| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.50 | -1.37% | -2.21% | -9.52% | -15.32% | -17.56% | -29.32% | -28.84% | 28.64% | N/A | $16.21 | $10.98 | 29.06% | 4.74% | 0.59 | 519,000 | -18.91% |
| GPOR | GULFPORT ENERGY CORP | $185.97 | 0.38% | -10.59% | -10.70% | -2.32% | 1.55% | -0.05% | 136.51% | N/A | N/A | $225.78 | $153.27 | 17.63% | 21.33% | 0.82 | 152,000 | -46.10% |
| SD | SANDRIDGE ENERGY INC | $13.36 | -1.84% | -7.42% | -10.40% | 10.50% | 24.39% | 9.51% | -20.62% | 261.08% | N/A | $15.56 | $8.81 | 14.14% | 51.65% | 0.97 | 219,000 | -35.21% |
| REI | RING ENERGY INC | $0.88 | -1.23% | 1.15% | -5.58% | -21.43% | 12.97% | -38.03% | -62.07% | -5.38% | -82.50% | $1.55 | $0.72 | 43.23% | 22.22% | 1.26 | 1,987,000 | 126.83% |
| REPX | RILEY EXPLORATION PERMIAN INC | $24.27 | -2.02% | -8.07% | -9.74% | -13.23% | -9.37% | -26.50% | -12.32% | 50.93% | 68.54% | $37.55 | $21.98 | 35.37% | 10.42% | 1.55 | 206,000 | 36.42% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.48 | -2.53% | -6.91% | -12.52% | -2.88% | -5.80% | -20.14% | N/A | N/A | N/A | $17.24 | $10.08 | 21.82% | 33.73% | 0.80 | 954,000 | 91.18% |
| BSM | BLACK STONE MINERALS LP | $13.38 | 0.30% | 0.68% | -7.40% | -0.96% | 1.36% | -7.66% | -16.89% | 72.65% | -10.80% | $15.60 | $11.78 | 14.23% | 13.58% | 0.57 | 316,000 | 5.33% |
| CRGY | CRESCENT ENERGY CO | $7.75 | -3.49% | -7.63% | -21.80% | -15.02% | -12.23% | -50.70% | -31.66% | N/A | N/A | $16.94 | $6.83 | 54.25% | 13.47% | 1.18 | 6,850,000 | 28.37% |
| CLMT | CALUMET INC | $19.77 | 0.92% | -0.50% | 1.96% | 8.21% | 18.81% | -7.23% | 17.19% | 515.89% | 4.55% | $23.20 | $7.68 | 14.78% | 157.42% | 0.98 | 861,000 | -47.91% |
| BKV | BKV CORP | $26.10 | -2.06% | -3.87% | -6.99% | 7.27% | 16.62% | 11.44% | N/A | N/A | N/A | $29.65 | $15.00 | 11.97% | 74.00% | 1.22 | 428,000 | -9.13% |
| EPSN | EPSILON ENERGY LTD | $4.30 | -1.15% | -7.33% | -10.60% | -14.00% | -40.28% | -34.55% | -33.74% | 17.49% | N/A | $8.50 | $4.20 | 49.41% | 2.38% | 0.49 | 205,000 | 5.67% |
| EXE | EXPAND ENERGY CORP | $106.66 | 1.17% | -3.35% | -10.42% | -2.16% | -2.06% | 3.88% | 19.59% | N/A | N/A | $126.62 | $91.02 | 15.76% | 17.19% | 0.74 | 2,714,000 | 3.87% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.21 | -4.10% | -10.43% | -18.25% | -23.87% | -30.41% | -37.63% | -53.89% | -58.32% | N/A | $7.00 | $4.18 | 39.86% | 0.72% | 0.51 | 890,000 | 5.33% |
| OVV | OVINTIV INC | $36.98 | -1.99% | -5.64% | -11.64% | -6.78% | -5.86% | -11.68% | -25.88% | 113.02% | 57.03% | $46.35 | $29.80 | 20.22% | 24.09% | 1.23 | 3,572,000 | -32.74% |
| INR | INFINITY NATURAL RESOURCES INC | $14.20 | -1.46% | -3.60% | -1.18% | 5.03% | -5.14% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 38.26% | 27.58% | 1.05 | 155,000 | -33.19% |
| DVN | DEVON ENERGY CORP | $34.47 | -3.96% | -5.90% | -8.25% | -1.49% | 5.48% | -0.63% | -44.58% | 85.62% | 22.84% | $38.88 | $25.89 | 11.34% | 33.14% | 1.06 | 13,022,000 | 51.49% |
| APA | APA CORP | $23.39 | -2.05% | -4.37% | -10.52% | -6.74% | 20.50% | -1.14% | -46.07% | 36.70% | -36.01% | $27.72 | $13.58 | 15.62% | 72.19% | 1.23 | 5,942,000 | 8.91% |
| CTRA | COTERRA ENERGY INC | $25.29 | 0.88% | -3.91% | -4.82% | 3.10% | 1.89% | -4.06% | 2.02% | 45.18% | 52.53% | $29.95 | $22.33 | 15.56% | 13.26% | 0.68 | 9,092,000 | 2.40% |
| SM | SM ENERGY CO | $17.57 | -3.99% | -6.04% | -10.68% | -30.50% | -30.66% | -58.83% | -42.73% | 106.46% | 9.95% | $44.95 | $17.45 | 60.91% | 0.69% | 1.39 | 3,105,000 | -9.79% |
| PR | PERMIAN RESOURCES CORP | $13.50 | -0.88% | -3.78% | -8.66% | 7.31% | -1.96% | -9.94% | 50.50% | 578.39% | N/A | $16.03 | $10.01 | 15.78% | 34.87% | 1.21 | 9,662,000 | -27.02% |
| RRC | RANGE RESOURCES CORP | $34.67 | 1.49% | -1.67% | -7.99% | -11.92% | -10.55% | -5.74% | 40.93% | 347.93% | 43.86% | $43.49 | $30.32 | 20.28% | 14.35% | 0.98 | 2,233,000 | -38.96% |
| EOG | EOG RESOURCES INC | $102.55 | -2.33% | -2.34% | -7.30% | -7.15% | -14.26% | -19.61% | -19.73% | 74.94% | 56.66% | $138.18 | $101.59 | 25.79% | 0.94% | 0.71 | 3,105,000 | -17.55% |
| OBE | OBSIDIAN ENERGY LTD | $5.84 | -1.35% | -4.73% | -5.50% | -14.49% | 0.69% | -2.50% | -4.26% | 525.27% | 20.39% | $7.07 | $3.88 | 17.40% | 50.52% | 1.09 | 442,000 | -7.72% |
| MNR | MACH NATURAL RESOURCES LP | $10.83 | -1.63% | -1.90% | -11.95% | -17.52% | -24.79% | -37.07% | N/A | N/A | N/A | $19.00 | $10.79 | 42.99% | 0.37% | 0.58 | 312,000 | 13.45% |
| MTDR | MATADOR RESOURCES CO | $39.92 | -3.11% | -5.94% | -10.13% | -9.83% | -18.61% | -33.15% | -29.12% | 157.88% | 150.91% | $64.05 | $35.19 | 37.67% | 13.44% | 1.22 | 1,548,000 | -0.96% |
| CNX | CNX RESOURCES CORP | $36.80 | 1.46% | 0.08% | -9.65% | 9.62% | 14.36% | 20.70% | 127.02% | 205.65% | 507.46% | $42.13 | $27.00 | 12.65% | 36.30% | 0.72 | 1,908,000 | 9.78% |
| DMLP | DORCHESTER MINERALS LP | $22.37 | -0.31% | 0.04% | -1.24% | -12.34% | -18.54% | -34.17% | -24.09% | 87.51% | 131.57% | $34.02 | $20.85 | 34.24% | 7.29% | 0.48 | 118,000 | -10.61% |
| WTI | W&T OFFSHORE INC | $1.50 | -2.60% | -7.98% | -17.13% | -31.51% | -12.79% | -7.98% | -72.48% | -37.24% | -22.28% | $2.59 | $1.09 | 42.08% | 37.61% | 1.06 | 1,076,000 | -42.52% |
| PNRG | PRIMEENERGY RESOURCES CORP | $165.27 | -0.21% | -3.35% | -10.66% | -2.64% | 12.84% | -18.67% | 81.60% | 329.61% | 230.54% | $239.87 | $126.40 | 31.10% | 30.75% | 0.69 | 49,300 | -48.38% |
| COP | CONOCOPHILLIPS | $93.94 | -3.26% | 0.35% | 1.14% | -1.35% | 1.50% | -7.60% | -19.96% | 110.16% | 113.21% | $106.20 | $79.88 | 11.54% | 17.60% | 0.75 | 7,986,000 | -11.53% |
| CRC | CALIFORNIA RESOURCES CORP | $44.78 | -3.49% | 0.16% | -5.25% | -16.47% | -3.55% | -14.69% | 4.16% | 80.20% | N/A | $58.41 | $30.97 | 23.34% | 44.59% | 0.99 | 752,000 | -23.81% |
| EQT | EQT CORP | $54.49 | 2.02% | 1.66% | -7.11% | -4.67% | -2.97% | 13.17% | 57.17% | 264.73% | 5.05% | $62.23 | $43.57 | 12.44% | 25.06% | 0.91 | 9,055,000 | -29.20% |
| NOG | NORTHERN OIL & GAS INC | $20.39 | -3.04% | -5.03% | -15.50% | -17.98% | -30.20% | -48.10% | -33.67% | 99.71% | -39.50% | $42.35 | $19.88 | 51.85% | 2.57% | 1.26 | 1,808,000 | -33.38% |
| GFR | GREENFIRE RESOURCES LTD | $4.47 | -1.97% | -6.09% | -9.15% | -5.30% | 2.05% | -37.66% | N/A | N/A | N/A | $7.34 | $3.81 | 39.10% | 17.32% | 0.83 | 174,000 | 20.83% |
| VET | VERMILION ENERGY INC | $7.83 | -2.25% | -6.12% | -14.61% | -7.99% | 5.81% | -23.24% | -48.21% | 48.30% | -67.58% | $10.49 | $5.14 | 25.36% | 52.33% | 1.13 | 1,448,000 | -35.24% |
| TPL | TEXAS PACIFIC LAND CORP | $281.39 | -4.23% | -2.03% | -6.63% | -12.03% | -18.35% | -32.91% | 22.69% | 225.23% | 1,883.86% | $487.59 | $269.23 | 42.29% | 4.52% | 1.02 | 288,000 | -26.90% |
| BTE | BAYTEX ENERGY CORP | $3.11 | 0.00% | -3.72% | -1.89% | 22.44% | 71.82% | 15.61% | -27.67% | 350.72% | 16.48% | $3.34 | $1.36 | 6.89% | 128.68% | 1.19 | 18,939,000 | -14.64% |
| MGY | MAGNOLIA OIL & GAS CORP | $21.24 | -1.16% | -2.97% | -8.13% | -11.17% | -5.60% | -11.39% | -6.14% | 149.88% | N/A | $26.84 | $19.09 | 20.86% | 11.26% | 1.07 | 1,832,000 | -18.25% |
| AR | ANTERO RESOURCES CORP | $32.86 | 1.77% | -4.64% | -11.90% | -3.07% | -11.24% | -10.41% | 11.73% | 429.15% | 56.85% | $44.02 | $29.10 | 25.35% | 12.92% | 1.11 | 4,956,000 | -20.44% |
| CRK | COMSTOCK RESOURCES INC | $22.08 | -3.58% | -4.75% | -10.97% | 1.24% | -7.11% | 17.51% | 72.10% | 345.16% | 227.11% | $31.17 | $14.65 | 29.17% | 50.72% | 1.16 | 2,038,000 | -2.63% |
| VIST | VISTA ENERGY SAB DE CV | $43.88 | -4.38% | -9.82% | -13.79% | 27.15% | -6.32% | -23.69% | 178.78% | 1,456.03% | N/A | $61.67 | $31.63 | 28.85% | 38.73% | 0.97 | 1,487,000 | 99.33% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.43 | -4.46% | -12.72% | -13.16% | -38.86% | -45.12% | -42.83% | N/A | N/A | N/A | $9.89 | $3.43 | 65.32% | 0.00% | 0.71 | 114,000 | 3.64% |
| VTS | VITESSE ENERGY INC | $18.95 | -1.97% | -1.61% | -12.35% | -18.49% | -16.92% | -28.44% | N/A | N/A | N/A | $27.49 | $18.85 | 31.07% | 0.56% | 0.87 | 441,000 | 9.98% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.59 | -3.17% | -9.63% | -10.21% | -6.62% | -3.65% | -6.45% | 10.87% | 125.42% | 212.94% | $35.12 | $24.65 | 12.90% | 24.10% | 0.84 | 15,600,000 | 7.71% |
| EGY | VAALCO ENERGY INC | $3.48 | -3.33% | -4.40% | 0.58% | -14.07% | -9.14% | -19.82% | -20.37% | 79.38% | 138.36% | $4.82 | $3.00 | 27.80% | 16.00% | 1.05 | 1,089,000 | 30.26% |
| TALO | TALOS ENERGY INC | $10.44 | -1.04% | -5.26% | -9.92% | 3.57% | 23.11% | 3.67% | -44.29% | 8.75% | N/A | $12.20 | $6.23 | 14.39% | 67.71% | 1.24 | 1,272,000 | -17.56% |
| MUR | MURPHY OIL CORP | $29.92 | -2.03% | -4.26% | -7.63% | -0.56% | 25.50% | -5.44% | -28.59% | 102.99% | 53.99% | $34.52 | $18.95 | 13.33% | 57.93% | 1.11 | 3,070,000 | 25.72% |
| FANG | DIAMONDBACK ENERGY INC | $140.45 | -2.78% | -6.57% | -10.84% | -5.68% | 1.83% | -18.54% | -0.74% | 147.31% | 132.53% | $180.91 | $114.00 | 22.36% | 23.20% | 0.94 | 2,492,000 | 31.64% |
| TXO | TXO PARTNERS LP | $10.15 | -2.78% | -4.87% | -16.46% | -29.22% | -32.51% | -39.44% | N/A | N/A | N/A | $20.70 | $10.12 | 50.97% | 0.30% | 0.40 | 204,000 | 15.25% |
| INDO | INDONESIA ENERGY CORP LTD | $3.21 | 3.55% | 9.56% | 12.24% | 5.94% | 10.31% | 3.88% | -44.27% | -46.41% | N/A | $7.95 | $2.10 | 59.62% | 52.86% | 0.15 | 533,000 | 3.29% |
| OXY | OCCIDENTAL PETROLEUM CORP | $40.99 | -1.80% | -0.32% | -0.89% | -9.57% | -5.44% | -20.48% | -36.03% | 99.27% | -36.21% | $53.20 | $34.79 | 22.95% | 17.84% | 0.85 | 10,701,000 | -23.83% |
| CHRD | CHORD ENERGY CORP | $88.55 | -1.42% | -4.48% | -8.97% | -10.92% | -14.14% | -27.89% | -31.89% | 111.59% | N/A | $129.32 | $79.83 | 31.53% | 10.92% | 0.95 | 711,000 | -25.78% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.34 | -1.73% | -1.60% | -6.80% | 0.85% | -1.22% | -4.78% | -36.74% | -15.01% | -22.45% | $17.70 | $11.26 | 13.33% | 36.23% | 0.73 | 1,281,000 | 5.35% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $2.00 | -4.76% | 1.01% | 4.17% | -68.00% | -78.75% | -87.10% | -94.08% | -89.25% | -90.84% | $32.00 | $1.37 | 93.75% | 45.99% | -0.40 | 196,000 | -22.83% |
| EPM | EVOLUTION PETROLEUM CORP | $3.22 | -3.59% | -9.04% | -21.84% | -33.33% | -32.92% | -39.59% | -55.28% | 4.21% | -28.13% | $5.70 | $3.19 | 43.51% | 0.94% | 0.84 | 753,000 | 11.06% |
| AMPY | AMPLIFY ENERGY CORP | $4.38 | -3.74% | -4.16% | -16.09% | -14.12% | 37.74% | -30.03% | -47.98% | 167.07% | N/A | $6.62 | $2.27 | 33.80% | 92.95% | 1.16 | 754,000 | 49.60% |
| HPK | HIGHPEAK ENERGY INC | $4.10 | -7.66% | -13.50% | -23.93% | -43.29% | -57.95% | -71.49% | -83.07% | -78.13% | N/A | $15.02 | $4.00 | 72.70% | 2.50% | 1.11 | 1,045,000 | 31.28% |
| GTE | GRAN TIERRA ENERGY INC | $3.88 | -2.51% | -8.49% | -17.62% | -17.97% | -20.49% | -48.81% | 341.91% | 839.47% | 94.00% | $8.19 | $3.09 | 52.63% | 25.57% | 2.21 | 456,000 | -2.56% |
| USEG | US ENERGY CORP | $0.97 | -0.72% | 4.98% | -3.96% | -20.49% | -27.07% | -48.40% | -58.37% | -75.44% | -89.90% | $6.40 | $0.91 | 84.84% | 6.59% | 0.67 | 926,000 | -40.06% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.20 | -2.14% | 9.22% | -26.61% | 91.62% | 651.17% | -30.89% | -68.35% | N/A | N/A | $7.59 | $0.33 | 57.84% | 884.62% | 0.68 | 4,996,000 | 32.31% |
| NEXT | NEXTDECADE CORP | $5.02 | -1.18% | -4.74% | -21.81% | -32.53% | -44.96% | -34.89% | 0.60% | 132.41% | -48.88% | $12.12 | $4.82 | 58.58% | 4.15% | 1.23 | 4,429,000 | 17.60% |
| TBN | TAMBORAN RESOURCES CORP | $25.81 | -0.08% | -5.21% | 1.22% | -14.45% | 38.10% | 15.38% | N/A | N/A | N/A | $34.50 | $17.29 | 25.19% | 49.28% | 0.62 | 16,500 | -2.94% |
| KOS | KOSMOS ENERGY LTD | $0.92 | -8.50% | 0.88% | -16.06% | -50.00% | -54.48% | -76.54% | -85.99% | -67.78% | -79.25% | $3.94 | $0.84 | 76.78% | 9.45% | 1.33 | 44,916,000 | 109.42% |
| PED | PEDEVCO CORP | $0.54 | -3.57% | -3.57% | -4.42% | -8.32% | -12.48% | -36.17% | -51.87% | -60.00% | -75.45% | $1.00 | $0.43 | 45.95% | 25.00% | 0.75 | 84,000 | 16.67% |
| BATL | BATTALION OIL CORP | $1.17 | 1.74% | 3.54% | -2.50% | 1.39% | -13.97% | -33.52% | -89.28% | -86.64% | N/A | $3.67 | $1.00 | 68.12% | 17.00% | 0.66 | 31,500 | -62.05% |
| ANNA | ALEANNA INC | $2.45 | -4.30% | -14.81% | -25.08% | -40.10% | -58.01% | -68.06% | -75.86% | N/A | N/A | $18.30 | $2.41 | 86.61% | 1.66% | -0.03 | 21,000 | -16.67% |
| EP | EMPIRE PETROLEUM CORP | $2.83 | -0.35% | -6.91% | -12.11% | -29.95% | -50.70% | -62.96% | -76.12% | 50.53% | 686.11% | $7.22 | $2.78 | 60.82% | 1.80% | 1.11 | 47,000 | 30.56% |
| CKX | CKX LANDS INC | $9.14 | 0.44% | -0.11% | -5.77% | -16.15% | -15.37% | -22.41% | -8.78% | 0.44% | -6.26% | $13.25 | $8.66 | 31.02% | 5.54% | -0.01 | 200 | -71.43% |
| GPRK | GEOPARK LTD | $7.02 | 0.14% | -5.26% | -13.87% | 11.25% | 1.30% | -36.41% | -50.84% | -44.37% | 170.00% | $11.67 | $5.66 | 39.85% | 24.03% | 0.80 | 572,000 | 19.92% |
| MXC | MEXCO ENERGY CORP | $11.10 | 3.22% | 11.97% | 32.10% | 23.43% | 30.39% | -8.60% | -14.65% | 56.06% | 362.33% | $16.00 | $5.89 | 30.65% | 88.39% | 0.15 | 6,300 | 85.29% |
| BRN | BARNWELL INDUSTRIES INC | $1.09 | -5.22% | -1.80% | 1.87% | -16.15% | -9.17% | -30.13% | -60.51% | -22.03% | -39.44% | $2.28 | $1.05 | 52.19% | 3.81% | 0.59 | 123,000 | -21.15% |
| CIVI | CIVITAS RESOURCES INC | $25.58 | -4.19% | -5.57% | -13.29% | -24.90% | -12.28% | -48.44% | -54.87% | 4.84% | -94.83% | $55.35 | $22.79 | 53.79% | 12.24% | 1.23 | 1,337,000 | -7.79% |
| EONR | EON RESOURCES INC | $0.38 | -3.08% | -1.56% | -18.18% | -33.92% | 0.00% | -52.87% | -96.32% | N/A | N/A | $1.90 | $0.27 | 80.11% | 41.57% | 0.02 | 539,000 | -51.04% |
| TPET | TRIO PETROLEUM CORP | $0.82 | -0.73% | 3.02% | -4.77% | -26.31% | -38.03% | -35.59% | N/A | N/A | N/A | $3.25 | $0.71 | 74.83% | 16.03% | -0.65 | 420,000 | -19.54% |