Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHRD | CHORD ENERGY CORP | $175.98 | 0.39% | -5.17% | -3.63% | 16.44% | 2.17% | 29.91% | 126.22% | N/A | N/A | $190.23 | $137.78 | 7.49% | 27.73% | 0.87 | 669,051 | 4.36% |
GPRK | GEOPARK LTD | $9.38 | 0.64% | -3.20% | -3.70% | 14.39% | -6.67% | -7.68% | -39.33% | -39.17% | 4.22% | $10.95 | $8.05 | 14.34% | 16.52% | 0.96 | 237,049 | -21.13% |
MGY | MAGNOLIA OIL & GAS CORP | $25.11 | 0.80% | -4.67% | -5.67% | 26.37% | 9.89% | 26.44% | 119.88% | 93.45% | N/A | $27.33 | $18.91 | 8.12% | 32.82% | 1.21 | 2,154,822 | -0.82% |
SM | SM ENERGY CO | $50.13 | 5.01% | -1.40% | -3.60% | 40.34% | 23.87% | 95.06% | 203.45% | 236.22% | -33.36% | $53.26 | $25.04 | 5.88% | 100.24% | 1.80 | 3,321,360 | 157.85% |
DVN | DEVON ENERGY CORP | $50.54 | 0.40% | -4.12% | -4.23% | 24.21% | 6.76% | 3.12% | 113.97% | 61.68% | -28.16% | $55.09 | $40.47 | 8.26% | 24.88% | 1.42 | 8,950,784 | -32.52% |
FANG | DIAMONDBACK ENERGY INC | $201.50 | 1.96% | -3.01% | -0.85% | 34.67% | 24.31% | 56.47% | 140.11% | 100.56% | 173.67% | $211.96 | $123.41 | 4.93% | 63.28% | 1.25 | 1,848,443 | -2.67% |
BSM | BLACK STONE MINERALS LP | $16.39 | 1.17% | 1.80% | -1.38% | 2.69% | -10.73% | 5.88% | 58.05% | -9.65% | N/A | $18.55 | $14.80 | 11.64% | 10.74% | 0.68 | 572,077 | 65.01% |
DMLP | DORCHESTER MINERALS LP | $30.88 | -6.93% | -6.57% | -12.87% | 4.78% | 8.73% | 10.40% | 107.25% | 66.47% | 12.13% | $35.74 | $27.16 | 13.60% | 13.70% | 0.62 | 211,152 | 232.39% |
MXC | MEXCO ENERGY CORP | $12.27 | 0.81% | -1.05% | -1.92% | 21.85% | -3.75% | 13.21% | 63.82% | 161.06% | 69.24% | $16.52 | $9.02 | 25.73% | 36.03% | 0.58 | 1,205 | -57.19% |
NOG | NORTHERN OIL & GAS INC | $40.25 | 0.70% | -6.98% | -1.69% | 26.85% | 3.90% | 29.84% | 171.04% | 68.41% | -73.34% | $43.75 | $29.57 | 8.00% | 36.12% | 1.30 | 987,850 | -5.31% |
COP | CONOCOPHILLIPS | $122.23 | -0.02% | -6.15% | -7.14% | 11.15% | 2.07% | 27.20% | 131.76% | 97.11% | 58.97% | $135.18 | $97.42 | 9.58% | 25.47% | 1.13 | 4,962,381 | -29.26% |
VTLE | VITAL ENERGY INC | $51.65 | 1.45% | -6.40% | -4.23% | 24.88% | -1.15% | 23.03% | 25.82% | -24.71% | -91.47% | $62.87 | $40.00 | 17.85% | 29.13% | 2.14 | 457,971 | -16.11% |
EQT | EQT CORP | $40.27 | 2.00% | -0.84% | 8.28% | 17.82% | -9.95% | 27.84% | 103.90% | 97.60% | -63.08% | $45.23 | $31.58 | 10.97% | 27.52% | 0.88 | 5,958,127 | 18.63% |
APA | APA CORP | $29.26 | 0.27% | -9.94% | -16.90% | -1.85% | -26.78% | -14.37% | 43.01% | -4.35% | -66.35% | $46.15 | $28.90 | 36.59% | 1.25% | 1.57 | 9,430,204 | -27.85% |
PR | PERMIAN RESOURCES CORP | $16.93 | 1.26% | -2.59% | -4.94% | 31.55% | 14.08% | 75.44% | 288.30% | 65.33% | N/A | $18.28 | $8.94 | 7.39% | 89.37% | 1.08 | 5,013,249 | -25.11% |
TPL | TEXAS PACIFIC LAND CORP | $561.62 | 0.55% | -5.72% | -4.31% | 17.91% | -6.86% | 17.56% | 4.73% | 108.71% | 1,092.07% | $666.67 | $422.07 | 15.76% | 33.06% | 1.07 | 43,719 | -10.86% |
PHX | PHX MINERALS INC | $3.38 | 2.11% | -0.59% | -0.88% | 11.18% | -3.15% | 34.13% | 7.30% | -77.16% | -84.33% | $3.89 | $2.60 | 13.11% | 30.00% | 0.88 | 8,099 | -81.50% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $74.65 | -0.28% | -4.26% | -5.96% | 24.48% | 11.50% | 32.92% | 137.97% | 165.56% | 82.61% | $82.58 | $52.66 | 9.60% | 41.76% | 1.21 | 2,655,684 | 0.80% |
HES | HESS CORP | $158.86 | 0.19% | -2.26% | 1.72% | 9.21% | 8.61% | 17.40% | 106.45% | 151.24% | 79.32% | $167.75 | $124.27 | 5.30% | 27.83% | 1.18 | 6,028,923 | 17.22% |
REPX | RILEY EXPLORATION PERMIAN INC | $24.94 | 0.36% | -6.80% | -25.60% | 16.38% | -21.89% | -38.92% | -26.78% | 97.94% | -57.59% | $42.96 | $21.27 | 41.94% | 17.24% | 0.98 | 125,691 | 8.27% |
EPSN | EPSILON ENERGY LTD | $5.44 | 0.74% | 0.18% | -0.37% | 13.57% | -5.39% | 8.80% | 37.37% | 36.00% | N/A | $6.35 | $4.70 | 14.33% | 15.74% | 0.36 | 12,054 | -64.04% |
CHK | CHESAPEAKE ENERGY CORP | $86.67 | -0.14% | -5.85% | -4.02% | 15.02% | -3.01% | 12.51% | 86.95% | N/A | N/A | $93.58 | $72.84 | 7.38% | 18.99% | 0.80 | 2,836,731 | 38.57% |
MUR | MURPHY OIL CORP | $44.15 | -0.16% | -4.93% | -8.72% | 17.17% | -3.85% | 29.21% | 153.30% | 68.13% | -27.97% | $49.14 | $32.80 | 10.15% | 34.60% | 1.43 | 1,665,391 | -12.43% |
EGY | VAALCO ENERGY INC | $6.27 | 0.32% | -1.88% | -16.18% | 53.30% | 39.96% | 55.20% | 148.81% | 195.75% | -30.02% | $7.51 | $3.51 | 16.46% | 78.63% | 1.15 | 973,311 | 0.73% |
AMPY | AMPLIFY ENERGY CORP | $7.06 | -0.14% | -5.36% | -0.98% | 21.51% | 1.58% | 9.29% | 153.96% | -44.89% | N/A | $8.21 | $3.56 | 14.01% | 98.31% | 1.57 | 499,306 | -11.47% |
VIST | VISTA ENERGY SAB DE CV | $43.20 | 1.72% | 0.37% | 3.05% | 37.45% | 53.41% | 119.96% | 1,536.36% | N/A | N/A | $44.80 | $19.62 | 3.57% | 120.18% | 1.20 | 266,336 | -36.38% |
EOG | EOG RESOURCES INC | $130.02 | -1.35% | -4.19% | -2.81% | 18.58% | 1.45% | 17.11% | 71.15% | 43.04% | 31.00% | $139.67 | $106.32 | 6.91% | 22.29% | 1.06 | 5,660,176 | 35.43% |
MRO | MARATHON OIL CORP | $26.34 | 0.96% | -5.15% | -10.71% | 18.01% | -4.08% | 18.28% | 136.66% | 67.98% | -27.74% | $30.06 | $21.81 | 12.38% | 20.77% | 1.25 | 9,032,032 | -39.01% |
MTDR | MATADOR RESOURCES CO | $63.28 | 1.88% | -3.55% | -7.58% | 19.67% | 1.31% | 46.18% | 141.80% | 230.44% | 130.11% | $71.08 | $42.15 | 10.97% | 50.13% | 1.80 | 1,402,517 | 6.47% |
CRC | CALIFORNIA RESOURCES CORP | $51.68 | 0.35% | -5.87% | -3.74% | 11.84% | -0.33% | 32.79% | 115.15% | N/A | N/A | $58.44 | $37.21 | 11.57% | 38.89% | 0.91 | 460,179 | -6.30% |
SBOW | SILVERBOW RESOURCES INC | $31.00 | 1.34% | -3.22% | -9.94% | 19.28% | -14.95% | 41.49% | 196.93% | 74.16% | N/A | $43.95 | $22.00 | 29.47% | 40.91% | 0.96 | 237,370 | -59.25% |
CTRA | COTERRA ENERGY INC | $28.19 | 3.79% | -0.35% | -0.63% | 16.54% | 0.53% | 16.97% | 65.05% | 11.12% | -26.99% | $29.89 | $22.91 | 5.69% | 23.05% | 0.73 | 11,384,429 | 81.50% |
CPG | CRESCENT POINT ENERGY CORP | $8.65 | -0.69% | -4.63% | -1.70% | 41.11% | 5.49% | 29.10% | 110.98% | 136.99% | -78.85% | $9.28 | $6.03 | 6.78% | 43.45% | 1.42 | 3,501,708 | -27.28% |
PNRG | PRIMEENERGY RESOURCES CORP | $103.45 | -0.34% | 1.45% | 3.08% | 8.84% | -4.20% | 21.75% | 152.32% | -25.04% | 88.09% | $120.00 | $80.63 | 13.79% | 28.30% | 0.86 | 325 | -73.16% |
SD | SANDRIDGE ENERGY INC | $13.62 | 0.15% | -6.39% | -9.92% | 14.17% | -15.51% | 3.97% | 213.10% | 66.50% | N/A | $17.80 | $11.51 | 23.48% | 18.35% | 1.21 | 236,601 | 3.36% |
CIVI | CIVITAS RESOURCES INC | $75.50 | 7.02% | 2.01% | -0.16% | 23.81% | -1.90% | 15.83% | 123.51% | 221.28% | -98.57% | $86.58 | $60.38 | 12.80% | 25.04% | 1.12 | 3,179,911 | 123.74% |
EPM | EVOLUTION PETROLEUM CORP | $5.53 | 0.00% | -4.49% | -11.52% | 7.17% | -14.26% | -12.22% | 52.76% | -21.89% | -51.70% | $10.11 | $5.00 | 45.30% | 10.60% | 1.17 | 185,371 | -22.15% |
WTI | W&T OFFSHORE INC | $2.33 | 2.19% | -0.85% | -15.88% | -15.58% | -44.79% | -42.18% | -32.66% | -55.36% | -87.57% | $4.54 | $2.19 | 48.68% | 6.39% | 1.41 | 1,825,416 | -11.93% |
REI | RING ENERGY INC | $1.90 | 1.60% | -5.00% | -9.09% | 52.00% | 11.11% | 12.43% | -11.21% | -60.33% | -89.59% | $2.43 | $1.25 | 21.81% | 52.00% | 1.54 | 954,041 | -17.99% |
KGEI | KOLIBRI GLOBAL ENERGY INC | $3.37 | 6.65% | 7.32% | 8.19% | 14.24% | -26.26% | N/A | N/A | N/A | N/A | $4.93 | $2.84 | 31.64% | 18.66% | 0.62 | 7,284 | 163.34% |
PED | PEDEVCO CORP | $0.97 | -1.43% | -0.41% | 15.27% | 41.23% | 7.93% | 10.65% | -27.37% | -54.00% | -94.99% | $1.13 | $0.61 | 14.51% | 58.36% | 0.54 | 41,996 | -65.50% |
OVV | OVINTIV INC | $51.54 | 0.92% | -3.23% | -4.77% | 25.28% | 5.59% | 56.47% | 106.66% | 52.49% | -54.31% | $55.95 | $32.07 | 7.88% | 60.71% | 1.62 | 2,490,864 | 12.89% |
BRY | BERRY CORP (BRY) | $8.00 | -0.50% | -8.47% | -4.99% | 25.20% | 4.17% | 19.94% | 27.29% | -28.76% | N/A | $8.94 | $6.22 | 10.51% | 28.62% | 1.20 | 1,615,266 | -2.63% |
CNX | CNX RESOURCES CORP | $23.29 | 0.39% | -2.96% | -3.56% | 17.80% | 4.21% | 59.96% | 66.12% | 165.87% | -36.40% | $24.82 | $15.08 | 6.16% | 54.44% | 0.75 | 1,896,015 | -27.61% |
HPK | HIGHPEAK ENERGY INC | $14.22 | 0.21% | -5.33% | -10.17% | 7.48% | -18.74% | -8.32% | 42.48% | 41.21% | N/A | $18.42 | $10.44 | 22.80% | 36.21% | 0.38 | 158,653 | -36.94% |
DEC | DIVERSIFIED ENERGY CO PLC | $13.52 | 2.35% | -6.76% | 4.48% | 16.55% | N/A | N/A | N/A | N/A | N/A | $18.05 | $10.54 | 25.10% | 28.31% | 0.65 | 138,494 | -0.49% |
GPOR | GULFPORT ENERGY CORP | $153.19 | 1.73% | -6.18% | -5.46% | 25.70% | 15.03% | 73.27% | N/A | N/A | N/A | $165.19 | $90.40 | 7.26% | 69.46% | 0.76 | 271,507 | 31.60% |
KRP | KIMBELL ROYALTY PARTNERS LP | $16.08 | 0.50% | -0.31% | 0.50% | 9.09% | -3.13% | 6.00% | 44.60% | -3.48% | N/A | $17.11 | $14.02 | 6.02% | 14.69% | 0.98 | 258,922 | -43.80% |
CRK | COMSTOCK RESOURCES INC | $9.98 | 1.22% | -3.29% | 8.95% | 33.96% | -25.02% | 1.94% | 76.33% | 62.01% | -92.32% | $13.39 | $7.07 | 25.47% | 41.16% | 0.86 | 2,377,301 | -48.35% |
ERF | ENERPLUS CORP | $19.56 | 0.41% | -4.63% | -2.98% | 41.02% | 12.16% | 40.32% | 251.17% | 125.35% | -11.33% | $20.97 | $13.46 | 6.70% | 45.32% | 1.26 | 2,063,380 | -2.59% |
OXY | OCCIDENTAL PETROLEUM CORP | $64.39 | -0.42% | -5.00% | -4.90% | 13.00% | 2.19% | 9.19% | 146.33% | 11.11% | -32.01% | $71.19 | $55.12 | 9.55% | 16.82% | 1.37 | 6,758,633 | 23.13% |
MNR | MACH NATURAL RESOURCES LP | $20.44 | -0.68% | -1.26% | 4.82% | 17.74% | 11.27% | N/A | N/A | N/A | N/A | $21.19 | $14.40 | 3.54% | 41.94% | 0.14 | 61,792 | -37.30% |
BTE | BAYTEX ENERGY CORP | $3.53 | -0.84% | -10.18% | -11.53% | 18.86% | -20.32% | 5.37% | 177.95% | 69.71% | -91.57% | $4.65 | $2.89 | 24.09% | 22.15% | 1.28 | 9,969,403 | -11.62% |
TALO | TALOS ENERGY INC | $13.26 | 0.45% | -4.88% | -5.62% | 10.59% | -14.23% | 3.76% | 12.95% | -54.51% | N/A | $17.59 | $10.69 | 24.62% | 24.04% | 1.29 | 1,289,270 | 19.11% |
CKX | CKX LANDS INC | $13.78 | 0.00% | -4.61% | 2.42% | 3.73% | 9.05% | 44.39% | 20.94% | 37.75% | -8.11% | $14.44 | $9.54 | 4.61% | 44.39% | -0.06 | 479 | -21.86% |
CLMT | CALUMET SPECIALTY PRODUCTS PARTNERS LP | $16.20 | 1.69% | 4.38% | 6.37% | 1.95% | 16.38% | -2.76% | 162.99% | 362.86% | -43.08% | $19.91 | $11.91 | 18.65% | 36.02% | 0.98 | 68,433 | -15.56% |
RRC | RANGE RESOURCES CORP | $35.71 | 2.06% | -4.29% | 1.62% | 26.77% | -4.08% | 47.14% | 229.43% | 291.13% | -60.59% | $38.25 | $24.61 | 6.64% | 45.10% | 1.07 | 1,379,660 | -14.96% |
INDO | INDONESIA ENERGY CORP LTD | $4.21 | 9.07% | -3.22% | 58.27% | 61.92% | 15.98% | -4.75% | -16.96% | N/A | N/A | $6.65 | $2.03 | 36.69% | 107.39% | 0.95 | 350,375 | -44.21% |
AR | ANTERO RESOURCES CORP | $33.14 | 1.50% | -1.95% | 12.68% | 56.91% | 8.69% | 61.11% | 238.51% | 362.20% | -50.51% | $34.69 | $19.91 | 4.47% | 66.43% | 1.11 | 3,572,860 | -38.55% |
GRNT | GRANITE RIDGE RESOURCES INC | $6.45 | 1.10% | -2.71% | -0.92% | 21.01% | 1.74% | 16.22% | -34.12% | N/A | N/A | $8.14 | $5.00 | 20.75% | 29.00% | 0.23 | 211,934 | -35.76% |
SOWG | SOW GOOD INC | $10.22 | 4.82% | 4.82% | N/A | N/A | N/A | N/A | 80.88% | 13.56% | -95.94% | $10.30 | $9.50 | 0.78% | 7.58% | 0.90 | 89,000 | -66.51% |
HUSA | HOUSTON AMERICAN ENERGY CORP | $1.55 | 2.65% | -7.19% | 8.39% | 2.65% | -22.11% | -25.84% | -8.82% | -49.31% | -72.93% | $2.81 | $1.27 | 44.84% | 22.05% | 0.17 | 187,270 | -37.08% |
BATL | BATTALION OIL CORP | $5.49 | 8.71% | 3.58% | -9.56% | -2.83% | -12.44% | -18.06% | -59.25% | N/A | N/A | $9.69 | $4.51 | 43.34% | 21.73% | 1.05 | 57,693 | 748.43% |
WDS | WOODSIDE ENERGY GROUP LTD | $17.98 | 1.52% | -2.02% | -9.74% | -13.22% | -18.27% | -15.75% | -6.21% | -29.71% | -52.56% | $25.84 | $17.37 | 30.42% | 3.51% | 0.53 | 710,654 | -28.38% |
BRN | BARNWELL INDUSTRIES INC | $2.67 | -5.02% | -9.49% | 7.23% | 8.98% | 5.53% | 0.38% | -13.87% | 103.82% | -12.75% | $2.99 | $2.06 | 10.70% | 29.61% | 0.53 | 9,653 | 164.90% |
TELL | TELLURIAN INC | $0.43 | 1.42% | -7.92% | -25.73% | 19.44% | -29.04% | -68.84% | -80.63% | -95.38% | -97.68% | $1.76 | $0.36 | 75.50% | 21.13% | 1.65 | 26,528,378 | 71.26% |
CRGY | CRESCENT ENERGY CO | $10.57 | 0.67% | -2.40% | -8.01% | -0.19% | -15.37% | -0.38% | N/A | N/A | N/A | $14.22 | $9.17 | 25.67% | 15.27% | 0.98 | 937,087 | -9.07% |
TXO | TXO PARTNERS LP | $18.19 | -0.38% | -2.99% | -0.71% | 1.34% | -4.26% | -16.52% | N/A | N/A | N/A | $23.57 | $17.20 | 22.83% | 5.76% | 0.22 | 57,246 | 22.73% |
VET | VERMILION ENERGY INC | $11.81 | 0.43% | -2.32% | -6.20% | 17.40% | -16.12% | 2.87% | 53.18% | -50.96% | -82.23% | $15.98 | $9.82 | 26.10% | 20.33% | 1.49 | 1,180,333 | -49.22% |
OBE | OBSIDIAN ENERGY LTD | $7.98 | 0.13% | -11.14% | -6.34% | 25.87% | -8.90% | 35.25% | 446.58% | 284.02% | -87.85% | $9.07 | $5.33 | 11.97% | 49.72% | 1.01 | 344,642 | -47.57% |
SWN | SOUTHWESTERN ENERGY CO | $7.08 | -1.94% | -8.17% | -7.21% | 11.50% | -6.23% | 51.61% | 54.25% | 80.15% | -84.87% | $7.80 | $4.67 | 9.23% | 51.61% | 0.68 | 22,575,220 | 8.69% |
GFR | GREENFIRE RESOURCES LTD | $5.79 | -1.03% | -4.93% | -6.91% | 5.46% | -3.50% | N/A | N/A | N/A | N/A | $9.90 | $4.68 | 41.52% | 23.72% | 0.56 | 11,462 | 299.09% |
VTS | VITESSE ENERGY INC | $22.63 | 1.25% | -1.35% | -2.71% | 13.15% | -7.14% | 30.21% | N/A | N/A | N/A | $27.39 | $17.45 | 17.38% | 29.68% | 0.84 | 152,457 | 22.22% |
VIVK | VIVAKOR INC | $1.27 | 3.25% | -5.93% | 61.99% | 33.54% | 58.75% | 14.41% | N/A | N/A | N/A | $1.84 | $0.44 | 30.98% | 189.95% | 0.71 | 56,962 | 77.80% |
KOS | KOSMOS ENERGY LTD | $5.81 | 1.57% | -1.19% | 0.00% | 7.00% | -23.15% | -2.52% | 93.67% | -11.97% | -43.43% | $8.28 | $5.23 | 29.83% | 11.09% | 1.75 | 7,808,205 | 101.55% |
STR | SITIO ROYALTIES CORP | $22.88 | -0.26% | -4.11% | -9.10% | 14.23% | -9.67% | -5.65% | 24.35% | -31.08% | N/A | $27.61 | $19.95 | 17.13% | 14.69% | 0.80 | 357,794 | -28.04% |
USEG | US ENERGY CORP | $1.15 | -0.43% | -1.71% | -7.26% | 11.65% | -17.86% | -16.06% | -72.94% | -77.00% | -99.54% | $1.76 | $0.83 | 34.66% | 38.55% | 0.63 | 6,567 | -66.94% |
TPET | TRIO PETROLEUM CORP | $0.37 | 4.76% | 1.63% | 187.69% | 73.95% | -9.22% | -81.30% | N/A | N/A | N/A | $2.35 | $0.08 | 84.09% | 367.50% | -1.41 | 5,385,694 | 39.72% |
EP | EMPIRE PETROLEUM CORP | $5.73 | 0.17% | 15.52% | 6.90% | -7.88% | -31.79% | -42.41% | -22.36% | 377.50% | 450.96% | $11.85 | $4.53 | 51.65% | 26.49% | 0.95 | 42,410 | -52.32% |
GTE | GRAN TIERRA ENERGY INC | $8.64 | -0.69% | 3.23% | 4.73% | 77.78% | 24.50% | 1,209.09% | 1,189.55% | 285.71% | 22.03% | $9.04 | $4.62 | 4.37% | 87.01% | 2.01 | 591,474 | -12.94% |
CEI | CAMBER ENERGY INC | $0.17 | -4.49% | -1.16% | -16.26% | 4.94% | -51.15% | -86.40% | -99.53% | -100.00% | -100.00% | $1.31 | $0.15 | 87.02% | 13.33% | 1.19 | 4,133,750 | -36.06% |
SOC | SABLE OFFSHORE CORP | $10.74 | 2.48% | 1.42% | -1.92% | -10.95% | 1.42% | 5.92% | 10.95% | N/A | N/A | $13.15 | $10.11 | 18.33% | 6.23% | 0.00 | 146,495 | -8.36% |
NEXT | NEXTDECADE CORP | $6.48 | -0.31% | 1.17% | 16.67% | 33.23% | 45.18% | 10.68% | 194.32% | 19.03% | N/A | $8.74 | $4.01 | 25.91% | 61.47% | 1.47 | 764,448 | -18.06% |