Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHRD | CHORD ENERGY CORP | $182.27 | -0.05% | 1.14% | -1.64% | 12.06% | 11.79% | 28.80% | 146.04% | N/A | N/A | $190.23 | $138.58 | 4.18% | 31.53% | 0.87 | 596,076 | -22.66% |
GPRK | GEOPARK LTD | $9.89 | 0.92% | 2.49% | 2.81% | 13.94% | 9.89% | -3.23% | -37.92% | -36.28% | 10.50% | $10.95 | $8.05 | 9.68% | 22.86% | 0.96 | 565,567 | 26.66% |
FANG | DIAMONDBACK ENERGY INC | $196.74 | -0.66% | -3.19% | -4.19% | 10.21% | 26.29% | 52.56% | 144.82% | 80.40% | 183.36% | $211.96 | $123.41 | 7.18% | 59.42% | 1.25 | 1,613,278 | 9.45% |
SM | SM ENERGY CO | $48.80 | -1.45% | -3.61% | -3.21% | 24.55% | 28.76% | 83.87% | 166.52% | 216.27% | -35.66% | $53.26 | $25.47 | 8.37% | 91.60% | 1.80 | 1,219,920 | -6.14% |
MGY | MAGNOLIA OIL & GAS CORP | $25.67 | -1.61% | -0.81% | -1.99% | 20.12% | 17.75% | 30.17% | 99.92% | 107.18% | N/A | $27.33 | $19.05 | 6.07% | 34.79% | 1.21 | 6,222,355 | 185.43% |
DVN | DEVON ENERGY CORP | $49.71 | -0.24% | -1.68% | -5.64% | 15.10% | 9.20% | 4.19% | 82.82% | 60.72% | -29.73% | $55.09 | $40.47 | 9.77% | 22.83% | 1.41 | 5,731,156 | 37.98% |
BSM | BLACK STONE MINERALS LP | $15.89 | 1.15% | -4.33% | 1.02% | 3.65% | -8.26% | 5.02% | 59.86% | -8.89% | N/A | $18.55 | $14.88 | 14.34% | 6.79% | 0.68 | 490,253 | -9.45% |
PR | PERMIAN RESOURCES CORP | $16.75 | -0.48% | -3.01% | -5.31% | 15.52% | 25.37% | 78.19% | 257.91% | 66.17% | N/A | $18.28 | $8.94 | 8.37% | 87.36% | 1.08 | 18,554,863 | -29.53% |
EGY | VAALCO ENERGY INC | $6.32 | 1.77% | 4.46% | -7.20% | 42.99% | 51.20% | 69.44% | 125.71% | 263.22% | -8.54% | $7.51 | $3.55 | 15.79% | 77.98% | 1.14 | 1,216,575 | -0.77% |
VTLE | VITAL ENERGY INC | $48.57 | -1.62% | -8.50% | -12.12% | 5.15% | 3.34% | 14.99% | 0.54% | -30.42% | -91.07% | $62.87 | $40.00 | 22.75% | 21.43% | 2.14 | 774,557 | -37.85% |
NOG | NORTHERN OIL & GAS INC | $40.23 | 0.22% | -0.42% | -5.01% | 17.29% | 9.44% | 25.88% | 140.04% | 77.22% | -72.45% | $43.75 | $29.57 | 8.05% | 36.05% | 1.29 | 943,544 | 33.91% |
MXC | MEXCO ENERGY CORP | $12.05 | 0.00% | -0.82% | -26.43% | 20.38% | 2.99% | 12.62% | 54.49% | 182.86% | 75.66% | $16.52 | $9.02 | 27.06% | 33.59% | 0.57 | 4,822 | 37.34% |
DMLP | DORCHESTER MINERALS LP | $32.19 | 0.19% | -0.34% | -3.97% | 3.37% | 12.36% | 8.90% | 111.92% | 69.07% | 13.11% | $35.74 | $27.16 | 9.93% | 18.52% | 0.62 | 64,976 | 20.25% |
COP | CONOCOPHILLIPS | $120.70 | -0.28% | -1.92% | -7.33% | 8.74% | 4.93% | 20.35% | 107.03% | 94.55% | 54.53% | $135.18 | $98.38 | 10.71% | 22.69% | 1.13 | 5,416,692 | 5.01% |
EQT | EQT CORP | $40.93 | 0.54% | 2.56% | 12.08% | 18.67% | -0.97% | 16.48% | 76.96% | 90.02% | -60.30% | $45.23 | $32.07 | 9.51% | 27.63% | 0.88 | 3,739,268 | -17.36% |
HES | HESS CORP | $156.72 | -1.11% | -0.60% | 3.36% | 5.90% | 8.71% | 16.40% | 81.35% | 140.96% | 77.71% | $167.75 | $124.27 | 6.58% | 26.11% | 1.18 | 2,413,349 | 35.95% |
APA | APA CORP | $30.54 | 1.23% | 0.10% | -7.90% | -2.27% | -18.15% | -7.29% | 37.82% | -2.02% | -65.65% | $46.15 | $28.90 | 33.82% | 5.67% | 1.57 | 5,154,498 | 20.93% |
CHK | CHESAPEAKE ENERGY CORP | $91.25 | 0.48% | 3.26% | 4.21% | 16.85% | 9.61% | 11.27% | 82.54% | N/A | N/A | $93.58 | $72.84 | 2.49% | 25.27% | 0.80 | 2,003,006 | 18.30% |
REPX | RILEY EXPLORATION PERMIAN INC | $25.80 | -1.00% | -1.19% | -10.01% | 8.68% | -2.24% | -30.96% | -25.56% | 122.34% | -52.22% | $40.77 | $21.27 | 36.72% | 21.28% | 0.98 | 133,007 | -26.18% |
TPL | TEXAS PACIFIC LAND CORP | $601.54 | -1.01% | 6.75% | 3.02% | 21.31% | 7.24% | 31.67% | 9.37% | 114.24% | 1,064.26% | $666.67 | $422.07 | 9.77% | 42.52% | 1.07 | 71,439 | 27.25% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $76.03 | 0.21% | -1.39% | -1.95% | 20.84% | 16.32% | 34.35% | 116.79% | 173.69% | 88.43% | $82.58 | $52.66 | 7.93% | 44.38% | 1.21 | 1,211,321 | -31.51% |
MUR | MURPHY OIL CORP | $43.88 | -0.11% | -1.61% | -5.65% | 10.78% | 0.41% | 29.71% | 104.66% | 56.21% | -28.18% | $49.14 | $33.40 | 10.70% | 31.38% | 1.43 | 1,216,429 | 23.60% |
PHX | PHX MINERALS INC | $3.20 | 0.63% | -6.71% | -1.84% | 3.90% | -7.78% | 11.11% | 9.59% | -78.17% | -87.64% | $3.89 | $2.74 | 17.74% | 16.79% | 0.87 | 106,093 | 193.42% |
REI | RING ENERGY INC | $1.75 | -2.23% | -1.13% | -15.05% | 25.00% | 10.06% | -1.69% | -26.16% | -62.45% | -90.25% | $2.43 | $1.25 | 27.98% | 40.00% | 1.54 | 1,532,096 | -0.94% |
VIST | VISTA ENERGY SAB DE CV | $47.61 | 2.28% | 3.23% | 14.25% | 44.40% | 81.16% | 128.02% | 1,600.36% | N/A | N/A | $48.30 | $19.62 | 1.42% | 142.66% | 1.21 | 963,830 | 43.00% |
MRO | MARATHON OIL CORP | $26.44 | -0.49% | -2.00% | -8.10% | 13.77% | 4.05% | 16.63% | 115.84% | 71.35% | -27.00% | $30.06 | $21.81 | 12.04% | 21.23% | 1.25 | 5,100,167 | -8.07% |
EOG | EOG RESOURCES INC | $129.09 | -0.26% | -0.57% | -2.49% | 12.99% | 4.89% | 15.94% | 51.69% | 36.81% | 25.65% | $139.67 | $106.32 | 7.57% | 21.42% | 1.07 | 2,552,736 | 9.20% |
MTDR | MATADOR RESOURCES CO | $63.32 | -0.25% | -1.43% | -6.33% | 7.36% | 8.59% | 42.84% | 106.79% | 207.08% | 160.90% | $71.08 | $42.52 | 10.92% | 48.92% | 1.80 | 999,156 | 11.03% |
CTRA | COTERRA ENERGY INC | $27.81 | -1.24% | -0.93% | 2.28% | 12.77% | 2.43% | 8.80% | 51.88% | 5.50% | -25.26% | $29.89 | $22.91 | 6.96% | 21.39% | 0.73 | 4,688,464 | 9.77% |
SBOW | SILVERBOW RESOURCES INC | $32.35 | -0.61% | -5.33% | 0.00% | 16.79% | -0.52% | 34.01% | 99.08% | 99.57% | N/A | $43.95 | $22.14 | 26.39% | 46.12% | 0.96 | 310,091 | -38.74% |
PNRG | PRIMEENERGY RESOURCES CORP | $106.71 | 0.09% | 2.69% | 7.68% | 7.28% | -1.50% | 27.49% | 160.90% | -23.22% | 82.41% | $120.00 | $83.00 | 11.08% | 28.57% | 0.87 | 1,127 | 7.85% |
EPSN | EPSILON ENERGY LTD | $5.37 | 0.75% | 0.56% | 1.13% | 7.19% | -1.47% | 6.02% | 31.94% | 25.73% | N/A | $6.35 | $4.70 | 15.43% | 14.26% | 0.37 | 14,196 | -64.98% |
CIVI | CIVITAS RESOURCES INC | $76.47 | -0.27% | -0.65% | 3.94% | 20.12% | 7.58% | 13.56% | 80.74% | 210.73% | -98.47% | $86.58 | $60.38 | 11.68% | 26.65% | 1.12 | 747,722 | 22.32% |
PED | PEDEVCO CORP | $0.94 | 1.41% | -6.20% | 11.67% | 29.20% | 10.22% | 3.08% | -31.03% | -55.75% | -95.29% | $1.13 | $0.61 | 16.99% | 53.77% | 0.54 | 43,013 | -59.52% |
SD | SANDRIDGE ENERGY INC | $13.86 | -0.93% | 3.51% | -5.78% | 7.03% | -6.85% | -15.28% | 159.07% | 50.65% | N/A | $17.80 | $11.51 | 22.13% | 20.44% | 1.21 | 400,249 | -40.40% |
CNX | CNX RESOURCES CORP | $24.38 | 0.79% | 3.48% | 2.52% | 22.02% | 12.71% | 52.47% | 66.87% | 165.87% | -33.63% | $24.82 | $15.08 | 1.77% | 61.67% | 0.75 | 2,893,513 | -12.76% |
HPK | HIGHPEAK ENERGY INC | $14.32 | -0.76% | -0.14% | -5.42% | -9.08% | -12.90% | 3.54% | 61.99% | 41.92% | N/A | $18.42 | $10.44 | 22.26% | 37.16% | 0.38 | 159,602 | -52.45% |
DEC | DIVERSIFIED ENERGY CO PLC | $14.18 | 1.14% | 0.57% | 4.04% | 17.29% | N/A | N/A | N/A | N/A | N/A | $18.05 | $10.54 | 21.44% | 34.57% | 0.72 | 159,811 | 60.87% |
GPOR | GULFPORT ENERGY CORP | $157.44 | 3.79% | 1.97% | 2.59% | 16.99% | 22.29% | 62.41% | 131.50% | N/A | N/A | $165.19 | $93.67 | 4.69% | 68.09% | 0.77 | 332,256 | 72.73% |
KRP | KIMBELL ROYALTY PARTNERS LP | $16.25 | 1.50% | -0.91% | 2.27% | 4.37% | 2.72% | 2.27% | 26.36% | -10.47% | N/A | $17.11 | $14.02 | 5.03% | 15.91% | 0.98 | 571,784 | 45.06% |
CRK | COMSTOCK RESOURCES INC | $10.63 | -0.93% | 4.94% | 14.55% | 41.17% | -6.51% | 4.94% | 73.41% | 84.55% | -91.79% | $13.39 | $7.07 | 20.61% | 50.35% | 0.85 | 3,635,125 | -15.48% |
OXY | OCCIDENTAL PETROLEUM CORP | $63.38 | 0.51% | -0.47% | -7.26% | 5.44% | 3.39% | 8.30% | 140.17% | 16.83% | -34.70% | $71.19 | $55.12 | 10.96% | 14.99% | 1.38 | 6,387,002 | 36.21% |
KOS | KOSMOS ENERGY LTD | $6.02 | -1.31% | 0.17% | -0.50% | 0.33% | -13.63% | -2.11% | 87.54% | -10.28% | -42.28% | $8.28 | $5.23 | 27.29% | 15.11% | 1.75 | 7,445,117 | 114.69% |
OVV | OVINTIV INC | $49.98 | 0.40% | -1.83% | -4.93% | 13.26% | 10.06% | 49.46% | 86.01% | 48.31% | -56.54% | $55.95 | $32.08 | 10.67% | 55.80% | 1.63 | 2,502,387 | -13.95% |
CRC | CALIFORNIA RESOURCES CORP | $48.62 | 1.57% | -2.93% | -11.60% | -9.85% | -6.10% | 22.07% | 93.01% | N/A | N/A | $58.44 | $37.21 | 16.80% | 30.66% | 0.92 | 906,077 | -13.83% |
VRN | VEREN INC | $8.83 | 1.49% | 1.15% | 3.76% | 31.79% | 25.78% | 31.40% | 110.74% | 121.86% | -77.92% | $9.28 | $6.03 | 4.84% | 46.43% | 1.42 | 725,145 | N/A |
CKX | CKX LANDS INC | $13.97 | 1.50% | -2.90% | 3.42% | 3.50% | 12.68% | 42.43% | 9.54% | 38.45% | -6.54% | $14.44 | $9.80 | 3.24% | 42.57% | -0.06 | 492 | 221.57% |
BRY | BERRY CORP (BRY) | $7.17 | -0.97% | -6.88% | -13.51% | 5.13% | 0.28% | 4.52% | 13.63% | -35.41% | N/A | $8.94 | $6.22 | 19.80% | 15.27% | 1.19 | 1,574,264 | 68.84% |
KGEI | KOLIBRI GLOBAL ENERGY INC | $3.10 | 0.00% | -5.20% | -8.55% | 1.97% | -26.19% | N/A | N/A | N/A | N/A | $4.93 | $2.84 | 37.12% | 9.15% | 0.59 | 692 | -96.12% |
INDO | INDONESIA ENERGY CORP LTD | $4.06 | 1.25% | -1.22% | -33.22% | 55.56% | 25.31% | -12.69% | -22.67% | N/A | N/A | $6.65 | $2.03 | 38.95% | 100.00% | 0.95 | 216,083 | -59.31% |
RRC | RANGE RESOURCES CORP | $36.77 | 0.66% | -0.54% | 4.91% | 22.04% | 6.61% | 34.25% | 156.95% | 287.05% | -58.91% | $38.25 | $25.89 | 3.87% | 42.02% | 1.07 | 2,155,180 | 4.10% |
AR | ANTERO RESOURCES CORP | $34.32 | 1.03% | 0.88% | 18.34% | 45.92% | 27.82% | 52.40% | 170.88% | 316.50% | -44.83% | $35.00 | $19.91 | 1.93% | 72.36% | 1.12 | 3,094,742 | 4.31% |
BTE | BAYTEX ENERGY CORP | $3.42 | -0.29% | -7.82% | -6.30% | 3.32% | -12.31% | 2.70% | 129.53% | 70.15% | -91.68% | $4.65 | $2.89 | 26.45% | 18.34% | 1.28 | 9,374,026 | 23.51% |
ERF | ENERPLUS CORP | $20.19 | 0.00% | 0.80% | -1.37% | 23.94% | 25.40% | 41.78% | 214.98% | 129.43% | -6.01% | $20.97 | $13.46 | 3.70% | 50.00% | 1.26 | 1,712,828 | -34.02% |
VTS | VITESSE ENERGY INC | $23.93 | -0.21% | -3.62% | 0.34% | 7.99% | 6.12% | 25.75% | N/A | N/A | N/A | $27.39 | $19.14 | 12.63% | 25.03% | 0.82 | 190,776 | 12.68% |
HUSA | HOUSTON AMERICAN ENERGY CORP | $1.40 | -2.78% | -9.68% | -39.39% | -4.76% | -23.08% | -36.07% | -10.26% | -55.03% | -76.17% | $2.81 | $1.27 | 50.18% | 10.24% | 0.16 | 275,197 | -44.41% |
EPM | EVOLUTION PETROLEUM CORP | $5.43 | -0.91% | -3.72% | -7.81% | -4.90% | -7.50% | -26.12% | 43.65% | -23.09% | -50.14% | $10.11 | $5.00 | 46.29% | 8.60% | 1.17 | 211,184 | -52.87% |
GRNT | GRANITE RIDGE RESOURCES INC | $6.63 | 3.43% | 1.38% | 0.30% | 8.69% | 9.59% | 23.69% | -31.65% | N/A | N/A | $8.14 | $5.13 | 18.54% | 29.24% | 0.24 | 722,012 | 138.08% |
TALO | TALOS ENERGY INC | $12.14 | -1.14% | -5.16% | -10.54% | -6.54% | -17.19% | 2.02% | -7.61% | -57.03% | N/A | $17.59 | $11.43 | 30.98% | 6.21% | 1.29 | 2,267,838 | 39.40% |
WDS | WOODSIDE ENERGY GROUP LTD | $18.64 | 0.38% | 1.58% | -3.17% | -7.77% | -10.81% | -18.78% | -2.76% | -27.13% | -51.52% | $25.84 | $17.37 | 27.86% | 7.31% | 0.53 | 594,515 | -0.99% |
BRN | BARNWELL INDUSTRIES INC | $2.71 | -2.45% | -5.24% | -0.73% | 23.74% | 2.65% | 3.83% | -9.97% | 99.26% | -21.45% | $2.99 | $2.06 | 9.36% | 31.55% | 0.53 | 12,064 | 97.41% |
VET | VERMILION ENERGY INC | $12.09 | 0.83% | 0.75% | 0.83% | 11.94% | -7.50% | 2.46% | 47.62% | -48.16% | -81.53% | $15.98 | $9.82 | 24.34% | 23.18% | 1.49 | 616,889 | -7.31% |
TELL | TELLURIAN INC | $0.51 | 7.45% | 21.98% | 10.26% | -38.49% | -15.83% | -62.31% | -79.47% | -94.31% | -97.01% | $1.76 | $0.36 | 71.23% | 42.25% | 1.65 | 31,457,332 | 2.54% |
OBE | OBSIDIAN ENERGY LTD | $7.55 | -3.21% | -4.55% | -9.58% | 11.36% | -1.31% | 25.21% | 352.10% | 265.79% | -88.19% | $9.07 | $5.33 | 16.71% | 41.65% | 1.00 | 700,672 | 232.06% |
GFR | GREENFIRE RESOURCES LTD | $5.97 | 1.36% | 1.70% | -5.98% | 8.74% | -0.83% | N/A | N/A | N/A | N/A | $9.90 | $4.68 | 39.70% | 27.56% | 0.58 | 47,479 | 579.24% |
SWN | SOUTHWESTERN ENERGY CO | $7.60 | 1.47% | 4.68% | 4.11% | 15.15% | 10.95% | 46.15% | 40.48% | 85.37% | -83.21% | $7.80 | $4.72 | 2.56% | 61.02% | 0.68 | 16,759,895 | 19.47% |
BATL | BATTALION OIL CORP | $5.66 | 0.89% | 0.00% | 6.79% | -15.40% | -8.12% | -10.16% | -55.68% | N/A | N/A | $9.69 | $4.51 | 41.59% | 25.50% | 1.05 | 27,072 | 1,376.92% |
AMPY | AMPLIFY ENERGY CORP | $6.14 | -0.49% | -14.25% | -12.78% | -1.44% | -0.32% | -8.36% | 75.43% | -30.54% | N/A | $8.21 | $3.56 | 25.21% | 72.47% | 1.57 | 338,401 | -44.36% |
WTI | W&T OFFSHORE INC | $2.33 | -2.92% | 0.00% | -9.34% | -25.80% | -37.87% | -43.58% | -38.85% | -52.35% | -84.36% | $4.51 | $2.19 | 48.28% | 6.39% | 1.40 | 1,947,629 | 35.67% |
STR | SITIO ROYALTIES CORP | $23.78 | -1.41% | 2.90% | -1.82% | 7.41% | 3.66% | -7.18% | 16.80% | -26.97% | N/A | $27.61 | $19.95 | 13.87% | 19.20% | 0.80 | 514,931 | -27.54% |
EP | EMPIRE PETROLEUM CORP | $6.61 | -3.64% | -5.57% | 29.10% | 2.80% | -19.49% | -37.11% | -15.26% | 469.83% | 535.58% | $11.85 | $4.53 | 44.22% | 45.92% | 0.96 | 36,006 | -29.13% |
TPET | TRIO PETROLEUM CORP | $0.29 | -11.96% | -18.00% | -54.44% | 112.59% | -17.77% | -86.14% | N/A | N/A | N/A | $1.97 | $0.08 | 85.43% | 258.75% | -1.44 | 3,759,862 | 9.86% |
GTE | GRAN TIERRA ENERGY INC | $9.21 | -0.32% | -0.65% | 13.99% | 72.47% | 48.07% | 63.01% | 1,234.78% | 322.48% | 30.64% | $9.47 | $4.62 | 2.77% | 99.35% | 2.01 | 411,487 | 84.26% |
USEG | US ENERGY CORP | $1.11 | -3.48% | -5.13% | -19.57% | 9.90% | -6.72% | -14.62% | -72.04% | -72.93% | -99.55% | $1.76 | $0.83 | 36.93% | 33.73% | 0.62 | 18,468 | -58.61% |
CEI | CAMBER ENERGY INC | $0.17 | -2.33% | -0.59% | -18.05% | -5.62% | -45.63% | -85.26% | -99.47% | -100.00% | -100.00% | $1.27 | $0.15 | 86.77% | 12.00% | 1.18 | 9,112,512 | -33.67% |
TXO | TXO PARTNERS LP | $21.86 | 5.96% | 14.93% | 21.58% | 18.48% | 15.30% | -1.22% | N/A | N/A | N/A | $23.57 | $17.20 | 7.25% | 27.09% | 0.25 | 257,567 | 176.59% |
CRGY | CRESCENT ENERGY CO | $12.25 | -0.81% | -0.57% | 7.83% | 9.38% | 6.52% | 20.93% | N/A | N/A | N/A | $14.22 | $9.17 | 13.85% | 33.59% | 0.98 | 832,801 | -16.07% |
CLMT | CALUMET SPECIALTY PRODUCTS PARTNERS LP | $15.37 | -0.52% | -4.59% | 2.47% | -11.67% | 4.91% | -7.85% | 168.71% | 263.36% | -49.26% | $19.91 | $11.91 | 22.82% | 29.05% | 0.98 | 158,591 | 77.08% |
MNR | MACH NATURAL RESOURCES LP | $20.00 | 0.00% | -0.65% | -1.33% | 15.94% | 10.50% | N/A | N/A | N/A | N/A | $21.19 | $14.40 | 5.62% | 38.89% | 0.14 | 166,808 | -34.41% |
NEXT | NEXTDECADE CORP | $7.07 | 0.14% | 7.61% | 13.67% | 33.40% | 47.29% | 13.48% | 257.07% | 20.24% | N/A | $8.74 | $4.01 | 19.10% | 76.31% | 1.47 | 980,218 | -57.10% |