Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPOR | GULFPORT ENERGY CORP | $174.20 | 0.99% | 1.66% | -7.87% | -3.86% | 26.61% | 15.69% | 83.45% | N/A | N/A | $201.18 | $130.02 | 13.41% | 33.98% | 0.84 | 240,095 | 1.46% |
KGEI | KOLIBRI GLOBAL ENERGY INC | $6.87 | 0.44% | -1.72% | -22.37% | -7.91% | 104.77% | 119.49% | N/A | N/A | N/A | $9.89 | $2.85 | 30.54% | 141.05% | 0.71 | 74,157 | -2.26% |
GRNT | GRANITE RIDGE RESOURCES INC | $4.93 | 2.49% | 1.02% | -20.10% | -18.91% | -15.00% | -21.62% | -50.20% | N/A | N/A | $7.10 | $4.52 | 30.56% | 9.07% | 0.46 | 317,420 | -7.89% |
REPX | RILEY EXPLORATION PERMIAN INC | $25.36 | 2.76% | -2.16% | -15.38% | -21.78% | -2.31% | 3.72% | 12.36% | 306.41% | -18.72% | $37.55 | $21.98 | 32.46% | 15.38% | 1.52 | 65,368 | -17.70% |
MNR | MACH NATURAL RESOURCES LP | $13.49 | 0.45% | -3.30% | -14.46% | -23.13% | -14.35% | -33.94% | N/A | N/A | N/A | $20.96 | $12.40 | 35.64% | 8.79% | 0.60 | 149,614 | 6.53% |
APA | APA CORP | $16.22 | 4.38% | -0.25% | -23.24% | -24.45% | -29.75% | -46.82% | -60.06% | 43.79% | -76.31% | $33.41 | $13.58 | 51.45% | 19.41% | 1.41 | 8,790,536 | 7.87% |
CRGY | CRESCENT ENERGY CO | $8.49 | 2.54% | -0.12% | -23.38% | -43.51% | -30.75% | -17.09% | -44.83% | N/A | N/A | $16.94 | $6.83 | 49.88% | 24.30% | 1.17 | 4,757,671 | 48.28% |
RRC | RANGE RESOURCES CORP | $34.22 | 0.85% | 1.06% | -14.92% | -8.60% | 14.76% | -0.96% | 14.64% | 464.69% | -47.15% | $41.95 | $27.29 | 18.43% | 25.39% | 1.08 | 2,377,300 | -19.68% |
BRY | BERRY CORP (BRY) | $2.57 | 3.63% | 4.90% | -19.44% | -39.53% | -49.51% | -68.00% | -76.57% | -21.88% | N/A | $8.20 | $2.11 | 68.66% | 21.80% | 1.27 | 921,578 | 4.52% |
DVN | DEVON ENERGY CORP | $31.16 | 2.47% | -0.99% | -17.06% | -7.67% | -18.68% | -38.17% | -46.60% | 179.46% | -54.58% | $51.46 | $25.89 | 39.45% | 20.36% | 1.26 | 8,216,324 | 8.49% |
BKV | BKV CORP | $18.21 | 0.44% | -0.76% | -12.95% | -25.64% | 3.23% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 32.00% | 21.40% | 1.19 | 534,798 | 251.78% |
EPSN | EPSILON ENERGY LTD | $7.03 | 0.00% | -0.85% | -1.26% | 17.17% | 23.99% | 31.65% | -4.61% | 140.75% | N/A | $7.32 | $4.95 | 3.96% | 42.02% | 0.47 | 24,706 | -51.41% |
GFR | GREENFIRE RESOURCES LTD | $4.67 | 0.21% | -4.89% | -22.04% | -26.80% | -33.48% | -18.78% | N/A | N/A | N/A | $8.16 | $4.36 | 42.77% | 7.11% | 0.92 | 97,011 | 521.83% |
MTDR | MATADOR RESOURCES CO | $40.49 | 2.40% | -0.64% | -20.78% | -29.63% | -21.52% | -33.71% | -17.87% | 523.88% | 47.24% | $66.89 | $35.19 | 39.47% | 15.06% | 1.51 | 1,775,362 | -37.03% |
INR | INFINITY NATURAL RESOURCES INC | $15.74 | 2.54% | 3.21% | -14.92% | -28.10% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 31.57% | 15.40% | 1.16 | 255,319 | 6.32% |
BTE | BAYTEX ENERGY CORP | $1.62 | 5.19% | -1.22% | -27.35% | -31.06% | -44.52% | -53.98% | -67.47% | 431.15% | -91.61% | $3.84 | $1.36 | 57.81% | 19.12% | 1.43 | 68,813,746 | 26.59% |
CTRA | COTERRA ENERGY INC | $24.89 | 1.34% | -2.24% | -14.38% | -11.23% | 9.60% | -7.51% | -13.93% | 23.10% | -26.64% | $29.95 | $22.30 | 16.89% | 11.61% | 0.68 | 6,217,922 | -9.06% |
SD | SANDRIDGE ENERGY INC | $9.29 | 1.98% | -0.75% | -18.86% | -22.00% | -16.08% | -31.29% | -49.48% | 369.19% | N/A | $14.24 | $8.81 | 34.76% | 5.45% | 1.14 | 280,006 | -11.96% |
EXE | EXPAND ENERGY CORP | $103.43 | -0.45% | -0.93% | -8.26% | 0.54% | 23.63% | 19.32% | 24.98% | N/A | N/A | $114.03 | $69.12 | 9.29% | 49.64% | 0.77 | 3,900,384 | -36.44% |
GPRK | GEOPARK LTD | $6.76 | 0.60% | -1.02% | -16.23% | -26.12% | -13.00% | -26.92% | -56.97% | -25.06% | 22.73% | $11.72 | $5.66 | 42.32% | 19.43% | 0.95 | 561,289 | -39.60% |
EQT | EQT CORP | $50.36 | 1.86% | 3.15% | -6.53% | -3.49% | 41.38% | 30.26% | 27.66% | 250.45% | -44.03% | $56.66 | $30.02 | 11.12% | 67.75% | 0.92 | 7,617,506 | -35.73% |
AR | ANTERO RESOURCES CORP | $34.65 | -0.52% | 0.32% | -15.32% | -9.60% | 35.67% | 6.09% | -1.45% | 1,137.50% | -22.81% | $42.63 | $24.53 | 18.71% | 41.26% | 1.26 | 8,662,184 | 43.80% |
DMLP | DORCHESTER MINERALS LP | $28.77 | 0.38% | -1.67% | -5.02% | -7.61% | -10.12% | -11.07% | 15.40% | 159.89% | 25.52% | $34.88 | $25.84 | 17.52% | 11.34% | 0.58 | 131,032 | 75.55% |
TPL | TEXAS PACIFIC LAND CORP | $1,306.13 | 1.34% | -2.22% | -3.45% | -2.00% | 11.39% | 133.78% | 188.64% | 670.94% | 2,422.12% | $1.77k | $559.31 | 26.17% | 133.52% | 1.10 | 108,092 | -9.96% |
CHRD | CHORD ENERGY CORP | $92.08 | 2.05% | -2.82% | -18.25% | -17.02% | -25.62% | -47.13% | -29.67% | N/A | N/A | $188.02 | $79.83 | 51.03% | 15.35% | 0.96 | 990,171 | 39.16% |
FANG | DIAMONDBACK ENERGY INC | $134.83 | 2.14% | -0.98% | -16.19% | -18.03% | -23.31% | -31.21% | 5.75% | 234.73% | 64.67% | $214.50 | $114.00 | 37.14% | 18.27% | 1.15 | 2,144,384 | 8.30% |
SM | SM ENERGY CO | $23.67 | 3.86% | 2.16% | -20.49% | -36.68% | -41.24% | -49.77% | -31.55% | 615.11% | -57.90% | $51.94 | $19.67 | 54.43% | 20.34% | 1.59 | 3,444,518 | 10.89% |
PNRG | PRIMEENERGY RESOURCES CORP | $171.52 | 0.97% | -4.40% | -23.01% | -18.25% | 5.10% | 62.61% | 119.83% | 185.25% | 215.27% | $243.49 | $100.07 | 29.56% | 71.40% | 0.74 | 9,443 | -20.45% |
BSM | BLACK STONE MINERALS LP | $14.38 | 1.91% | -0.21% | -6.07% | -1.98% | -3.30% | -9.67% | -9.33% | 150.96% | -21.16% | $16.92 | $12.80 | 15.01% | 12.34% | 0.66 | 205,320 | -49.76% |
CRC | CALIFORNIA RESOURCES CORP | $35.41 | 2.61% | 0.14% | -21.85% | -27.03% | -31.81% | -30.69% | -10.92% | N/A | N/A | $60.41 | $30.97 | 41.38% | 14.34% | 1.03 | 566,042 | -33.62% |
CIVI | CIVITAS RESOURCES INC | $28.31 | 3.89% | -3.81% | -17.42% | -43.27% | -41.40% | -59.99% | -50.85% | 67.61% | -99.04% | $78.63 | $22.79 | 64.00% | 24.22% | 1.29 | 1,917,475 | -18.62% |
REI | RING ENERGY INC | $0.90 | 1.58% | 0.22% | -22.41% | -31.82% | -38.78% | -52.13% | -80.00% | 4.41% | -92.39% | $2.06 | $0.78 | 56.20% | 15.38% | 1.41 | 1,170,771 | -3.79% |
CNX | CNX RESOURCES CORP | $29.58 | 0.51% | 1.79% | -7.16% | 7.17% | -12.85% | 29.00% | 48.05% | 191.43% | 7.27% | $41.93 | $23.10 | 29.45% | 28.05% | 0.77 | 2,635,591 | -49.52% |
OVV | OVINTIV INC | $34.38 | 2.38% | -0.43% | -21.70% | -18.05% | -11.76% | -32.23% | -32.52% | 515.03% | -50.96% | $52.90 | $29.80 | 35.01% | 15.37% | 1.46 | 2,748,048 | -8.36% |
VTLE | VITAL ENERGY INC | $14.60 | 2.96% | -4.82% | -27.36% | -52.40% | -43.91% | -71.34% | -79.24% | -24.54% | -95.38% | $54.54 | $12.30 | 73.23% | 18.70% | 1.74 | 1,291,767 | 10.94% |
TXO | TXO PARTNERS LP | $16.80 | 1.20% | -0.12% | -12.27% | -9.48% | -8.94% | -9.24% | N/A | N/A | N/A | $23.56 | $15.22 | 28.68% | 10.37% | 0.41 | 82,487 | 15.06% |
CRK | COMSTOCK RESOURCES INC | $18.87 | 3.28% | 2.78% | -7.27% | 1.40% | 69.24% | 93.14% | 10.22% | 152.95% | -25.27% | $22.06 | $7.74 | 14.46% | 143.80% | 1.18 | 2,740,227 | -0.95% |
EGY | VAALCO ENERGY INC | $3.38 | 3.36% | -1.74% | -11.52% | -16.54% | -35.50% | -45.04% | -48.16% | 282.35% | 46.96% | $7.43 | $3.00 | 54.51% | 12.67% | 1.10 | 738,082 | 23.28% |
COP | CONOCOPHILLIPS | $90.65 | 1.72% | -1.25% | -13.99% | -7.95% | -15.94% | -27.10% | -5.49% | 131.60% | 34.42% | $125.22 | $79.88 | 27.60% | 13.48% | 0.89 | 7,983,937 | -5.13% |
EOG | EOG RESOURCES INC | $111.68 | 1.22% | -1.57% | -13.63% | -11.65% | -7.58% | -14.06% | -3.98% | 150.57% | 12.92% | $138.18 | $102.52 | 19.18% | 8.93% | 0.91 | 4,571,845 | -15.07% |
MGY | MAGNOLIA OIL & GAS CORP | $21.09 | 2.73% | -1.26% | -17.33% | -10.90% | -15.64% | -14.23% | -8.86% | 262.37% | N/A | $29.02 | $19.09 | 27.33% | 10.48% | 1.22 | 4,916,385 | 49.74% |
KRP | KIMBELL ROYALTY PARTNERS LP | $12.14 | 1.17% | -1.22% | -14.63% | -21.32% | -24.08% | -22.33% | -28.34% | 67.45% | N/A | $17.07 | $10.98 | 28.88% | 10.56% | 0.68 | 471,932 | -36.95% |
HPK | HIGHPEAK ENERGY INC | $8.36 | 4.37% | -11.53% | -34.89% | -38.26% | -33.28% | -39.33% | -69.04% | -20.23% | N/A | $17.48 | $7.82 | 52.17% | 6.91% | 0.91 | 451,003 | -42.93% |
NOG | NORTHERN OIL & GAS INC | $25.08 | 3.21% | 5.60% | -16.04% | -30.04% | -29.98% | -36.78% | 1.91% | 223.61% | -71.40% | $44.31 | $19.88 | 43.40% | 26.16% | 1.34 | 1,959,781 | -36.27% |
VIST | VISTA ENERGY SAB DE CV | $44.60 | -1.26% | -8.79% | -6.58% | -15.53% | -9.64% | 4.18% | 429.06% | 1,481.56% | N/A | $61.67 | $32.11 | 27.68% | 38.90% | 1.06 | 778,642 | -39.43% |
EP | EMPIRE PETROLEUM CORP | $4.65 | 1.31% | -6.06% | -19.41% | -21.05% | -10.58% | -12.92% | -80.40% | 730.36% | 481.25% | $8.46 | $4.06 | 45.04% | 14.53% | 0.94 | 12,933 | -53.73% |
PR | PERMIAN RESOURCES CORP | $12.10 | 2.54% | -0.82% | -12.32% | -16.09% | -9.77% | -26.40% | 58.79% | 1,237.02% | N/A | $17.62 | $10.01 | 31.33% | 20.88% | 1.52 | 9,280,507 | 1.73% |
WDS | WOODSIDE ENERGY GROUP LTD | $12.88 | -0.54% | -0.08% | -12.68% | -14.59% | -17.49% | -26.27% | N/A | -2.79% | -53.92% | $20.17 | $11.26 | 36.14% | 14.39% | 0.65 | 1,424,683 | 30.00% |
AMPY | AMPLIFY ENERGY CORP | $2.73 | 5.00% | 7.48% | -29.27% | -47.70% | -58.26% | -59.38% | -59.07% | 93.62% | N/A | $8.15 | $2.27 | 66.50% | 20.26% | 1.49 | 728,566 | -34.86% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $28.92 | 0.80% | -1.33% | -7.66% | -3.66% | -14.64% | -22.83% | -5.55% | 269.82% | 76.02% | $39.20 | $24.65 | 26.22% | 17.32% | 0.98 | 4,120,387 | -31.50% |
OBE | OBSIDIAN ENERGY LTD | $4.23 | 0.48% | -5.37% | -29.73% | -15.40% | -24.46% | -48.54% | -47.26% | 2,015.00% | -75.13% | $8.25 | $4.01 | 48.73% | 5.62% | 1.13 | 517,465 | -50.50% |
TALO | TALOS ENERGY INC | $7.13 | 3.63% | -1.38% | -24.55% | -23.66% | -29.27% | -44.77% | -60.74% | -30.10% | N/A | $13.57 | $6.23 | 47.46% | 14.54% | 1.40 | 1,720,896 | 5.43% |
USEG | US ENERGY CORP | $1.16 | 3.57% | 0.87% | -3.33% | -55.56% | -12.12% | 0.00% | -69.31% | -63.17% | -98.39% | $6.40 | $0.81 | 81.88% | 43.21% | 0.82 | 239,227 | 132.52% |
DEC | DIVERSIFIED ENERGY CO PLC | $12.61 | 1.61% | 2.19% | -8.22% | -24.04% | 5.43% | -4.83% | N/A | N/A | N/A | $17.70 | $10.08 | 28.76% | 25.10% | 0.86 | 290,882 | -14.82% |
VET | VERMILION ENERGY INC | $6.17 | 2.32% | -2.68% | -23.26% | -31.52% | -33.37% | -45.20% | -68.18% | 38.65% | -86.94% | $12.68 | $5.14 | 51.34% | 20.04% | 1.39 | 1,388,224 | 2.81% |
INDO | INDONESIA ENERGY CORP LTD | $2.44 | 4.72% | 7.96% | -13.48% | -11.59% | -41.90% | -38.23% | -85.78% | -57.34% | N/A | $5.88 | $2.06 | 58.50% | 18.45% | 0.44 | 355,938 | 215.23% |
EPM | EVOLUTION PETROLEUM CORP | $4.20 | 0.24% | -0.94% | -17.97% | -20.00% | -18.45% | -22.37% | -32.91% | 51.62% | -39.04% | $6.14 | $4.10 | 31.64% | 2.44% | 0.97 | 127,240 | -36.52% |
MUR | MURPHY OIL CORP | $21.11 | 2.83% | 1.34% | -26.57% | -17.38% | -32.14% | -52.22% | -43.40% | 103.57% | -54.66% | $45.31 | $18.95 | 53.41% | 11.43% | 1.32 | 2,798,038 | -11.67% |
TPET | TRIO PETROLEUM CORP | $1.28 | 6.67% | -0.78% | -9.86% | -30.43% | -48.05% | -80.90% | N/A | N/A | N/A | $10.40 | $0.79 | 87.69% | 62.03% | -0.69 | 238,978 | 68.16% |
GTE | GRAN TIERRA ENERGY INC | $4.32 | -2.04% | -5.47% | -13.25% | -22.72% | -29.87% | -47.25% | 171.70% | 1,311.76% | 14.59% | $10.40 | $3.34 | 58.46% | 29.54% | 2.37 | 212,130 | 8.28% |
OXY | OCCIDENTAL PETROLEUM CORP | $40.44 | 2.61% | 0.17% | -17.79% | -12.79% | -18.42% | -37.25% | -30.63% | 165.35% | -49.76% | $65.78 | $34.79 | 38.52% | 16.26% | 1.15 | 10,630,821 | -3.86% |
VTS | VITESSE ENERGY INC | $20.88 | 2.10% | -1.69% | -15.94% | -19.54% | -15.47% | -4.96% | N/A | N/A | N/A | $28.41 | $18.90 | 26.49% | 10.47% | 0.88 | 201,833 | -61.19% |
NEXT | NEXTDECADE CORP | $7.42 | -0.80% | -1.85% | -3.39% | -13.52% | 37.66% | 15.85% | 20.26% | 328.90% | N/A | $9.71 | $4.27 | 23.58% | 73.77% | 1.17 | 939,268 | -19.93% |
TBN | TAMBORAN RESOURCES CORP | $20.28 | -0.20% | -7.78% | -15.75% | -15.64% | 8.51% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 41.22% | 28.76% | 0.54 | 6,009 | 14.22% |
STR | SITIO ROYALTIES CORP | $17.39 | 2.54% | 1.46% | -13.09% | -13.14% | -21.06% | -23.16% | -36.44% | 94.96% | N/A | $25.64 | $14.58 | 32.18% | 19.27% | 0.96 | 481,301 | -47.15% |
WTI | W&T OFFSHORE INC | $1.16 | 0.87% | 0.00% | -20.55% | -25.16% | -44.50% | -47.98% | -74.84% | -54.33% | -81.32% | $2.84 | $1.09 | 59.15% | 6.42% | 1.22 | 874,243 | -30.23% |
CLMT | CALUMET INC | $10.69 | 0.85% | 2.99% | -16.03% | -41.71% | -49.38% | -31.74% | -25.24% | 507.39% | -61.01% | $25.29 | $7.68 | 57.73% | 39.19% | 1.04 | 988,999 | -8.39% |
KOS | KOSMOS ENERGY LTD | $1.63 | 5.84% | -5.23% | -27.56% | -47.76% | -55.71% | -70.84% | -76.13% | 11.64% | -83.16% | $6.33 | $1.39 | 74.25% | 17.69% | 1.57 | 19,665,039 | 36.93% |
NEHC | NEW ERA HELIUM INC | $0.97 | 7.54% | 5.09% | -10.19% | -61.81% | -91.45% | -91.11% | -90.16% | N/A | N/A | $12.29 | $0.68 | 92.11% | 42.44% | 0.50 | 174,883 | 81.64% |
HUSA | HOUSTON AMERICAN ENERGY CORP | $0.58 | 1.40% | -5.25% | -21.57% | -60.95% | -55.54% | -62.22% | -84.71% | -68.54% | -77.98% | $3.20 | $0.50 | 81.94% | 14.91% | -0.04 | 1,001,824 | 553.14% |
PHX | PHX MINERALS INC | $3.82 | -0.26% | -3.29% | -3.54% | 1.60% | 11.70% | 16.11% | 12.02% | -4.50% | -83.14% | $4.24 | $3.09 | 9.91% | 23.62% | 0.83 | 68,788 | -7.30% |
HES | HESS CORP | $129.79 | 0.57% | -1.96% | -19.53% | -6.51% | -5.78% | -17.21% | 26.77% | 193.11% | 71.27% | $161.69 | $123.79 | 19.73% | 4.85% | 0.99 | 1,492,011 | -39.86% |
MXC | MEXCO ENERGY CORP | $6.50 | 0.00% | -3.20% | -15.80% | -46.28% | -43.48% | -46.06% | -60.94% | 186.34% | 21.27% | $14.11 | $5.89 | 53.93% | 10.36% | 0.39 | 7,259 | -31.00% |
BRN | BARNWELL INDUSTRIES INC | $1.36 | 3.03% | -5.56% | -15.53% | -25.27% | -26.09% | -52.94% | -49.82% | 118.65% | -56.40% | $3.20 | $1.27 | 57.50% | 7.51% | 0.75 | 5,571 | 258.26% |
PED | PEDEVCO CORP | $0.55 | 0.92% | 2.04% | -20.98% | -28.66% | -39.56% | -41.36% | -54.17% | -41.18% | -92.14% | $1.10 | $0.47 | 50.00% | 17.02% | 0.76 | 18,174 | -73.23% |
BATL | BATTALION OIL CORP | $1.29 | 0.31% | -0.46% | -3.43% | -35.30% | -80.60% | -74.12% | -93.16% | -72.50% | N/A | $6.89 | $1.05 | 81.22% | 23.24% | 0.73 | 24,762 | 79.98% |
ANNA | ALEANNA INC | $10.79 | 4.15% | -6.98% | 29.30% | 20.83% | -2.44% | 0.00% | 9.65% | N/A | N/A | $18.70 | $4.71 | 42.30% | 129.09% | -0.02 | 48,460 | 168.68% |
VRN | VEREN INC | $5.91 | 0.00% | -3.27% | -10.73% | 20.12% | 18.91% | -30.47% | -14.47% | 358.14% | -77.03% | $9.14 | $4.40 | 35.34% | 34.47% | 1.36 | 35,271,930 | 14.80% |
CKX | CKX LANDS INC | $10.55 | 0.29% | 0.00% | -8.40% | -4.95% | -18.91% | -24.91% | -8.66% | 29.29% | -28.89% | $14.39 | $10.04 | 26.69% | 5.06% | -0.30 | 715 | -80.94% |
EONR | EON RESOURCES INC | $0.45 | 6.37% | -9.80% | -9.62% | -48.16% | -61.78% | -82.45% | -95.49% | N/A | N/A | $3.00 | $0.35 | 84.97% | 28.49% | 0.13 | 449,984 | 72.66% |