| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INR | INFINITY NATURAL RESOURCES INC | $16.55 | -1.78% | -4.78% | -8.00% | 20.45% | 24.16% | 0.00% | N/A | N/A | N/A | $19.90 | $11.13 | 16.83% | 48.70% | 0.85 | 332,000 | -3.77% |
| MNR | MACH NATURAL RESOURCES LP | $12.35 | -2.76% | -12.16% | -6.86% | 14.04% | -4.04% | -10.96% | N/A | N/A | N/A | $15.60 | $10.46 | 20.83% | 18.07% | 0.51 | 1,130,000 | -32.50% |
| REPX | RILEY EXPLORATION PERMIAN INC | $39.12 | -0.25% | 6.94% | 20.11% | 48.46% | 42.83% | 50.00% | -10.85% | 22.44% | 145.11% | $40.00 | $22.52 | 2.20% | 73.71% | 1.25 | 456,000 | -25.85% |
| CRGY | CRESCENT ENERGY CO | $12.65 | -0.94% | -5.88% | 5.77% | 55.79% | 41.18% | 47.61% | 5.07% | N/A | N/A | $14.02 | $7.28 | 9.77% | 73.88% | 1.13 | 7,433,000 | -33.95% |
| APA | APA CORP | $38.97 | 0.57% | -7.30% | 19.58% | 54.64% | 64.71% | 133.21% | -0.31% | 125.78% | -21.98% | $45.66 | $14.10 | 14.65% | 176.38% | 1.15 | 9,907,000 | -35.32% |
| OVV | OVINTIV INC | $56.16 | -1.09% | -5.10% | 4.54% | 45.23% | 43.45% | 56.13% | 42.68% | 135.27% | 79.42% | $62.60 | $30.78 | 10.29% | 82.49% | 1.17 | 4,379,000 | -12.31% |
| DVN | DEVON ENERGY CORP | $47.88 | -0.06% | -3.25% | 6.83% | 33.89% | 39.39% | 54.10% | -10.32% | 117.24% | 64.82% | $52.71 | $26.76 | 9.16% | 78.92% | 1.00 | 10,470,000 | -39.59% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.38 | -0.90% | -2.57% | 0.56% | 21.56% | 7.88% | 15.41% | -8.23% | 43.80% | N/A | $15.12 | $11.31 | 4.89% | 27.14% | 0.55 | 553,000 | -34.71% |
| SD | SANDRIDGE ENERGY INC | $15.38 | 0.65% | -0.45% | -11.35% | 12.26% | 29.24% | 55.20% | -0.97% | 313.44% | N/A | $18.45 | $9.07 | 16.64% | 69.57% | 0.92 | 776,000 | 105.84% |
| EOG | EOG RESOURCES INC | $136.58 | -1.78% | -4.25% | 3.73% | 30.18% | 22.03% | 19.75% | 13.47% | 90.30% | 84.54% | $151.87 | $101.59 | 10.07% | 34.44% | 0.67 | 5,203,000 | 5.03% |
| RRC | RANGE RESOURCES CORP | $42.93 | -0.92% | -1.20% | 3.15% | 28.34% | 11.30% | 24.22% | 58.41% | 377.00% | 23.36% | $48.31 | $31.82 | 11.14% | 34.92% | 0.96 | 3,844,000 | -21.18% |
| EXE | EXPAND ENERGY CORP | $99.50 | -0.69% | -4.23% | -7.76% | -2.10% | -6.11% | -4.14% | 28.32% | 118.49% | N/A | $126.62 | $91.02 | 21.42% | 9.32% | 0.71 | 3,132,000 | -25.92% |
| NOG | NORTHERN OIL & GAS INC | $27.11 | -3.39% | -4.17% | -4.44% | 23.96% | 14.68% | 9.58% | -18.69% | 116.36% | -34.99% | $32.62 | $20.18 | 16.89% | 34.34% | 1.20 | 1,754,000 | -29.16% |
| GPOR | GULFPORT ENERGY CORP | $203.33 | 0.51% | -1.77% | 3.18% | 16.82% | 10.39% | 19.73% | 154.16% | N/A | N/A | $225.78 | $156.94 | 9.94% | 29.56% | 0.77 | 256,000 | 11.79% |
| MTDR | MATADOR RESOURCES CO | $59.76 | -0.96% | -4.99% | 6.43% | 41.44% | 33.84% | 40.61% | 14.64% | 154.73% | 199.10% | $66.84 | $36.55 | 10.59% | 63.50% | 1.14 | 1,998,000 | -15.59% |
| EPM | EVOLUTION PETROLEUM CORP | $4.44 | 0.00% | 0.23% | -4.31% | 32.14% | -9.94% | -0.89% | -34.22% | 41.85% | -12.94% | $5.70 | $3.19 | 22.11% | 39.18% | 0.81 | 265,000 | -26.80% |
| REI | RING ENERGY INC | $1.36 | -4.23% | -8.72% | -9.33% | 47.19% | 20.35% | 50.44% | -36.45% | -38.18% | -77.14% | $1.65 | $0.72 | 17.58% | 88.89% | 1.12 | 2,793,000 | -61.78% |
| PR | PERMIAN RESOURCES CORP | $20.38 | -0.88% | -3.78% | 6.37% | 45.26% | 59.22% | 71.55% | 82.94% | 380.66% | 103.80% | $21.99 | $10.38 | 7.32% | 96.43% | 1.19 | 11,175,000 | -47.23% |
| AR | ANTERO RESOURCES CORP | $38.21 | -2.45% | -5.54% | -2.25% | 21.77% | 13.72% | 9.52% | 58.48% | 315.78% | 49.67% | $45.75 | $29.10 | 16.48% | 31.31% | 1.05 | 3,832,000 | -45.13% |
| CLMT | CALUMET INC | $33.45 | -3.04% | -4.59% | 14.01% | 68.34% | 83.99% | 230.86% | 98.40% | 457.50% | 185.17% | $36.94 | $8.86 | 9.45% | 277.54% | 0.90 | 850,000 | -5.13% |
| DMLP | DORCHESTER MINERALS LP | $27.76 | -0.86% | -0.75% | 3.54% | 19.71% | 12.21% | -2.01% | -7.03% | 98.85% | 117.73% | $29.95 | $20.85 | 7.31% | 33.14% | 0.44 | 147,000 | 17.60% |
| VIST | VISTA ENERGY SAB DE CV | $65.08 | -0.79% | -9.13% | 8.02% | 40.96% | 74.62% | 69.52% | 206.98% | 2,249.46% | N/A | $79.20 | $31.63 | 17.83% | 105.75% | 0.91 | 1,155,000 | -63.54% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.70 | -1.57% | -3.85% | -1.17% | 42.46% | 39.71% | 64.27% | 55.73% | 196.27% | 231.16% | $51.34 | $25.94 | 10.99% | 76.21% | 0.78 | 8,149,000 | -63.03% |
| PED | PEDEVCO CORP | $16.02 | 0.13% | -3.61% | 4.39% | 56.75% | 35.76% | 49.11% | -17.71% | -45.88% | -60.35% | $18.89 | $8.64 | 15.19% | 85.42% | 0.52 | 30,000 | 73.41% |
| MUR | MURPHY OIL CORP | $37.81 | -3.30% | -7.96% | 12.33% | 16.12% | 27.69% | 63.11% | -2.32% | 130.27% | 43.71% | $43.34 | $19.43 | 12.76% | 94.60% | 1.08 | 3,960,000 | 43.43% |
| MXC | MEXCO ENERGY CORP | $9.25 | 1.43% | -4.24% | -24.74% | -13.15% | 0.54% | 23.33% | -26.93% | 14.34% | 267.06% | $16.40 | $5.89 | 43.60% | 57.05% | -0.01 | 8,100 | -66.25% |
| MGY | MAGNOLIA OIL & GAS CORP | $29.66 | -0.67% | -4.45% | 2.06% | 33.18% | 25.25% | 34.15% | 30.89% | 154.59% | N/A | $32.76 | $19.38 | 9.46% | 53.04% | 0.99 | 2,724,000 | 23.31% |
| AMPY | AMPLIFY ENERGY CORP | $5.81 | -1.19% | -2.84% | -1.53% | 26.58% | 11.73% | 101.74% | -19.86% | 126.95% | N/A | $6.79 | $2.27 | 14.43% | 155.95% | 1.06 | 980,000 | -4.76% |
| GFR | GREENFIRE RESOURCES LTD | $5.91 | -1.17% | -6.19% | -10.05% | 24.68% | 27.37% | 16.34% | N/A | N/A | N/A | $7.02 | $3.81 | 15.81% | 55.12% | 0.71 | 104,000 | -52.29% |
| SM | SM ENERGY CO | $28.33 | -1.67% | -7.48% | 8.88% | 59.34% | 16.44% | 15.07% | -5.16% | 64.14% | 37.26% | $33.25 | $17.45 | 14.80% | 62.35% | 1.29 | 5,500,000 | -37.91% |
| EONR | EON RESOURCES INC | $0.80 | -3.26% | -11.01% | 0.00% | 109.97% | 55.34% | 52.09% | -92.36% | N/A | N/A | $1.58 | $0.27 | 49.37% | 199.63% | -0.16 | 5,888,000 | -44.74% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.53 | -2.07% | -7.05% | 6.38% | 36.56% | 31.47% | 45.49% | -8.68% | 138.02% | -17.32% | $67.45 | $35.67 | 13.22% | 64.11% | 0.78 | 15,381,000 | -36.81% |
| EQT | EQT CORP | $59.47 | -1.18% | -0.39% | -4.44% | 16.40% | 8.28% | 18.54% | 78.11% | 245.96% | -8.94% | $68.24 | $47.14 | 12.85% | 26.16% | 0.89 | 4,981,000 | -44.08% |
| CHRD | CHORD ENERGY CORP | $132.78 | -1.59% | -6.49% | 7.76% | 44.12% | 38.36% | 39.78% | -6.10% | 90.37% | N/A | $148.42 | $84.25 | 10.53% | 57.61% | 0.90 | 977,000 | -66.84% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.37 | -1.10% | -3.55% | 6.91% | 47.35% | 58.01% | 86.81% | 2.73% | 21.91% | 21.15% | $25.19 | $11.99 | 7.23% | 94.91% | 0.72 | 1,683,000 | -43.86% |
| OBE | OBSIDIAN ENERGY LTD | $8.81 | -2.33% | -3.93% | 3.04% | 43.02% | 30.91% | 85.08% | 28.05% | 520.42% | 34.61% | $9.81 | $3.88 | 10.19% | 127.06% | 1.03 | 567,000 | -33.76% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.04 | -1.18% | -4.73% | 4.78% | 49.11% | -8.03% | -27.69% | N/A | N/A | N/A | $8.27 | $3.35 | 39.06% | 50.45% | 0.55 | 118,000 | -57.25% |
| PNRG | PRIMEENERGY RESOURCES CORP | $223.49 | -2.89% | -4.56% | 10.81% | 27.18% | 38.87% | 8.19% | 145.38% | 367.06% | 589.78% | $249.50 | $126.40 | 10.42% | 76.81% | 0.63 | 101,000 | -49.25% |
| WTI | W&T OFFSHORE INC | $2.77 | -5.14% | -12.06% | -10.36% | 68.90% | 22.57% | 125.20% | -45.26% | -19.71% | 28.84% | $4.04 | $1.11 | 31.44% | 149.55% | 0.97 | 11,744,000 | -9.09% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.62 | -1.23% | -1.92% | 5.64% | 29.79% | 2.37% | 8.29% | -8.77% | -42.83% | N/A | $6.72 | $4.18 | 16.37% | 34.45% | 0.50 | 645,000 | -38.28% |
| CNX | CNX RESOURCES CORP | $38.82 | 0.62% | 0.28% | -4.85% | 12.52% | 19.12% | 32.27% | 135.56% | 180.90% | 273.27% | $43.62 | $27.72 | 11.00% | 40.04% | 0.69 | 1,450,000 | -9.26% |
| DEC | DIVERSIFIED ENERGY CO | $16.33 | -1.33% | -4.45% | 10.86% | 22.78% | 22.23% | 42.00% | N/A | N/A | N/A | $18.90 | $10.65 | 13.60% | 53.33% | 0.64 | 566,000 | -44.51% |
| TPL | TEXAS PACIFIC LAND CORP | $377.97 | -15.68% | -14.92% | -29.98% | 21.19% | 24.63% | -10.26% | 93.07% | 112.85% | 2,188.51% | $547.20 | $269.23 | 30.93% | 40.39% | 0.99 | 1,633,000 | 335.47% |
| BSM | BLACK STONE MINERALS LP | $14.03 | -1.13% | -4.23% | -8.24% | 2.11% | 6.61% | -1.54% | -10.64% | 52.50% | -4.69% | $15.49 | $11.78 | 9.43% | 19.10% | 0.54 | 377,000 | -13.33% |
| TXO | TXO PARTNERS LP | $12.34 | -1.28% | -1.44% | -2.60% | 17.52% | -11.22% | -26.94% | -48.54% | N/A | N/A | $17.90 | $10.12 | 31.06% | 21.94% | 0.34 | 31,300 | -83.17% |
| COP | CONOCOPHILLIPS | $123.47 | -1.40% | -5.40% | 5.50% | 26.62% | 34.28% | 34.93% | 16.54% | 141.01% | 199.76% | $135.87 | $82.46 | 9.13% | 49.73% | 0.70 | 9,062,000 | -28.70% |
| BKV | BKV CORP | $27.64 | 0.88% | 0.04% | -9.38% | 7.13% | 24.11% | 61.17% | N/A | N/A | N/A | $32.81 | $15.70 | 15.76% | 76.11% | 1.08 | 749,000 | -23.42% |
| BTE | BAYTEX ENERGY CORP | $4.04 | -2.88% | -4.94% | 2.02% | 22.05% | 57.81% | 124.44% | 4.12% | 284.76% | -6.05% | $4.56 | $1.44 | 11.40% | 180.56% | 1.11 | 11,718,000 | -40.56% |
| EPSN | EPSILON ENERGY LTD | $6.19 | 0.81% | -2.67% | 11.13% | 45.65% | 24.05% | -6.07% | 15.49% | 62.47% | N/A | $8.50 | $4.20 | 27.18% | 47.38% | 0.46 | 291,000 | -3.00% |
| TPET | TRIO PETROLEUM CORP | $0.54 | -11.51% | -27.30% | -68.35% | -36.71% | -50.19% | -60.15% | N/A | N/A | N/A | $2.50 | $0.36 | 78.48% | 51.55% | -1.15 | 11,067,000 | -45.48% |
| GTE | GRAN TIERRA ENERGY INC | $7.59 | 0.26% | -11.02% | -3.31% | 72.89% | 66.08% | 89.75% | 743.33% | 1,060.55% | 206.05% | $9.74 | $3.09 | 22.07% | 145.63% | 2.11 | 527,000 | -37.11% |
| CRK | COMSTOCK RESOURCES INC | $17.94 | -3.29% | -8.19% | -10.66% | -15.54% | -9.30% | -6.47% | 61.91% | 242.37% | 314.80% | $31.17 | $14.65 | 42.45% | 22.46% | 1.10 | 1,340,000 | -21.45% |
| EGY | VAALCO ENERGY INC | $5.80 | -2.85% | -7.35% | 7.41% | 58.90% | 47.96% | 69.10% | 37.44% | 157.78% | 497.94% | $6.72 | $3.14 | 13.63% | 84.71% | 0.97 | 989,000 | -66.38% |
| CRC | CALIFORNIA RESOURCES CORP | $66.00 | -0.62% | -2.54% | 3.06% | 44.93% | 27.12% | 80.97% | 66.71% | 172.16% | N/A | $71.98 | $32.48 | 8.31% | 103.23% | 0.97 | 1,005,000 | 12.92% |
| TALO | TALOS ENERGY INC | $14.53 | -2.61% | -7.16% | 9.91% | 34.04% | 50.10% | 91.18% | -2.74% | 23.87% | N/A | $17.01 | $6.71 | 14.55% | 116.70% | 1.16 | 1,801,000 | -28.76% |
| BRN | BARNWELL INDUSTRIES INC | $1.03 | -4.63% | -6.36% | -5.50% | -6.70% | -25.63% | -28.97% | -65.67% | -62.13% | -35.63% | $2.28 | $0.92 | 54.82% | 11.83% | 0.36 | 317,000 | -53.65% |
| VET | VERMILION ENERGY INC | $12.44 | -4.38% | -7.03% | 9.03% | 50.79% | 53.39% | 89.06% | -5.33% | 78.99% | -55.89% | $14.82 | $5.70 | 16.06% | 118.25% | 1.07 | 1,994,000 | -38.70% |
| KOS | KOSMOS ENERGY LTD | $2.55 | -7.94% | -12.67% | -0.39% | 173.31% | 50.89% | 37.84% | -67.27% | -8.27% | -56.34% | $3.17 | $0.84 | 19.56% | 205.02% | 1.24 | 27,700,000 | -30.79% |
| INDO | INDONESIA ENERGY CORP LTD | $3.04 | -5.30% | -9.52% | -34.34% | -10.06% | 0.00% | 32.17% | -41.54% | -50.33% | N/A | $8.50 | $2.17 | 64.24% | 40.09% | 0.01 | 1,133,000 | -12.98% |
| FANG | DIAMONDBACK ENERGY INC | $186.31 | -0.09% | -3.90% | 1.89% | 26.39% | 29.19% | 38.08% | 30.11% | 149.08% | 131.21% | $204.91 | $121.03 | 9.08% | 53.94% | 0.86 | 3,231,000 | -40.16% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.08 | -1.82% | -11.48% | -42.25% | -47.57% | -82.30% | -80.36% | -96.06% | -94.07% | -95.77% | $25.56 | $1.07 | 95.77% | 0.93% | -0.50 | 263,000 | -25.50% |
| BATL | BATTALION OIL CORP | $3.59 | -4.77% | -14.73% | -80.84% | 214.91% | 212.17% | 169.92% | -57.91% | -69.73% | N/A | $29.70 | $1.00 | 87.91% | 259.00% | 0.42 | 8,993,000 | -41.10% |
| VTS | VITESSE ENERGY INC | $17.85 | -0.89% | -1.33% | -9.89% | -8.79% | -21.68% | -16.32% | -11.85% | N/A | N/A | $27.15 | $17.22 | 34.25% | 3.66% | 0.80 | 581,000 | -50.09% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.39 | 6.04% | 0.92% | -4.36% | 22.63% | 55.12% | 339.00% | -57.46% | N/A | N/A | $9.45 | $0.33 | 53.52% | 1,250.77% | 0.72 | 22,560,000 | 180.60% |
| HPK | HIGHPEAK ENERGY INC | $6.30 | -0.63% | -8.70% | 11.70% | 43.84% | -11.14% | -35.71% | -73.46% | -12.50% | N/A | $12.00 | $3.85 | 47.50% | 63.64% | 1.05 | 1,321,000 | -15.05% |
| NEXT | NEXTDECADE CORP | $7.37 | -8.85% | -6.18% | 32.46% | 50.61% | 8.31% | 6.89% | 47.01% | 192.26% | -26.35% | $12.12 | $4.75 | 39.23% | 55.05% | 1.11 | 5,510,000 | -26.76% |
| USEG | US ENERGY CORP | $0.73 | -4.31% | -14.29% | -30.29% | -28.93% | -39.00% | -33.45% | -46.18% | -82.57% | -96.70% | $2.75 | $0.71 | 73.38% | 3.10% | 0.46 | 2,820,000 | -40.32% |
| TBN | TAMBORAN RESOURCES CORP | $35.35 | -1.12% | -19.16% | 14.18% | 34.98% | 22.02% | 51.00% | N/A | N/A | N/A | $52.21 | $17.29 | 32.29% | 104.45% | 0.44 | 738,000 | -57.32% |
| ANNA | ALEANNA INC | $6.08 | -4.25% | -22.94% | 70.31% | 153.33% | 50.12% | -36.99% | -41.01% | N/A | N/A | $18.30 | $2.31 | 66.78% | 163.20% | -0.36 | 1,392,000 | -42.41% |
| CKX | CKX LANDS INC | $10.58 | 3.22% | -0.09% | -3.38% | 15.75% | -3.47% | 0.05% | 8.07% | -19.60% | -3.29% | $13.25 | $8.66 | 20.15% | 22.17% | -0.01 | 400 | -93.10% |
| GPRK | GEOPARK LTD | $8.15 | -3.09% | -7.91% | -6.75% | 13.99% | 24.05% | 23.86% | -27.23% | -48.39% | 179.11% | $10.34 | $5.75 | 21.14% | 41.74% | 0.79 | 863,000 | -20.02% |
| EP | EMPIRE PETROLEUM CORP | $2.87 | 0.00% | -2.05% | -11.42% | -1.03% | -31.01% | -53.86% | -77.68% | -60.36% | 925.00% | $6.31 | $2.77 | 54.52% | 3.61% | 0.98 | 27,000 | -55.95% |
| CTRA | COTERRA ENERGY INC | $33.48 | 0.06% | -3.13% | 7.38% | 34.89% | 41.74% | 29.42% | 30.53% | 92.64% | 46.14% | $36.88 | $22.33 | 9.22% | 49.93% | 0.65 | 5,827,000 | -22.88% |
| GLND | GREENLAND ENERGY CO | $7.86 | -9.03% | -3.32% | -23.54% | -23.76% | -21.87% | N/A | N/A | N/A | N/A | $23.00 | $6.50 | 65.83% | 20.92% | -0.31 | 638,000 | -50.08% |