| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRD | CHORD ENERGY CORP | $133.74 | -3.26% | -4.52% | -4.52% | 7.16% | 35.20% | 31.53% | -10.41% | 40.93% | N/A | $151.95 | $84.25 | 11.98% | 58.75% | 0.88 | 662,000 | -13.69% |
| SM | SM ENERGY CO | $31.28 | -4.72% | -7.89% | 1.99% | 22.04% | 57.74% | 16.72% | 11.32% | 43.88% | 7.57% | $35.86 | $17.45 | 12.77% | 79.26% | 1.23 | 3,905,000 | 32.82% |
| EOG | EOG RESOURCES INC | $136.53 | -2.67% | -3.09% | 2.42% | 3.03% | 24.67% | 13.85% | 19.85% | 59.80% | 67.75% | $151.87 | $101.59 | 10.10% | 34.39% | 0.63 | 2,523,000 | -22.58% |
| REI | RING ENERGY INC | $1.26 | -2.33% | -6.67% | -23.64% | -12.50% | 41.26% | 54.03% | -29.61% | -52.09% | -85.12% | $2.00 | $0.72 | 37.00% | 75.00% | 1.08 | 4,019,000 | 24.47% |
| APA | APA CORP | $36.78 | -3.21% | -3.77% | 0.22% | 11.56% | 41.73% | 87.56% | 11.25% | 62.53% | -31.69% | $45.66 | $17.74 | 19.45% | 107.39% | 1.10 | 4,593,000 | -3.97% |
| REPX | RILEY EXPLORATION PERMIAN INC | $34.53 | -3.79% | -4.82% | -0.66% | 3.69% | 27.04% | 21.33% | -8.84% | -25.82% | 234.59% | $41.53 | $24.08 | 16.86% | 43.40% | 1.21 | 154,000 | -33.04% |
| DMLP | DORCHESTER MINERALS LP | $26.87 | -1.97% | -4.45% | 1.40% | -0.30% | 18.74% | -4.55% | -8.67% | 69.74% | 89.49% | $28.95 | $20.85 | 7.18% | 28.87% | 0.42 | 189,000 | 101.06% |
| MUR | MURPHY OIL CORP | $38.49 | -3.39% | -3.70% | 2.31% | 13.21% | 14.83% | 58.26% | 1.32% | 62.34% | 32.04% | $43.34 | $21.86 | 11.19% | 76.08% | 1.03 | 1,121,000 | -24.31% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.35 | -3.43% | -5.48% | -0.37% | 7.86% | 32.10% | -24.86% | N/A | N/A | N/A | $8.27 | $3.35 | 35.31% | 59.70% | 0.46 | 266,000 | 29.76% |
| CRGY | CRESCENT ENERGY CO | $11.48 | -1.96% | -5.90% | -8.09% | -3.93% | 20.84% | 21.35% | 15.03% | N/A | N/A | $14.29 | $7.68 | 19.66% | 49.48% | 1.08 | 3,811,000 | -24.52% |
| NOG | NORTHERN OIL & GAS INC | $20.42 | -4.36% | -6.67% | -13.58% | -28.58% | -12.47% | -34.32% | -37.01% | 6.13% | -52.18% | $32.62 | $20.18 | 37.40% | 1.19% | 1.14 | 1,797,000 | -12.98% |
| CRC | CALIFORNIA RESOURCES CORP | $56.86 | -3.41% | -6.79% | -4.73% | -9.50% | 20.62% | 23.05% | 37.81% | 70.85% | N/A | $71.98 | $43.25 | 21.01% | 31.48% | 0.95 | 728,000 | 24.44% |
| DVN | DEVON ENERGY CORP | $44.61 | -4.27% | -3.00% | -4.54% | -1.65% | 18.83% | 29.42% | -9.70% | 52.30% | 24.68% | $52.71 | $31.45 | 15.37% | 41.84% | 0.95 | 14,349,000 | -14.70% |
| WTI | W&T OFFSHORE INC | $4.11 | -3.97% | 0.24% | 5.66% | 44.21% | 141.76% | 119.79% | 3.27% | -10.46% | 91.16% | $5.08 | $1.50 | 19.09% | 174.00% | 0.94 | 5,638,000 | -27.78% |
| TALO | TALOS ENERGY INC | $14.80 | -3.77% | -3.27% | -3.46% | 10.20% | 28.58% | 64.08% | 9.47% | -12.48% | N/A | $17.05 | $7.67 | 13.20% | 92.96% | 1.11 | 1,465,000 | -13.00% |
| SD | SANDRIDGE ENERGY INC | $14.80 | -3.27% | -5.43% | -2.25% | -10.30% | -0.20% | 32.62% | 5.41% | 132.34% | N/A | $18.45 | $9.89 | 19.78% | 49.63% | 0.90 | 194,000 | -3.48% |
| MGY | MAGNOLIA OIL & GAS CORP | $27.23 | -2.09% | -3.44% | -3.47% | -6.33% | 19.74% | 14.65% | 35.14% | 79.85% | N/A | $32.76 | $21.07 | 16.88% | 29.27% | 0.95 | 1,751,000 | 25.34% |
| OVV | OVINTIV INC | $56.53 | -2.43% | -4.66% | -4.33% | 2.67% | 39.61% | 39.17% | 50.31% | 79.97% | 41.33% | $63.46 | $35.51 | 10.92% | 59.19% | 1.13 | 3,671,000 | 81.55% |
| GTE | GRAN TIERRA ENERGY INC | $7.99 | 0.13% | -2.92% | -10.02% | 2.44% | 98.26% | 57.91% | 47.42% | 1,068.13% | 150.47% | $9.74 | $3.09 | 17.97% | 158.58% | 2.08 | 316,000 | 55.67% |
| MTDR | MATADOR RESOURCES CO | $53.62 | -2.35% | -3.82% | -4.81% | -4.66% | 19.45% | 9.38% | 7.61% | 59.39% | 142.62% | $66.84 | $37.14 | 19.78% | 44.37% | 1.10 | 1,497,000 | -15.28% |
| OXY | OCCIDENTAL PETROLEUM CORP | $55.47 | -2.85% | -5.45% | 0.60% | -0.20% | 34.64% | 23.71% | -6.28% | 95.80% | -26.29% | $67.45 | $38.80 | 17.76% | 42.96% | 0.74 | 11,946,000 | 33.86% |
| PR | PERMIAN RESOURCES CORP | $19.26 | -2.38% | -4.46% | -4.42% | -0.47% | 31.29% | 34.50% | 90.69% | 190.94% | 91.64% | $22.68 | $11.92 | 15.06% | 61.58% | 1.15 | 7,653,000 | -11.01% |
| VIST | VISTA ENERGY SAB DE CV | $73.02 | 0.72% | -4.57% | 9.26% | 22.37% | 46.27% | 39.32% | 224.25% | 1,836.87% | N/A | $81.44 | $31.63 | 10.34% | 130.86% | 0.88 | 1,332,000 | 30.59% |
| DEC | DIVERSIFIED ENERGY CO | $13.73 | -4.25% | -2.69% | -12.60% | -5.31% | -5.89% | -7.48% | N/A | N/A | N/A | $18.90 | $12.33 | 27.35% | 11.35% | 0.56 | 718,000 | 7.32% |
| RRC | RANGE RESOURCES CORP | $38.00 | -2.91% | -6.15% | -7.25% | -9.42% | 4.65% | -3.38% | 38.94% | 137.20% | -12.72% | $48.31 | $32.60 | 21.34% | 16.56% | 0.94 | 2,944,000 | 15.45% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.44 | -0.18% | -4.66% | 0.55% | -3.85% | 37.12% | 38.83% | 65.15% | 144.24% | 216.54% | $51.34 | $29.30 | 11.49% | 55.09% | 0.75 | 7,336,000 | 32.01% |
| FANG | DIAMONDBACK ENERGY INC | $191.59 | -2.52% | -5.59% | -2.32% | 8.46% | 22.00% | 28.65% | 47.67% | 119.54% | 115.85% | $214.51 | $134.30 | 10.68% | 42.66% | 0.83 | 2,747,000 | 6.06% |
| ANNA | ALEANNA INC | $3.38 | -5.32% | 4.97% | 4.32% | -2.87% | 10.10% | -61.63% | -67.28% | N/A | N/A | $10.64 | $2.31 | 68.23% | 46.32% | -0.43 | 705,000 | -19.06% |
| INR | INFINITY NATURAL RESOURCES INC | $12.51 | -9.74% | -6.85% | -21.81% | -32.12% | -13.25% | -30.46% | N/A | N/A | N/A | $19.90 | $11.13 | 37.13% | 12.40% | 0.69 | 657,000 | 60.24% |
| MNR | MACH NATURAL RESOURCES LP | $13.10 | -2.46% | -4.73% | -6.70% | -2.24% | 9.90% | -7.03% | N/A | N/A | N/A | $15.60 | $10.46 | 16.03% | 25.24% | 0.48 | 243,000 | 0.00% |
| EPSN | EPSILON ENERGY LTD | $5.66 | -4.55% | -4.55% | -5.35% | 0.35% | 13.88% | -29.16% | 11.64% | 33.18% | N/A | $8.50 | $4.20 | 33.41% | 34.76% | 0.44 | 143,000 | -2.05% |
| COP | CONOCOPHILLIPS | $115.36 | -3.80% | -3.25% | -0.16% | -1.43% | 19.28% | 23.58% | 12.20% | 92.36% | 162.90% | $135.87 | $85.57 | 15.10% | 34.81% | 0.65 | 6,704,000 | -22.94% |
| KOS | KOSMOS ENERGY LTD | $2.89 | -3.02% | -4.30% | 0.35% | 43.78% | 189.00% | 35.68% | -54.70% | -11.89% | -48.76% | $3.34 | $0.84 | 13.47% | 245.69% | 1.17 | 11,997,000 | -11.41% |
| AR | ANTERO RESOURCES CORP | $34.22 | -3.98% | -7.76% | -6.48% | -13.74% | -4.81% | -12.75% | 65.23% | 142.70% | 20.75% | $45.75 | $29.10 | 25.20% | 17.59% | 1.03 | 5,720,000 | 37.14% |
| GPOR | GULFPORT ENERGY CORP | $162.48 | -2.39% | -5.02% | -9.84% | -17.00% | -20.74% | -13.79% | 64.77% | 147.12% | N/A | $225.78 | $160.95 | 28.04% | 0.95% | 0.74 | 300,000 | 36.36% |
| PNRG | PRIMEENERGY RESOURCES CORP | $187.12 | -2.27% | 1.39% | -22.10% | -11.07% | 1.41% | 24.04% | 99.81% | 299.06% | 223.63% | $278.90 | $126.40 | 32.91% | 48.04% | 0.61 | 38,500 | 28.33% |
| VET | VERMILION ENERGY INC | $11.21 | -1.49% | -6.43% | -8.42% | -3.61% | 27.39% | 39.78% | -4.43% | 27.97% | -66.66% | $14.82 | $7.00 | 24.36% | 60.14% | 1.02 | 1,219,000 | 60.82% |
| TPL | TEXAS PACIFIC LAND CORP | $369.55 | -1.50% | -9.14% | -8.22% | -29.59% | 24.53% | 0.79% | 146.52% | 117.38% | 1,901.14% | $547.20 | $269.23 | 32.47% | 37.26% | 0.98 | 265,000 | -29.52% |
| EONR | EON RESOURCES INC | $0.57 | -8.06% | -12.84% | -17.51% | -35.96% | 35.71% | 19.25% | -94.62% | N/A | N/A | $1.58 | $0.27 | 63.92% | 113.48% | -0.23 | 2,260,000 | -63.38% |
| CNX | CNX RESOURCES CORP | $32.11 | -3.28% | -5.64% | -11.08% | -21.22% | -20.12% | 0.22% | 91.82% | 117.69% | 182.71% | $43.62 | $27.72 | 26.39% | 15.84% | 0.66 | 1,636,000 | 74.04% |
| PED | PEDEVCO CORP | $13.04 | -4.61% | -5.30% | -7.06% | -18.51% | 18.33% | -2.69% | -22.38% | -59.75% | -72.83% | $18.89 | $8.64 | 30.97% | 50.93% | 0.52 | 21,100 | 154.22% |
| OBE | OBSIDIAN ENERGY LTD | $10.91 | -1.27% | -10.06% | -15.36% | 25.98% | 81.53% | 88.75% | 87.14% | 304.07% | 23.70% | $14.59 | $5.27 | 25.22% | 107.02% | 1.02 | 385,000 | -8.55% |
| TXO | TXO PARTNERS LP | $13.06 | -3.40% | -5.22% | 4.48% | 5.83% | 9.66% | -15.30% | -37.72% | N/A | N/A | $16.26 | $10.12 | 19.68% | 29.05% | 0.31 | 120,000 | 50.00% |
| BTE | BAYTEX ENERGY CORP | $4.68 | -1.47% | -7.87% | -2.50% | 14.15% | 53.95% | 129.41% | 41.39% | 158.56% | -20.95% | $5.36 | $1.76 | 12.69% | 165.91% | 1.09 | 20,098,000 | 25.78% |
| EXE | EXPAND ENERGY CORP | $87.08 | -1.67% | -6.77% | -9.95% | -19.80% | -23.83% | -22.41% | 10.31% | 54.89% | N/A | $126.62 | $86.80 | 31.23% | 0.32% | 0.70 | 3,182,000 | 10.52% |
| EQT | EQT CORP | $51.20 | -2.68% | -7.31% | -9.30% | -19.79% | -8.69% | -5.13% | 33.65% | 122.42% | -31.69% | $68.24 | $48.47 | 24.97% | 5.63% | 0.88 | 8,392,000 | 78.82% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.73 | -1.36% | -2.60% | -2.42% | -2.21% | 32.66% | 39.12% | -5.85% | N/A | 10.14% | $25.19 | $14.27 | 13.74% | 52.28% | 0.71 | 567,000 | -41.37% |
| BSM | BLACK STONE MINERALS LP | $13.82 | 0.14% | -0.43% | 3.29% | -9.85% | -4.69% | -0.36% | -13.41% | 32.12% | -8.48% | $15.49 | $11.78 | 10.78% | 17.32% | 0.51 | 217,000 | -40.55% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.85 | -3.19% | -2.81% | -7.62% | -4.34% | -5.64% | -20.49% | -28.36% | -50.26% | N/A | $6.72 | $4.18 | 27.83% | 16.03% | 0.47 | 622,000 | -12.15% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.35 | -1.22% | -0.58% | 4.07% | 4.99% | 24.70% | 10.43% | 4.14% | 16.82% | N/A | $15.80 | $11.31 | 2.82% | 35.72% | 0.53 | 808,000 | 26.65% |
| BRN | BARNWELL INDUSTRIES INC | $1.07 | 0.47% | -2.29% | -3.18% | -3.18% | -1.39% | -14.11% | -61.96% | -65.08% | -27.05% | $2.28 | $0.92 | 53.29% | 15.64% | 0.36 | 124,000 | -54.24% |
| GFR | GREENFIRE RESOURCES LTD | $5.80 | 0.17% | -3.01% | -0.34% | -7.50% | 25.27% | 20.33% | N/A | N/A | N/A | $7.02 | $4.10 | 17.38% | 41.46% | 0.66 | 123,000 | 16.04% |
| INDO | INDONESIA ENERGY CORP LTD | $2.71 | -4.58% | -7.82% | -12.58% | -43.19% | -7.82% | -16.10% | -39.78% | -50.91% | N/A | $8.50 | $2.56 | 68.12% | 5.86% | 0.01 | 1,280,000 | -49.90% |
| CLMT | CALUMET INC | $34.92 | 0.78% | -6.66% | 8.04% | 20.08% | 72.53% | 146.78% | 124.28% | 438.89% | 630.54% | $38.73 | $12.94 | 9.84% | 169.97% | 0.90 | 639,000 | -3.77% |
| EP | EMPIRE PETROLEUM CORP | $2.82 | -2.76% | 2.55% | 2.55% | -8.44% | -12.15% | -47.29% | -74.39% | -67.21% | 513.04% | $6.31 | $2.41 | 55.31% | 17.01% | 0.96 | 76,000 | 46.15% |
| HPK | HIGHPEAK ENERGY INC | $8.03 | -1.83% | -3.25% | 34.51% | 37.26% | 52.08% | -29.31% | -44.27% | -20.18% | N/A | $12.00 | $3.85 | 33.08% | 108.57% | 0.98 | 688,000 | 5.04% |
| EGY | VAALCO ENERGY INC | $5.45 | -1.98% | -2.85% | -10.07% | -2.15% | 54.39% | 43.80% | 39.03% | 68.73% | 400.00% | $6.72 | $3.37 | 18.84% | 61.96% | 0.94 | 881,000 | 5.01% |
| BATL | BATTALION OIL CORP | $1.42 | -31.07% | 1.43% | -49.82% | -92.70% | 18.33% | 2.16% | -77.28% | -89.29% | N/A | $29.70 | $1.00 | 95.22% | 42.00% | 0.20 | 55,776,000 | -67.84% |
| VTS | VITESSE ENERGY INC | $16.81 | -6.14% | -5.61% | -8.74% | -15.53% | -22.46% | -31.19% | -31.64% | N/A | N/A | $27.15 | $16.73 | 38.08% | 0.48% | 0.73 | 1,165,000 | 226.33% |
| GLND | GREENLAND ENERGY CO | $2.71 | -1.81% | -4.24% | -7.51% | -73.66% | -73.30% | -73.17% | N/A | N/A | N/A | $23.00 | $2.56 | 88.22% | 6.07% | -0.43 | 511,000 | -56.10% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.11 | -5.13% | -3.48% | -5.93% | -40.00% | -30.19% | -79.67% | -95.28% | -93.87% | -96.59% | $25.56 | $1.01 | 95.66% | 9.90% | -0.50 | 369,000 | 65.47% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.06 | -4.50% | -2.75% | 14.47% | 0.95% | 7.07% | -23.19% | -29.33% | -76.23% | -95.41% | $2.75 | $0.66 | 61.45% | 61.83% | 0.46 | 2,547,000 | -23.38% |
| EPM | EVOLUTION PETROLEUM CORP | $4.25 | -2.07% | -6.59% | -11.09% | -11.09% | 4.42% | -17.79% | -48.30% | -15.51% | -22.73% | $5.70 | $3.19 | 25.44% | 33.23% | 0.76 | 438,000 | 31.53% |
| AMPY | AMPLIFY ENERGY CORP | $4.38 | -4.16% | -5.60% | -20.07% | -21.36% | -12.92% | 20.33% | -35.78% | -0.45% | N/A | $6.79 | $3.11 | 35.49% | 40.84% | 1.03 | 531,000 | 41.60% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.46 | 21.88% | -9.30% | 9.20% | 3.80% | 51.67% | 1,005.26% | -46.63% | N/A | N/A | $9.45 | $0.33 | 42.19% | 1,580.00% | 0.84 | 9,713,000 | 134.56% |
| CRK | COMSTOCK RESOURCES INC | $13.17 | -1.50% | -4.77% | -12.61% | -34.58% | -38.74% | -44.99% | 33.71% | 99.55% | 202.76% | $31.17 | $12.44 | 57.75% | 5.87% | 1.07 | 2,786,000 | 6.58% |
| BKV | BKV CORP | $24.55 | -4.88% | -9.17% | -13.37% | -14.07% | -14.82% | 8.44% | N/A | N/A | N/A | $32.81 | $19.56 | 25.18% | 25.51% | 0.98 | 881,000 | 57.32% |
| NEXT | NEXTDECADE CORP | $8.26 | -2.02% | -4.62% | 2.23% | 42.66% | 45.42% | -2.13% | 47.76% | 93.44% | -17.23% | $12.12 | $4.75 | 31.85% | 73.89% | 1.08 | 2,289,000 | 7.62% |
| TBN | TAMBORAN RESOURCES CORP | $33.66 | -1.00% | -4.54% | -5.63% | 10.04% | 30.67% | 53.00% | N/A | N/A | N/A | $52.21 | $17.29 | 35.53% | 94.68% | 0.37 | 92,000 | -37.84% |
| MXC | MEXCO ENERGY CORP | $8.53 | -4.80% | -3.18% | -10.77% | -27.71% | -12.96% | 6.76% | -17.90% | -3.56% | 182.45% | $16.40 | $7.80 | 47.99% | 9.36% | -0.02 | 18,700 | -28.63% |
| TPET | TRIO PETROLEUM CORP | $0.35 | -13.32% | -9.45% | -20.32% | -76.69% | -59.79% | -73.66% | -98.74% | N/A | N/A | $2.50 | $0.34 | 86.20% | 1.47% | -1.23 | 9,962,000 | -43.25% |
| GPRK | GEOPARK LTD | $11.06 | 1.00% | -0.18% | 11.72% | 27.27% | 53.40% | 47.07% | 9.83% | -25.92% | 265.02% | $11.87 | $5.75 | 6.82% | 92.35% | 0.78 | 852,000 | 105.80% |
| CKX | CKX LANDS INC | $10.70 | 1.04% | -2.26% | -4.46% | 2.88% | 14.07% | 1.42% | 8.08% | -19.09% | -6.55% | $13.25 | $8.66 | 19.25% | 23.56% | 0.02 | 5,400 | -64.71% |