| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALO | TALOS ENERGY INC | $18.39 | 4.13% | 3.49% | 11.05% | 20.51% | 20.75% | 85.38% | 17.28% | 38.27% | N/A | $18.73 | $9.35 | 1.79% | 96.68% | 0.99 | 5,898,000 | 147.19% |
| REI | RING ENERGY INC | $1.43 | 8.33% | 4.38% | 7.52% | 9.16% | -6.54% | 37.50% | -17.82% | -63.61% | -86.67% | $2.00 | $0.83 | 28.50% | 72.08% | 1.00 | 6,036,000 | 82.85% |
| CRGY | CRESCENT ENERGY CO | $13.83 | 3.75% | 0.44% | 4.93% | 21.42% | 8.90% | 62.13% | 15.44% | N/A | N/A | $15.47 | $7.68 | 10.60% | 80.08% | 1.01 | 8,284,000 | 15.94% |
| PR | PERMIAN RESOURCES CORP | $25.49 | 4.47% | 3.66% | 17.57% | 19.28% | 22.20% | 98.99% | 71.65% | 241.23% | 75.31% | $25.68 | $12.07 | 0.72% | 111.27% | 1.06 | 9,619,000 | 14.76% |
| TXO | TXO PARTNERS LP | $14.19 | 2.16% | -0.21% | -0.07% | 7.18% | 16.03% | 7.50% | -27.76% | N/A | N/A | $15.58 | $10.12 | 8.92% | 40.22% | 0.27 | 86,000 | -1.15% |
| VET | VERMILION ENERGY INC | $13.92 | 3.49% | 5.45% | 19.18% | 23.84% | 11.72% | 82.68% | -5.11% | 21.78% | -65.72% | $14.82 | $7.21 | 6.07% | 93.20% | 0.93 | 2,300,000 | -0.82% |
| REPX | RILEY EXPLORATION PERMIAN INC | $54.18 | 6.03% | 11.30% | 31.92% | 50.37% | 49.71% | 100.59% | 74.21% | 100.67% | 330.00% | $54.57 | $24.08 | 0.71% | 125.00% | 1.13 | 555,000 | 50.41% |
| CHRD | CHORD ENERGY CORP | $158.13 | 5.08% | 2.31% | 14.82% | 13.85% | 15.29% | 69.16% | -6.40% | 38.21% | N/A | $159.05 | $84.25 | 0.58% | 87.70% | 0.80 | 794,000 | 7.44% |
| SM | SM ENERGY CO | $40.11 | 4.40% | 1.54% | 16.90% | 19.70% | 36.94% | 86.38% | -4.09% | 22.92% | 7.22% | $41.56 | $17.45 | 3.49% | 129.86% | 1.09 | 2,693,000 | 16.68% |
| OVV | OVINTIV INC | $72.27 | 4.29% | 4.24% | 20.99% | 17.72% | 27.73% | 90.28% | 47.19% | 84.69% | 33.83% | $73.00 | $35.51 | 1.00% | 103.52% | 1.03 | 3,099,000 | -27.68% |
| OXY | OCCIDENTAL PETROLEUM CORP | $64.17 | 2.67% | 2.87% | 11.87% | 11.41% | 10.96% | 49.65% | 2.15% | 82.20% | -14.47% | $67.45 | $38.80 | 4.86% | 65.39% | 0.64 | 11,663,000 | 44.08% |
| KOS | KOSMOS ENERGY LTD | $2.87 | 6.30% | 3.24% | 8.30% | 4.74% | 0.00% | 78.26% | -60.08% | -28.96% | -52.95% | $3.34 | $0.84 | 14.07% | 243.30% | 1.01 | 17,490,000 | 35.60% |
| NOG | NORTHERN OIL & GAS INC | $28.26 | 3.67% | 4.05% | 22.13% | 29.63% | 5.06% | 27.35% | -27.46% | 11.30% | 10.82% | $31.17 | $17.18 | 9.34% | 64.49% | 1.06 | 2,132,000 | 79.01% |
| COP | CONOCOPHILLIPS | $150.80 | 3.55% | 2.93% | 17.73% | 25.46% | 21.25% | 67.41% | 24.28% | 97.07% | 257.01% | $152.77 | $85.57 | 1.29% | 76.23% | 0.58 | 7,254,000 | 30.09% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $16.96 | 2.91% | 4.18% | 17.70% | 11.80% | 16.24% | 26.76% | 5.28% | 9.49% | N/A | $17.00 | $11.31 | 0.24% | 49.96% | 0.49 | 765,000 | -17.30% |
| OBE | OBSIDIAN ENERGY LTD | $12.04 | 4.06% | 0.58% | 7.40% | 12.21% | -5.72% | 98.68% | 43.50% | 205.58% | -1.15% | $14.59 | $5.44 | 17.48% | 121.32% | 0.89 | 818,000 | -2.15% |
| DMLP | DORCHESTER MINERALS LP | $30.64 | 2.20% | 0.69% | 5.26% | 11.66% | 6.76% | 22.81% | 5.33% | 50.94% | 101.58% | $30.89 | $20.85 | 0.81% | 46.95% | 0.38 | 104,000 | 110.95% |
| FANG | DIAMONDBACK ENERGY INC | $205.75 | 4.37% | 0.88% | 10.83% | 0.13% | 5.19% | 39.80% | 24.46% | 88.05% | 106.58% | $216.90 | $137.03 | 5.14% | 50.15% | 0.75 | 1,769,000 | -12.60% |
| MTDR | MATADOR RESOURCES CO | $59.96 | 5.58% | 4.24% | 15.04% | 15.95% | -1.82% | 48.09% | -5.97% | 33.81% | 148.69% | $66.84 | $37.14 | 10.29% | 61.44% | 1.01 | 1,923,000 | 60.92% |
| APA | APA CORP | $51.90 | 4.98% | 5.60% | 18.76% | 42.50% | 34.25% | 110.80% | 26.00% | 83.91% | -15.72% | $52.39 | $21.63 | 0.94% | 139.94% | 0.98 | 7,066,000 | 31.88% |
| DVN | DEVON ENERGY CORP | $51.39 | 4.49% | 1.30% | 6.97% | 13.47% | 6.73% | 53.68% | 7.71% | 26.39% | 23.18% | $52.71 | $31.65 | 2.50% | 62.37% | 0.86 | 13,280,000 | 40.13% |
| MNR | MACH NATURAL RESOURCES LP | $10.87 | 2.45% | -1.81% | 3.72% | -19.36% | -16.64% | -10.61% | -40.73% | N/A | N/A | $15.02 | $10.15 | 27.63% | 7.15% | 0.44 | 521,000 | 62.81% |
| GTE | GRAN TIERRA ENERGY INC | $11.73 | 3.35% | 7.61% | 17.65% | 52.34% | 31.06% | 191.79% | 90.73% | 1,223.93% | 264.29% | $11.94 | $3.09 | 1.76% | 279.61% | 1.95 | 608,000 | -10.19% |
| EOG | EOG RESOURCES INC | $163.03 | 3.21% | 3.18% | 14.94% | 12.06% | 21.78% | 50.84% | 23.85% | 73.36% | 74.14% | $165.11 | $101.59 | 1.26% | 60.47% | 0.55 | 3,227,000 | 46.68% |
| GPRK | GEOPARK LTD | $11.78 | 4.43% | 0.17% | 6.03% | 14.81% | 29.31% | 65.68% | 11.87% | -24.29% | 167.73% | $13.13 | $6.52 | 10.28% | 80.67% | 0.72 | 667,000 | 109.75% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.86 | 3.72% | 7.52% | 29.93% | 18.86% | 4.09% | 8.72% | -3.30% | -40.81% | N/A | $6.15 | $4.18 | 4.64% | 40.19% | 0.44 | 1,892,000 | -18.31% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $7.28 | 5.35% | 4.45% | 12.52% | 34.81% | 30.70% | 60.71% | 55.56% | N/A | N/A | $7.31 | $3.35 | 0.41% | 117.31% | 0.34 | 170,000 | 66.67% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $55.06 | 2.11% | 2.34% | 15.58% | 17.12% | 21.20% | 76.25% | 70.25% | 157.95% | 232.99% | $55.50 | $30.13 | 0.78% | 82.74% | 0.67 | 5,761,000 | -10.42% |
| MUR | MURPHY OIL CORP | $44.34 | 4.65% | 6.23% | 22.45% | 12.54% | 12.08% | 50.71% | -3.86% | 52.90% | 50.56% | $45.03 | $26.49 | 1.53% | 67.38% | 0.92 | 1,544,000 | -13.40% |
| PED | PEDEVCO CORP | $14.93 | 1.01% | 9.06% | 12.59% | 21.28% | -7.32% | 20.21% | -20.59% | -50.23% | -42.58% | $18.89 | $8.64 | 20.96% | 72.80% | 0.40 | 15,200 | 24.59% |
| BTE | BAYTEX ENERGY CORP | $5.50 | 3.38% | 3.58% | 20.09% | 25.28% | 19.31% | 129.17% | 24.43% | 62.72% | 30.64% | $5.56 | $2.23 | 0.99% | 146.64% | 1.00 | 19,954,000 | -23.55% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.15 | 3.48% | 3.16% | 7.08% | 1.51% | -11.72% | 10.62% | 15.71% | 20.06% | N/A | $32.76 | $21.07 | 20.18% | 24.14% | 0.86 | 2,369,000 | 9.42% |
| WTI | W&T OFFSHORE INC | $4.19 | 7.71% | 10.26% | 12.03% | 8.83% | 10.26% | 87.05% | 3.20% | -9.89% | 158.64% | $5.08 | $1.50 | 17.52% | 179.33% | 0.81 | 4,536,000 | -3.74% |
| HPK | HIGHPEAK ENERGY INC | $11.57 | 3.21% | 9.67% | 46.64% | 44.08% | 85.42% | 61.59% | -33.28% | -10.66% | N/A | $11.92 | $3.85 | 2.94% | 200.52% | 0.92 | 540,000 | 0.37% |
| VIST | VISTA ENERGY SAB DE CV | $74.84 | 5.99% | 4.02% | 6.53% | 8.37% | 6.46% | 88.32% | 147.00% | 983.07% | N/A | $81.44 | $43.71 | 8.10% | 71.22% | 0.78 | 1,263,000 | 82.51% |
| SD | SANDRIDGE ENERGY INC | $14.76 | 3.65% | 3.43% | 5.20% | 4.02% | -3.09% | 23.62% | -7.63% | 15.58% | -43.12% | $18.45 | $11.41 | 20.00% | 29.36% | 0.81 | 281,000 | 0.72% |
| EPSN | EPSILON ENERGY LTD | $6.36 | 3.25% | 6.53% | 8.35% | 7.25% | 6.00% | 31.68% | 18.00% | 15.64% | N/A | $6.65 | $4.20 | 4.36% | 51.43% | 0.42 | 74,600 | 46.27% |
| EPM | EVOLUTION PETROLEUM CORP | $3.93 | 4.52% | 5.93% | 9.17% | -0.25% | -18.13% | -14.00% | -38.59% | -35.89% | -50.19% | $4.99 | $3.19 | 21.24% | 23.20% | 0.67 | 402,000 | 74.03% |
| CRC | CALIFORNIA RESOURCES CORP | $54.53 | 2.96% | 0.37% | 4.66% | 0.52% | -16.44% | 12.22% | 1.96% | 22.35% | N/A | $71.98 | $43.25 | 24.24% | 26.10% | 0.90 | 865,000 | 9.77% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.66 | 3.45% | 0.08% | 6.67% | 5.91% | 2.74% | 48.52% | 6.62% | N/A | 7.64% | $25.19 | $14.57 | 6.07% | 62.39% | 0.65 | 586,000 | -33.18% |
| BATL | BATTALION OIL CORP | $0.85 | 11.68% | -18.95% | -22.64% | -50.81% | -78.94% | -36.96% | -86.16% | -91.71% | N/A | $29.70 | $0.67 | 97.13% | 27.20% | 0.03 | 9,132,000 | -23.43% |
| BSM | BLACK STONE MINERALS LP | $14.97 | 1.77% | -0.40% | 2.82% | 2.82% | 4.25% | 14.27% | -15.61% | 22.00% | -18.20% | $15.49 | $12.93 | 3.36% | 15.78% | 0.47 | 393,000 | -33.84% |
| PNRG | PRIMEENERGY RESOURCES CORP | $215.75 | 6.74% | 4.26% | 9.70% | 13.41% | -7.87% | 34.89% | 98.87% | 219.16% | 271.98% | $278.90 | $126.40 | 22.64% | 70.69% | 0.59 | 58,000 | -7.94% |
| GFR | GREENFIRE RESOURCES LTD | $6.98 | 4.65% | 6.24% | 14.80% | 5.28% | 16.72% | 39.04% | 17.51% | N/A | N/A | $7.16 | $4.15 | 2.51% | 68.19% | 0.58 | 974,000 | -17.94% |
| CLMT | CALUMET INC | $49.31 | -0.03% | -14.62% | -9.33% | 15.14% | 50.41% | 146.65% | 202.95% | 340.22% | 1,180.65% | $59.87 | $17.85 | 17.64% | 176.22% | 0.88 | 1,225,000 | -50.30% |
| INR | INFINITY NATURAL RESOURCES INC | $14.34 | 3.84% | 7.26% | 10.05% | 7.74% | -9.87% | 19.30% | N/A | N/A | N/A | $19.59 | $11.13 | 26.78% | 28.84% | 0.58 | 165,000 | -1.20% |
| EGY | VAALCO ENERGY INC | $6.56 | 5.30% | 5.81% | 12.33% | 14.89% | 5.47% | 66.92% | 48.08% | 95.24% | 686.57% | $6.72 | $3.37 | 2.31% | 94.95% | 0.87 | 1,395,000 | -5.81% |
| DEC | DIVERSIFIED ENERGY CO | $14.69 | 2.08% | -0.94% | 5.76% | 10.95% | -5.83% | 12.91% | N/A | N/A | N/A | $18.90 | $12.35 | 22.28% | 18.95% | 0.49 | 403,000 | -2.66% |
| TPL | TEXAS PACIFIC LAND CORP | $338.26 | 1.38% | -3.61% | 0.75% | -20.51% | -22.97% | 8.23% | 64.00% | 135.31% | 925.00% | $547.20 | $269.23 | 38.18% | 25.64% | 0.95 | 248,000 | -22.50% |
| VTS | VITESSE ENERGY INC | $18.25 | 2.30% | 0.00% | 8.76% | 14.56% | -1.72% | -16.67% | -25.27% | N/A | N/A | $22.91 | $15.00 | 20.34% | 21.67% | 0.64 | 346,000 | -8.71% |
| RRC | RANGE RESOURCES CORP | $45.52 | 3.78% | 5.32% | 17.41% | 17.11% | 6.75% | 21.39% | 31.26% | 73.67% | 25.92% | $48.31 | $32.68 | 5.78% | 39.29% | 0.86 | 3,133,000 | 2.92% |
| FTW | PRESIDIO PRODUCTION CO | $10.22 | 0.59% | 3.23% | 0.79% | -14.69% | -2.76% | -2.06% | N/A | N/A | N/A | $16.65 | $9.46 | 38.62% | 8.03% | 0.03 | 54,000 | 106.11% |
| AR | ANTERO RESOURCES CORP | $40.16 | 2.87% | 3.91% | 12.65% | 14.51% | 5.13% | 22.55% | 44.15% | 87.40% | 54.17% | $45.75 | $29.10 | 12.22% | 38.01% | 0.93 | 3,879,000 | -7.25% |
| AMPY | AMPLIFY ENERGY CORP | $4.59 | 3.61% | 3.61% | 8.51% | 11.14% | -22.07% | -3.37% | -35.89% | 18.91% | -79.74% | $6.79 | $3.65 | 32.40% | 25.75% | 0.92 | 480,000 | -13.20% |
| EXE | EXPAND ENERGY CORP | $93.23 | 0.29% | -0.19% | 7.11% | 1.64% | -3.19% | -10.75% | 7.35% | 37.61% | N/A | $126.62 | $83.25 | 26.37% | 11.99% | 0.64 | 2,829,000 | -10.95% |
| ANNA | ALEANNA INC | $2.51 | 5.91% | -1.57% | -8.73% | -27.03% | -42.30% | -32.16% | -76.19% | N/A | N/A | $10.64 | $2.31 | 76.41% | 8.66% | -0.47 | 263,000 | 228.75% |
| GPOR | GULFPORT ENERGY CORP | $166.18 | 3.54% | 0.11% | 4.04% | 5.18% | -11.91% | -10.33% | 32.66% | 97.39% | N/A | $225.78 | $149.18 | 26.40% | 11.40% | 0.70 | 240,000 | -49.15% |
| INDO | INDONESIA ENERGY CORP LTD | $2.73 | 2.63% | 5.00% | -4.55% | -11.07% | -20.87% | -8.08% | -24.38% | -35.76% | N/A | $8.50 | $2.44 | 67.88% | 11.89% | -0.02 | 226,000 | 22.83% |
| CNX | CNX RESOURCES CORP | $36.54 | 2.27% | 1.75% | 10.73% | 6.04% | -5.14% | 11.61% | 60.76% | 133.93% | 117.63% | $43.62 | $30.78 | 16.23% | 18.71% | 0.61 | 1,498,000 | 3.67% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.55 | 1.97% | 9.15% | 5.44% | 13.97% | 71.84% | 26.02% | 14.81% | -60.96% | -91.01% | $1.67 | $0.66 | 7.19% | 136.64% | 0.39 | 718,000 | 125.79% |
| EQT | EQT CORP | $55.63 | 1.76% | 2.45% | 8.95% | 4.20% | -5.60% | 3.86% | 31.61% | 147.13% | -13.70% | $68.24 | $47.94 | 18.48% | 16.04% | 0.81 | 7,084,000 | -35.94% |
| TBN | TAMBORAN RESOURCES CORP | $30.30 | 9.03% | -3.29% | -15.27% | -14.04% | -15.81% | 16.72% | N/A | N/A | N/A | $52.21 | $22.34 | 41.97% | 35.66% | 0.32 | 365,000 | -6.65% |
| TPET | TRIO PETROLEUM CORP | $1.72 | 13.16% | 9.55% | -2.27% | -40.65% | -63.60% | -82.94% | -96.48% | N/A | N/A | $22.50 | $1.42 | 92.36% | 20.87% | -1.18 | 764,000 | 21.85% |
| GLND | GREENLAND ENERGY CO | $3.00 | -1.64% | -3.85% | 3.09% | 36.36% | -58.96% | -70.31% | N/A | N/A | N/A | $23.00 | $1.09 | 86.96% | 174.47% | 0.29 | 1,784,000 | -39.17% |
| CRK | COMSTOCK RESOURCES INC | $14.13 | 1.15% | 0.93% | 5.06% | 2.99% | -17.85% | -20.93% | 18.14% | 32.80% | 40.04% | $28.10 | $12.13 | 49.72% | 16.54% | 1.01 | 3,133,000 | -20.62% |
| BKV | BKV CORP | $20.36 | -1.69% | -11.21% | -12.51% | -21.69% | -29.03% | -0.73% | N/A | N/A | N/A | $32.81 | $20.17 | 37.95% | 0.94% | 0.87 | 2,575,000 | -13.27% |
| NEXT | NEXTDECADE CORP | $6.29 | 6.43% | 0.48% | -5.84% | -20.98% | -15.34% | 7.71% | 44.60% | 67.29% | -37.60% | $9.24 | $4.75 | 31.93% | 32.42% | 0.99 | 3,736,000 | -1.61% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.96 | 6.67% | -4.82% | -57.65% | -44.31% | -31.32% | -25.06% | -72.05% | N/A | N/A | $9.45 | $2.01 | 68.66% | 47.26% | 0.96 | 10,536,000 | -16.49% |
| MXC | MEXCO ENERGY CORP | $10.03 | 3.83% | 1.42% | -5.73% | 9.02% | 7.97% | 5.58% | -22.85% | -16.83% | 115.70% | $16.40 | $7.16 | 38.84% | 40.08% | -0.05 | 19,200 | -74.05% |
| PROP | PRAIRIE OPERATING CO | $0.39 | 5.12% | 14.37% | -6.02% | -51.49% | -67.23% | -80.00% | N/A | N/A | N/A | $2.55 | $0.32 | 84.71% | 20.37% | 0.86 | 1,231,000 | 3.01% |
| EONR | EON RESOURCES INC | $0.45 | 7.99% | -0.22% | -12.89% | -21.75% | -41.32% | -16.48% | -95.87% | N/A | N/A | $1.58 | $0.34 | 71.77% | 31.18% | -0.27 | 1,592,000 | 96.54% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.01 | 5.21% | 21.69% | -21.09% | -1.94% | -19.20% | -83.11% | -95.37% | -94.82% | -95.33% | $5.89 | $0.80 | 82.85% | 26.25% | -0.53 | 49,300 | -30.56% |
| BRN | BARNWELL INDUSTRIES INC | $0.87 | 0.34% | -4.59% | -11.82% | -17.64% | -24.09% | -28.44% | -65.76% | -66.03% | -47.12% | $1.40 | $0.84 | 37.64% | 3.93% | 0.29 | 15,800 | -45.52% |
| EP | EMPIRE PETROLEUM CORP | $3.07 | -4.66% | -4.66% | 41.47% | 16.29% | 5.14% | -19.84% | -63.37% | -68.42% | 752.78% | $3.99 | $2.08 | 23.12% | 47.60% | 1.00 | 48,300 | 52.37% |
| CKX | CKX LANDS INC | $10.58 | -0.28% | 1.05% | -3.42% | -7.68% | 4.75% | -0.66% | -15.36% | -7.19% | -3.82% | $12.33 | $8.66 | 14.19% | 22.17% | 0.03 | 800 | -42.86% |