| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | RING ENERGY INC | $1.20 | 0.00% | 8.11% | -11.76% | -10.45% | -4.76% | 20.00% | -21.05% | -61.90% | -89.36% | $2.00 | $0.83 | 40.00% | 44.40% | 0.99 | 1,563,000 | -29.44% |
| APA | APA CORP | $48.44 | 1.64% | 8.54% | 0.90% | 21.10% | 31.03% | 96.19% | 32.17% | 63.59% | -17.80% | $52.96 | $23.06 | 8.53% | 110.06% | 0.95 | 4,428,000 | 4.83% |
| REPX | RILEY EXPLORATION PERMIAN INC | $44.40 | 0.57% | 7.69% | -7.02% | 25.11% | 22.82% | 71.30% | 71.49% | 81.52% | 444.12% | $54.57 | $24.09 | 18.64% | 84.31% | 1.11 | 185,000 | 2.21% |
| NOG | NORTHERN OIL & GAS INC | $25.11 | 1.50% | 9.94% | -4.85% | 2.70% | 7.58% | 13.62% | -30.79% | 3.98% | 35.73% | $31.17 | $17.18 | 19.44% | 46.16% | 1.02 | 991,000 | -40.94% |
| CRGY | CRESCENT ENERGY CO | $12.12 | 0.66% | 8.02% | -7.20% | 1.85% | -3.81% | 32.31% | 14.34% | N/A | N/A | $15.47 | $7.68 | 21.65% | 57.81% | 0.99 | 4,158,000 | -23.27% |
| TALO | TALOS ENERGY INC | $16.26 | 1.75% | 9.57% | -7.40% | 5.24% | 6.21% | 54.12% | 13.95% | 50.00% | N/A | $18.76 | $10.15 | 13.33% | 60.20% | 0.98 | 1,810,000 | -24.68% |
| GRNT | GRANITE RIDGE RESOURCES INC | $6.30 | -2.93% | 19.09% | 23.77% | 25.00% | 22.09% | 21.15% | 5.00% | -36.04% | N/A | $6.54 | $4.18 | 3.60% | 50.72% | 0.43 | 1,856,000 | -12.62% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.75 | 0.60% | 4.20% | -4.70% | 1.82% | 4.57% | 39.81% | -4.64% | 83.71% | -10.67% | $67.45 | $38.80 | 12.90% | 51.42% | 0.62 | 10,712,000 | -42.68% |
| CHRD | CHORD ENERGY CORP | $149.93 | 1.96% | 9.85% | 2.33% | 11.51% | 5.56% | 65.23% | -6.57% | 14.02% | N/A | $159.96 | $87.35 | 6.27% | 71.64% | 0.77 | 635,000 | 23.30% |
| EOG | EOG RESOURCES INC | $158.32 | 1.73% | 7.61% | 3.36% | 11.96% | 17.33% | 44.93% | 28.65% | 69.87% | 70.82% | $165.93 | $101.59 | 4.59% | 55.84% | 0.53 | 3,240,000 | 27.11% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.05 | -9.17% | -8.18% | -22.55% | -9.82% | -3.81% | 27.20% | 13.74% | N/A | N/A | $7.37 | $3.35 | 31.48% | 50.75% | 0.35 | 281,000 | 189.69% |
| COP | CONOCOPHILLIPS | $142.28 | 1.59% | 4.41% | 0.98% | 14.26% | 21.19% | 59.11% | 23.34% | 95.65% | 222.41% | $154.28 | $85.70 | 7.78% | 66.02% | 0.56 | 5,869,000 | 25.51% |
| HPK | HIGHPEAK ENERGY INC | $8.22 | -1.32% | 15.13% | -18.69% | 9.75% | 22.87% | 39.56% | -49.35% | -41.08% | N/A | $12.03 | $3.85 | 31.67% | 113.51% | 0.90 | 403,000 | -63.03% |
| DMLP | DORCHESTER MINERALS LP | $28.75 | 1.00% | 4.41% | -4.69% | 4.19% | 6.19% | 20.73% | 2.51% | 52.57% | 86.66% | $31.08 | $20.85 | 7.52% | 37.87% | 0.38 | 84,000 | -43.62% |
| OVV | OVINTIV INC | $65.39 | 0.77% | 8.05% | -1.91% | 4.94% | 13.15% | 68.49% | 46.25% | 82.09% | 24.67% | $73.62 | $36.81 | 11.17% | 77.64% | 1.01 | 3,167,000 | 33.18% |
| MTDR | MATADOR RESOURCES CO | $53.47 | 1.25% | 6.07% | -4.31% | 3.62% | -6.70% | 31.05% | -7.44% | 18.53% | 128.70% | $66.84 | $39.55 | 20.00% | 35.20% | 0.98 | 1,781,000 | 44.80% |
| PR | PERMIAN RESOURCES CORP | $23.05 | 1.23% | 5.98% | -4.99% | 9.24% | 13.88% | 73.18% | 72.53% | 216.62% | 58.86% | $26.07 | $13.36 | 11.57% | 72.53% | 1.04 | 5,452,000 | -35.71% |
| CLMT | CALUMET INC | $34.30 | -5.90% | -13.47% | -41.46% | -29.70% | 9.13% | 87.33% | 125.21% | 144.83% | 716.67% | $59.87 | $17.85 | 42.70% | 92.16% | 0.84 | 1,300,000 | 2.04% |
| VET | VERMILION ENERGY INC | $10.99 | 0.92% | 5.17% | -10.29% | -2.14% | -12.29% | 26.18% | -16.62% | 8.49% | -71.96% | $14.82 | $7.76 | 25.84% | 41.62% | 0.89 | 1,178,000 | 1.99% |
| OBE | OBSIDIAN ENERGY LTD | $9.89 | 1.64% | 2.28% | -15.97% | -5.27% | -23.98% | 62.66% | 27.94% | 162.33% | -10.01% | $14.59 | $5.55 | 32.21% | 78.20% | 0.86 | 351,000 | 1.74% |
| SM | SM ENERGY CO | $32.73 | -0.12% | 9.39% | -15.08% | 0.96% | 5.00% | 77.40% | -13.11% | -5.81% | 1.11% | $41.56 | $17.45 | 21.25% | 87.56% | 1.06 | 2,958,000 | -30.82% |
| MUR | MURPHY OIL CORP | $36.82 | 1.35% | 2.39% | -5.69% | 5.84% | -4.26% | 24.86% | -14.69% | 30.11% | 29.97% | $45.03 | $28.70 | 18.23% | 28.29% | 0.87 | 1,060,000 | -5.27% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.75 | 1.30% | 2.47% | -4.58% | 4.52% | 5.40% | 52.84% | 52.65% | 138.38% | 222.63% | $56.27 | $30.13 | 11.59% | 65.12% | 0.64 | 4,182,000 | -21.98% |
| VIST | VISTA ENERGY SAB DE CV | $55.84 | 0.63% | -2.75% | -19.10% | -15.64% | -18.36% | 17.43% | 112.97% | 838.49% | N/A | $81.44 | $43.71 | 31.43% | 27.75% | 0.79 | 1,376,000 | -0.22% |
| WTI | W&T OFFSHORE INC | $3.35 | 0.90% | 8.41% | -12.53% | -7.46% | -23.86% | 74.48% | -11.84% | -16.87% | 116.13% | $5.08 | $1.50 | 34.06% | 123.33% | 0.80 | 2,604,000 | -53.99% |
| BTE | BAYTEX ENERGY CORP | $4.35 | 0.46% | 4.07% | -13.35% | 1.40% | -12.30% | 38.54% | 10.13% | 31.42% | 13.58% | $5.61 | $2.96 | 22.46% | 46.96% | 0.99 | 12,177,000 | -10.74% |
| FANG | DIAMONDBACK ENERGY INC | $184.93 | 1.50% | 3.34% | -6.69% | -7.31% | -8.04% | 28.09% | 16.91% | 66.35% | 96.07% | $216.90 | $139.41 | 14.74% | 32.65% | 0.72 | 1,671,000 | 55.73% |
| CRC | CALIFORNIA RESOURCES CORP | $48.31 | 0.90% | 2.87% | -10.90% | -8.42% | -18.56% | -1.17% | -4.11% | 8.88% | N/A | $71.98 | $43.25 | 32.88% | 11.71% | 0.89 | 431,000 | -51.41% |
| DVN | DEVON ENERGY CORP | $46.58 | 0.76% | 10.35% | -7.23% | 4.93% | -0.68% | 32.93% | 2.55% | 7.87% | 8.81% | $52.71 | $34.23 | 11.63% | 36.08% | 0.83 | 8,360,000 | -15.91% |
| EPSN | EPSILON ENERGY LTD | $5.41 | -0.37% | 4.64% | -9.83% | 1.69% | -12.03% | 12.47% | -2.87% | 2.46% | N/A | $6.65 | $4.20 | 18.65% | 28.81% | 0.42 | 75,400 | -37.69% |
| MXC | MEXCO ENERGY CORP | $9.90 | 2.28% | 11.06% | 1.03% | 4.83% | 7.85% | 8.80% | -15.81% | -13.30% | 138.58% | $16.40 | $7.16 | 39.63% | 38.28% | -0.05 | 20,600 | 106.00% |
| SD | SANDRIDGE ENERGY INC | $13.04 | -0.91% | 4.40% | -9.19% | -6.39% | -12.37% | -7.19% | -11.23% | -5.64% | -45.60% | $18.45 | $11.95 | 29.32% | 9.12% | 0.79 | 305,000 | -23.56% |
| MNR | MACH NATURAL RESOURCES LP | $9.03 | 0.11% | 0.33% | -18.35% | -30.43% | -36.23% | -24.37% | -49.47% | N/A | N/A | $15.02 | $8.87 | 39.88% | 1.80% | 0.42 | 814,000 | 61.19% |
| KOS | KOSMOS ENERGY LTD | $2.23 | 1.83% | 5.69% | -19.78% | -11.86% | -25.42% | 54.86% | -67.82% | -39.73% | -53.35% | $3.34 | $0.84 | 33.23% | 166.75% | 0.97 | 8,644,000 | -39.59% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.52 | 0.58% | 2.44% | -1.46% | 2.71% | 1.31% | 13.53% | -1.65% | 8.84% | N/A | $17.12 | $11.31 | 9.35% | 37.22% | 0.48 | 875,000 | 3.06% |
| INR | INFINITY NATURAL RESOURCES INC | $12.94 | -1.90% | 1.17% | -6.84% | -5.89% | -12.51% | -4.01% | N/A | N/A | N/A | $19.59 | $11.90 | 33.93% | 8.73% | 0.57 | 275,000 | 12.70% |
| GTE | GRAN TIERRA ENERGY INC | $9.47 | -1.25% | 0.53% | -10.83% | -0.32% | 4.64% | 115.72% | 54.23% | 983.52% | 233.45% | $11.94 | $3.73 | 20.69% | 153.89% | 1.94 | 460,000 | -24.09% |
| PNRG | PRIMEENERGY RESOURCES CORP | $195.07 | 1.69% | 5.08% | -10.99% | -0.27% | -22.44% | 37.22% | 85.80% | 187.63% | 351.03% | $278.90 | $133.40 | 30.06% | 46.23% | 0.59 | 44,700 | 39.69% |
| TPL | TEXAS PACIFIC LAND CORP | $291.91 | 3.82% | 7.18% | -20.92% | -15.89% | -24.48% | -11.45% | 58.13% | 102.85% | 833.60% | $547.20 | $265.31 | 46.65% | 10.03% | 0.93 | 428,000 | 25.51% |
| BSM | BLACK STONE MINERALS LP | $14.22 | 1.14% | 1.72% | -4.76% | -1.11% | 4.94% | 4.10% | -17.18% | 20.10% | -19.43% | $15.49 | $12.95 | 8.20% | 9.81% | 0.46 | 420,000 | -1.87% |
| TXO | TXO PARTNERS LP | $13.36 | -4.64% | 1.75% | -8.30% | -5.72% | 2.30% | -3.54% | -28.56% | N/A | N/A | $15.58 | $10.12 | 14.24% | 32.02% | 0.28 | 360,000 | 4.96% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.08 | -0.75% | 0.19% | -9.14% | -7.54% | -6.10% | 23.27% | 3.49% | N/A | -4.53% | $25.19 | $14.57 | 16.32% | 44.68% | 0.62 | 529,000 | -14.12% |
| ANNA | ALEANNA INC | $2.16 | -5.68% | 5.88% | -18.80% | -13.60% | -43.46% | -33.54% | -79.43% | N/A | N/A | $10.64 | $1.85 | 79.70% | 16.76% | -0.46 | 62,000 | -81.16% |
| DEC | DIVERSIFIED ENERGY CO | $13.84 | 0.51% | 8.98% | -6.86% | -2.33% | -11.17% | -6.49% | N/A | N/A | N/A | $18.90 | $12.35 | 26.77% | 12.06% | 0.50 | 712,000 | -15.74% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.54 | 1.57% | 3.68% | -2.27% | -5.10% | -14.17% | 7.40% | 14.67% | 19.71% | N/A | $32.76 | $21.07 | 25.09% | 16.50% | 0.82 | 2,646,000 | -6.80% |
| EGY | VAALCO ENERGY INC | $5.49 | -0.72% | 2.04% | -12.30% | -2.49% | -9.41% | 39.34% | 33.58% | 42.60% | 671.07% | $6.72 | $3.37 | 18.24% | 63.15% | 0.84 | 1,124,000 | -35.22% |
| VTS | VITESSE ENERGY INC | $15.42 | 0.00% | 4.33% | -13.03% | -4.81% | -14.95% | -26.57% | -30.38% | N/A | N/A | $22.91 | $14.41 | 32.69% | 7.05% | 0.60 | 419,000 | -16.20% |
| GPOR | GULFPORT ENERGY CORP | $164.62 | 0.81% | 9.75% | -2.09% | -3.19% | -8.08% | -22.07% | 30.26% | 105.21% | N/A | $225.78 | $149.18 | 27.09% | 10.35% | 0.69 | 137,000 | -65.14% |
| INDO | INDONESIA ENERGY CORP LTD | $2.34 | -3.70% | -5.26% | -14.91% | -19.59% | -20.68% | -14.29% | -26.18% | -40.91% | N/A | $8.50 | $2.25 | 72.47% | 4.00% | -0.00 | 138,000 | -31.34% |
| EXE | EXPAND ENERGY CORP | $88.53 | 0.83% | 4.65% | -4.16% | -6.50% | -7.44% | -24.95% | 10.65% | 41.85% | N/A | $126.62 | $83.25 | 30.08% | 6.34% | 0.63 | 2,114,000 | 17.51% |
| PED | PEDEVCO CORP | $11.71 | -10.27% | -21.30% | -11.62% | -2.82% | -15.94% | 0.83% | -31.91% | -56.31% | -53.53% | $18.89 | $8.64 | 38.01% | 35.53% | 0.41 | 26,600 | 358.62% |
| AR | ANTERO RESOURCES CORP | $38.74 | 0.08% | 7.37% | 3.20% | 5.21% | 5.44% | 12.81% | 47.19% | 97.35% | 54.34% | $45.75 | $31.15 | 15.32% | 24.37% | 0.91 | 3,249,000 | 11.76% |
| GPRK | GEOPARK LTD | $9.42 | 1.29% | -0.21% | -20.44% | 0.53% | -2.69% | 19.39% | 2.28% | -28.96% | 112.64% | $13.13 | $6.84 | 28.26% | 37.72% | 0.70 | 564,000 | -28.34% |
| CNX | CNX RESOURCES CORP | $36.56 | 0.44% | 4.70% | 3.42% | 3.34% | 3.25% | -0.65% | 75.18% | 143.73% | 98.37% | $43.62 | $30.78 | 16.19% | 18.78% | 0.60 | 1,063,000 | -31.90% |
| BATL | BATTALION OIL CORP | $0.72 | -4.13% | -4.13% | -31.52% | -46.34% | -71.47% | -35.80% | -88.21% | -94.29% | N/A | $29.70 | $0.67 | 97.58% | 7.47% | 0.05 | 1,303,000 | -32.56% |
| AMPY | AMPLIFY ENERGY CORP | $4.07 | 1.24% | 22.22% | -11.71% | -15.73% | -20.20% | -27.71% | -35.40% | 34.32% | -77.76% | $6.79 | $3.14 | 40.06% | 29.62% | 0.92 | 887,000 | 5.47% |
| FTW | PRESIDIO PRODUCTION CO | $10.45 | 2.25% | 2.45% | 5.34% | -6.78% | -6.03% | 0.00% | N/A | N/A | N/A | $16.65 | $9.46 | 37.24% | 10.47% | 0.03 | 132,000 | 69.23% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.16 | -2.52% | -12.78% | -20.00% | -14.71% | 28.89% | 10.48% | 1.75% | -70.85% | -91.71% | $1.67 | $0.66 | 30.54% | 77.10% | 0.40 | 238,000 | -31.61% |
| EQT | EQT CORP | $52.81 | 0.86% | 6.90% | -2.98% | -2.35% | -5.58% | -12.35% | 32.69% | 141.58% | -21.66% | $68.24 | $47.94 | 22.61% | 10.16% | 0.80 | 5,915,000 | 34.55% |
| EPM | EVOLUTION PETROLEUM CORP | $3.35 | -3.46% | -3.74% | -10.90% | -10.67% | -20.43% | -22.81% | -42.24% | -41.02% | -58.64% | $4.99 | $3.19 | 32.87% | 5.02% | 0.65 | 510,000 | 1.59% |
| TPET | TRIO PETROLEUM CORP | $1.71 | 1.18% | 12.50% | 6.88% | -21.99% | -51.86% | -80.72% | -97.35% | N/A | N/A | $22.50 | $1.36 | 92.40% | 25.74% | -1.17 | 100,000 | -35.48% |
| GLND | GREENLAND ENERGY CO | $2.12 | 4.95% | -11.30% | -4.07% | 69.60% | -28.38% | -79.11% | N/A | N/A | N/A | $23.00 | $1.09 | 90.78% | 93.96% | 0.41 | 2,338,000 | 67.24% |
| NEXT | NEXTDECADE CORP | $6.50 | -0.31% | 12.07% | -4.41% | -4.13% | -23.89% | 8.70% | 45.41% | 62.09% | -35.96% | $9.24 | $4.75 | 29.65% | 36.84% | 0.99 | 1,573,000 | -13.09% |
| BKV | BKV CORP | $19.25 | -0.10% | 9.69% | -21.24% | -25.73% | -30.66% | -27.63% | N/A | N/A | N/A | $32.81 | $17.47 | 41.33% | 10.19% | 0.88 | 951,000 | -18.37% |
| TBN | TAMBORAN RESOURCES CORP | $29.25 | 1.77% | 1.21% | -18.91% | -18.43% | -21.58% | 22.13% | N/A | N/A | N/A | $52.21 | $22.34 | 43.98% | 30.96% | 0.31 | 144,000 | -11.11% |
| CRK | COMSTOCK RESOURCES INC | $15.18 | 0.73% | 13.20% | 6.98% | 11.78% | 4.33% | -39.35% | 35.90% | 63.58% | 84.00% | $28.10 | $12.13 | 45.98% | 25.20% | 0.99 | 1,546,000 | -31.47% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.20 | 17.65% | 54.59% | -25.41% | -35.94% | -35.87% | -24.44% | -69.81% | N/A | N/A | $9.45 | $1.57 | 66.12% | 103.82% | 1.03 | 21,068,000 | 30.13% |
| CKX | CKX LANDS INC | $15.25 | -3.72% | 47.06% | 42.66% | 43.73% | 45.93% | 47.91% | 22.49% | 26.14% | 35.65% | $24.74 | $8.66 | 38.36% | 76.10% | 0.11 | 53,500 | -59.47% |
| GFR | GREENFIRE RESOURCES LTD | $7.74 | 0.13% | 38.21% | 14.16% | 13.66% | 30.52% | 59.26% | 32.31% | N/A | N/A | $7.81 | $4.15 | 0.90% | 86.51% | 0.68 | 667,000 | -35.68% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.80 | -2.44% | -6.98% | -11.11% | -8.26% | -31.62% | -85.02% | -95.53% | -95.65% | -96.24% | $5.44 | $0.80 | 85.29% | 0.00% | -0.49 | 116,000 | 205.26% |
| BRN | BARNWELL INDUSTRIES INC | $0.87 | 1.52% | 0.93% | -7.86% | -9.58% | -21.09% | -26.44% | -65.00% | -67.12% | -48.02% | $1.40 | $0.84 | 38.00% | 3.33% | 0.28 | 19,500 | 134.94% |
| EP | EMPIRE PETROLEUM CORP | $2.47 | 2.92% | 1.23% | -25.15% | -11.79% | -9.19% | -20.32% | -65.41% | -83.75% | 571.20% | $3.99 | $1.96 | 38.14% | 26.02% | 0.99 | 22,800 | 3.64% |
| EONR | EON RESOURCES INC | $0.26 | -0.78% | -5.88% | -46.11% | -45.65% | -59.49% | -43.98% | -97.44% | N/A | N/A | $1.58 | $0.23 | 83.80% | 10.34% | -0.23 | 429,000 | -34.10% |
| RRC | RANGE RESOURCES CORP | $51.83 | 0.72% | 6.38% | 22.01% | 29.87% | 25.62% | 36.32% | 55.65% | 124.18% | 54.21% | $56.90 | $32.68 | 8.91% | 58.60% | 0.86 | 3,367,000 | 28.27% |
| PROP | PRAIRIE OPERATING CO | $0.42 | 14.02% | 8.74% | 6.28% | -49.64% | -54.76% | -75.41% | N/A | N/A | N/A | $2.55 | $0.30 | 83.41% | 40.53% | 0.76 | 2,484,000 | 84.82% |