
| VTS | VITESSE ENERGY INC | $16.01 | -0.19% | -4.76% | -12.80% | -16.31% | -19.63% | -31.52% | -29.50% | N/A | N/A | $27.15 | $15.80 | 41.03% | 1.33% | 0.71 | 841,000 | 54.31% |
| EGY | VAALCO ENERGY INC | $5.58 | 0.54% | 2.39% | -8.07% | -0.89% | 63.64% | 42.35% | 41.98% | 77.71% | 452.48% | $6.72 | $3.37 | 16.90% | 65.82% | 0.94 | 1,307,000 | 37.29% |
| BATL | BATTALION OIL CORP | $1.20 | -4.00% | -15.49% | -42.86% | -89.94% | 2.56% | -54.20% | -80.39% | -90.89% | N/A | $29.70 | $1.00 | 95.96% | 20.00% | 0.18 | 6,255,000 | 3.35% |
| GLND | GREENLAND ENERGY CO | $3.07 | 9.64% | 13.28% | 7.34% | -70.31% | -69.74% | -69.20% | N/A | N/A | N/A | $23.00 | $2.55 | 86.65% | 20.39% | -0.44 | 2,490,000 | 107.15% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.10 | -0.90% | -0.90% | -5.17% | -33.73% | -30.82% | -93.71% | -94.98% | -93.45% | -96.61% | $25.56 | $1.01 | 95.70% | 8.91% | -0.51 | 264,000 | 0.00% |
| EPM | EVOLUTION PETROLEUM CORP | $3.86 | -0.26% | -9.18% | -17.70% | -13.26% | 8.43% | -23.11% | -51.14% | -20.08% | -29.95% | $5.70 | $3.19 | 32.28% | 21.00% | 0.75 | 287,000 | 47.94% |
| AMPY | AMPLIFY ENERGY CORP | $4.13 | 1.47% | -5.71% | -21.33% | -34.44% | -10.02% | 11.32% | -36.56% | 0.98% | N/A | $6.79 | $3.11 | 39.18% | 32.80% | 1.02 | 644,000 | -25.46% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.02 | -6.42% | -3.77% | 7.03% | 0.00% | 8.17% | -48.74% | -31.08% | -75.60% | -95.21% | $2.14 | $0.66 | 52.34% | 55.73% | 0.43 | 3,041,000 | 53.74% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.25 | 9.08% | 14.47% | 44.18% | 17.92% | 72.18% | 1,034.30% | -39.90% | N/A | N/A | $9.45 | $0.33 | 33.83% | 1,823.08% | 0.84 | 16,467,000 | 108.63% |
| BKV | BKV CORP | $24.55 | 1.74% | 0.00% | -14.67% | -14.90% | -5.65% | 1.03% | N/A | N/A | N/A | $32.81 | $19.56 | 25.18% | 25.51% | 0.96 | 1,783,000 | 185.28% |
| CRK | COMSTOCK RESOURCES INC | $13.10 | -0.23% | -0.53% | -10.70% | -36.50% | -37.71% | -57.38% | 28.31% | 112.66% | 173.20% | $31.17 | $12.44 | 57.98% | 5.31% | 1.06 | 1,907,000 | -2.80% |
| NEXT | NEXTDECADE CORP | $7.35 | -5.77% | -11.02% | -16.19% | 5.91% | 39.47% | -13.12% | -9.26% | 69.35% | -26.35% | $12.12 | $4.75 | 39.36% | 54.74% | 1.07 | 4,012,000 | 27.97% |
| TBN | TAMBORAN RESOURCES CORP | $35.01 | -2.75% | 4.01% | -4.84% | 10.06% | 47.72% | 52.55% | N/A | N/A | N/A | $52.21 | $17.29 | 32.94% | 102.49% | 0.35 | 175,000 | -18.22% |
| CKX | CKX LANDS INC | $11.64 | 0.87% | 8.79% | 12.90% | 11.39% | 23.31% | 9.09% | 14.57% | -11.08% | 3.56% | $13.25 | $8.66 | 12.15% | 34.41% | 0.03 | 17,300 | -12.18% |
| GPRK | GEOPARK LTD | $10.14 | -1.84% | -8.32% | -2.41% | 2.32% | 41.23% | 35.92% | -2.87% | -24.72% | 227.10% | $11.87 | $5.75 | 14.57% | 76.35% | 0.76 | 523,000 | 29.78% |
| TPET | TRIO PETROLEUM CORP | $0.30 | 1.33% | -11.88% | -22.84% | -72.61% | -58.92% | -78.44% | -98.50% | N/A | N/A | $2.50 | $0.28 | 87.84% | 8.19% | -1.26 | 1,523,000 | 38.33% |
| MXC | MEXCO ENERGY CORP | $7.91 | -4.58% | -7.27% | -14.58% | -31.10% | -17.69% | -39.66% | -34.30% | -0.25% | 193.40% | $16.40 | $7.66 | 51.77% | 3.26% | -0.06 | 14,200 | 222.73% |
| BRN | BARNWELL INDUSTRIES INC | $1.00 | -1.96% | -6.10% | -13.04% | -11.50% | -5.66% | -30.07% | -61.69% | -65.16% | -33.33% | $1.58 | $0.92 | 36.71% | 8.58% | 0.35 | 136,000 | 78.95% |