| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRGY | CRESCENT ENERGY CO | $8.38 | -1.76% | 1.58% | -12.53% | -9.70% | -1.41% | -32.42% | -42.48% | N/A | N/A | $16.94 | $6.83 | 50.53% | 22.69% | 1.19 | 3,209,000 | -46.94% |
| GPOR | GULFPORT ENERGY CORP | $186.67 | 0.72% | 5.33% | 7.23% | 7.68% | 8.94% | 28.58% | 115.45% | N/A | N/A | $210.32 | $136.45 | 11.24% | 36.80% | 0.82 | 204,000 | -19.37% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.10 | 0.69% | 3.80% | -9.53% | -12.14% | 6.16% | 12.25% | N/A | N/A | N/A | $17.70 | $10.08 | 25.99% | 29.96% | 0.84 | 242,000 | -20.39% |
| REI | RING ENERGY INC | $1.03 | -0.96% | 12.45% | -4.63% | 29.40% | 14.70% | -30.87% | -65.55% | 55.59% | -89.79% | $1.77 | $0.72 | 41.81% | 43.06% | 1.28 | 1,603,000 | -64.28% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | -2.04% | -0.19% | -5.38% | -1.31% | 8.20% | -11.26% | -42.92% | -46.87% | N/A | $7.00 | $4.52 | 24.57% | 16.81% | 0.51 | 299,000 | -24.11% |
| SD | SANDRIDGE ENERGY INC | $11.78 | -1.34% | 4.71% | 2.35% | 12.08% | 25.85% | 4.43% | -34.19% | 533.33% | N/A | $13.00 | $8.81 | 9.38% | 33.71% | 1.04 | 176,000 | -36.92% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.68 | -1.22% | -1.40% | -5.79% | 0.72% | 2.93% | 0.30% | -2.24% | 147.04% | -11.28% | $37.55 | $21.98 | 28.95% | 21.38% | 1.59 | 108,000 | -41.62% |
| APA | APA CORP | $23.83 | -3.21% | 5.82% | -2.42% | 23.47% | 46.56% | -3.40% | -45.54% | 178.39% | -47.49% | $25.83 | $13.58 | 7.73% | 75.43% | 1.29 | 6,165,000 | -41.85% |
| BKV | BKV CORP | $20.45 | -0.29% | 1.04% | -10.93% | 1.09% | 11.44% | 12.42% | N/A | N/A | N/A | $26.78 | $15.00 | 23.64% | 36.33% | 1.25 | 391,000 | -17.68% |
| EPSN | EPSILON ENERGY LTD | $4.94 | 2.28% | 4.88% | -7.14% | -21.96% | -30.32% | -17.67% | -26.60% | 59.87% | N/A | $8.50 | $4.61 | 41.88% | 7.16% | 0.49 | 126,000 | 40.00% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.36 | -0.15% | 3.97% | -3.88% | -8.49% | 8.71% | -17.48% | -29.61% | 117.59% | N/A | $16.99 | $10.98 | 21.37% | 21.68% | 0.60 | 244,000 | -1.21% |
| MNR | MACH NATURAL RESOURCES LP | $12.18 | 0.16% | 2.61% | -8.21% | -20.13% | -12.69% | -26.05% | N/A | N/A | N/A | $19.00 | $11.79 | 35.88% | 3.31% | 0.60 | 189,000 | -25.59% |
| VTS | VITESSE ENERGY INC | $21.93 | 0.14% | -0.86% | -9.15% | -10.53% | 3.25% | -12.35% | N/A | N/A | N/A | $28.41 | $18.90 | 22.80% | 16.03% | 0.89 | 251,000 | 2.45% |
| OVV | OVINTIV INC | $37.68 | -0.79% | 4.75% | -11.94% | -5.78% | 9.12% | -5.35% | -24.19% | 312.71% | 0.35% | $47.18 | $29.80 | 20.14% | 26.44% | 1.29 | 3,366,000 | -5.02% |
| CTRA | COTERRA ENERGY INC | $23.55 | -0.80% | 3.29% | -0.84% | -0.88% | -7.50% | -1.83% | -22.23% | 21.77% | 13.06% | $29.95 | $22.33 | 21.37% | 5.46% | 0.69 | 7,104,000 | 13.25% |
| RRC | RANGE RESOURCES CORP | $37.62 | 0.32% | 4.59% | 2.14% | 3.78% | 11.10% | 19.66% | 41.86% | 330.43% | 29.63% | $43.49 | $29.48 | 13.50% | 27.61% | 0.99 | 2,676,000 | -36.92% |
| BSM | BLACK STONE MINERALS LP | $12.95 | -1.15% | 3.11% | -2.70% | 5.37% | -10.13% | -14.30% | -26.59% | 107.20% | -0.46% | $15.66 | $11.78 | 17.31% | 9.93% | 0.59 | 213,000 | -16.47% |
| CNX | CNX RESOURCES CORP | $32.69 | -0.15% | 2.19% | 3.58% | 1.40% | 12.49% | -12.12% | 84.90% | 207.82% | 342.77% | $41.93 | $27.00 | 22.04% | 21.07% | 0.73 | 1,141,000 | -31.43% |
| DVN | DEVON ENERGY CORP | $32.97 | -1.41% | 3.88% | -6.36% | -0.99% | 4.77% | -16.55% | -56.18% | 274.23% | -22.95% | $40.54 | $25.89 | 18.67% | 27.35% | 1.12 | 4,557,000 | -44.44% |
| BTE | BAYTEX ENERGY CORP | $2.39 | -0.42% | 6.22% | -4.40% | 11.68% | 45.73% | -17.87% | -52.30% | 594.77% | -41.71% | $3.18 | $1.36 | 24.84% | 75.74% | 1.25 | 12,356,000 | -51.84% |
| AR | ANTERO RESOURCES CORP | $32.69 | -0.24% | 6.21% | -3.63% | -1.71% | -5.36% | 18.06% | -1.21% | 778.76% | 52.76% | $44.02 | $25.36 | 25.74% | 28.88% | 1.12 | 2,568,000 | -36.61% |
| CRC | CALIFORNIA RESOURCES CORP | $47.57 | -2.10% | 0.61% | -15.24% | -4.86% | 34.53% | -10.50% | 9.28% | N/A | N/A | $60.41 | $30.97 | 21.25% | 53.60% | 1.04 | 536,000 | -27.76% |
| EGY | VAALCO ENERGY INC | $3.91 | -0.51% | 5.39% | -9.07% | 2.09% | 13.66% | -32.12% | -25.67% | 308.57% | 111.35% | $5.88 | $3.00 | 33.50% | 30.33% | 1.04 | 543,000 | -30.47% |
| EXE | EXPAND ENERGY CORP | $103.77 | -0.66% | 2.97% | 0.65% | 4.19% | -0.60% | 21.65% | 7.30% | N/A | N/A | $123.35 | $82.69 | 15.87% | 25.49% | 0.75 | 2,218,000 | -27.18% |
| DMLP | DORCHESTER MINERALS LP | $25.31 | 1.44% | 6.26% | -1.02% | -7.90% | -13.50% | -23.28% | -16.50% | 143.13% | 79.89% | $34.88 | $23.63 | 27.44% | 7.11% | 0.51 | 93,500 | -5.56% |
| EOG | EOG RESOURCES INC | $106.38 | -1.57% | 0.15% | -8.84% | -10.64% | -6.24% | -14.51% | -21.00% | 204.55% | 27.57% | $138.18 | $102.52 | 23.01% | 3.77% | 0.78 | 3,133,000 | -31.95% |
| NOG | NORTHERN OIL & GAS INC | $21.55 | -2.88% | -0.19% | -19.95% | -25.02% | -9.26% | -42.18% | -36.99% | 400.00% | -55.01% | $44.31 | $19.88 | 51.37% | 8.40% | 1.31 | 1,849,000 | -13.80% |
| VIST | VISTA ENERGY SAB DE CV | $40.03 | 0.73% | 13.02% | 5.20% | -8.61% | -18.14% | -18.00% | 212.49% | 1,797.16% | N/A | $61.67 | $31.63 | 35.09% | 26.56% | 0.98 | 2,095,000 | -44.71% |
| GPRK | GEOPARK LTD | $6.80 | -4.36% | 14.09% | 3.66% | -0.87% | -0.44% | -14.68% | -53.80% | -10.29% | 112.50% | $11.72 | $5.66 | 41.98% | 20.14% | 0.84 | 2,232,000 | -20.88% |
| SM | SM ENERGY CO | $20.79 | -3.39% | -2.21% | -23.93% | -25.16% | -10.27% | -51.32% | -52.56% | 1,267.76% | -34.42% | $46.42 | $19.67 | 55.21% | 5.69% | 1.46 | 2,032,000 | -46.88% |
| WTI | W&T OFFSHORE INC | $2.26 | 0.89% | 8.13% | 15.31% | 28.41% | 94.83% | 6.60% | -70.61% | 39.51% | -32.13% | $2.59 | $1.09 | 12.74% | 107.34% | 1.14 | 1,619,000 | -20.99% |
| MTDR | MATADOR RESOURCES CO | $39.31 | -2.91% | -8.60% | -16.94% | -22.39% | -3.53% | -24.98% | -41.07% | 380.56% | 59.73% | $64.05 | $35.19 | 38.62% | 11.71% | 1.31 | 3,152,000 | -32.16% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.30 | -1.44% | 2.15% | -6.28% | -2.84% | 9.08% | -9.86% | -7.39% | 393.64% | N/A | $29.02 | $19.09 | 19.71% | 22.05% | 1.11 | 1,336,000 | -43.91% |
| OBE | OBSIDIAN ENERGY LTD | $6.06 | 0.00% | 4.48% | -8.73% | 1.68% | 35.57% | 4.66% | -29.04% | 1,736.36% | -23.39% | $7.07 | $3.88 | 14.29% | 56.19% | 1.11 | 466,000 | -33.14% |
| EPM | EVOLUTION PETROLEUM CORP | $4.55 | -0.44% | 0.44% | -10.43% | -9.54% | 7.31% | -13.00% | -42.62% | 88.02% | -28.23% | $6.14 | $4.05 | 25.94% | 12.35% | 0.88 | 179,000 | -8.21% |
| INR | INFINITY NATURAL RESOURCES INC | $11.72 | -2.50% | -1.43% | -16.11% | -18.61% | -23.15% | N/A | N/A | N/A | N/A | $23.00 | $11.29 | 49.04% | 3.81% | 1.06 | 285,000 | -58.93% |
| CRK | COMSTOCK RESOURCES INC | $17.87 | 0.00% | 5.12% | -6.93% | -15.75% | -2.67% | 48.79% | 6.62% | 213.51% | 54.72% | $31.17 | $11.05 | 42.68% | 61.72% | 1.14 | 1,408,000 | -33.52% |
| TPL | TEXAS PACIFIC LAND CORP | $928.63 | -0.96% | -1.10% | -0.68% | -4.21% | -30.48% | -14.80% | 28.36% | 489.01% | 1,804.88% | $1.77k | $845.56 | 47.51% | 9.82% | 1.05 | 73,000 | -3.31% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.89 | -0.25% | 10.04% | 3.59% | -5.36% | 23.27% | -1.61% | -29.85% | 22.89% | -30.67% | $17.70 | $11.26 | 10.23% | 41.12% | 0.71 | 546,000 | -48.88% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.61 | 1.77% | -5.14% | -19.97% | -25.88% | -34.05% | 44.06% | N/A | N/A | N/A | $9.89 | $2.91 | 53.39% | 58.42% | 0.73 | 53,000 | 101.52% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.27 | 0.10% | 3.78% | -4.61% | -1.17% | 6.69% | -10.91% | 6.67% | 283.68% | 171.68% | $35.03 | $24.65 | 10.73% | 26.86% | 0.88 | 3,474,000 | -45.81% |
| CHRD | CHORD ENERGY CORP | $92.48 | -1.07% | 3.05% | -11.35% | -15.62% | -2.40% | -27.56% | -39.20% | N/A | N/A | $136.38 | $79.83 | 32.19% | 15.85% | 0.96 | 516,000 | -33.07% |
| MUR | MURPHY OIL CORP | $28.93 | -1.67% | 3.80% | -0.21% | 9.87% | 38.89% | -10.74% | -39.43% | 260.27% | 4.03% | $34.52 | $18.95 | 16.19% | 52.71% | 1.17 | 1,624,000 | -42.74% |
| TXO | TXO PARTNERS LP | $13.35 | 1.14% | 4.30% | -5.85% | -11.71% | -20.63% | -30.79% | N/A | N/A | N/A | $20.70 | $12.61 | 35.51% | 5.87% | 0.42 | 110,000 | -47.62% |
| CIVI | CIVITAS RESOURCES INC | $28.54 | -2.09% | 3.18% | -14.32% | -9.43% | -3.02% | -43.83% | -58.49% | 46.21% | -95.57% | $55.35 | $22.79 | 48.44% | 25.23% | 1.27 | 1,086,000 | -55.84% |
| COP | CONOCOPHILLIPS | $88.03 | -2.28% | 1.79% | -7.95% | -7.94% | -4.11% | -15.66% | -29.65% | 190.34% | 66.25% | $115.38 | $79.88 | 23.70% | 10.20% | 0.79 | 7,885,000 | 0.24% |
| EQT | EQT CORP | $53.70 | 0.26% | -0.70% | 1.17% | -0.61% | 10.00% | 45.29% | 40.10% | 243.57% | -20.10% | $61.00 | $35.45 | 11.96% | 51.50% | 0.88 | 6,193,000 | -30.19% |
| HPK | HIGHPEAK ENERGY INC | $6.98 | -2.51% | 3.87% | -4.90% | -25.74% | -26.14% | -50.46% | -67.35% | 55.11% | N/A | $15.72 | $6.60 | 55.58% | 5.76% | 1.07 | 388,000 | -37.62% |
| PNRG | PRIMEENERGY RESOURCES CORP | $156.49 | -2.16% | 1.17% | -10.39% | -10.94% | -12.78% | -8.00% | 112.59% | 154.29% | 143.87% | $243.49 | $138.18 | 35.73% | 13.25% | 0.69 | 98,000 | -25.19% |
| PR | PERMIAN RESOURCES CORP | $12.48 | -2.58% | 1.55% | -8.71% | -8.37% | 2.30% | -11.55% | 28.79% | 1,939.22% | N/A | $16.33 | $10.01 | 23.58% | 24.68% | 1.27 | 8,550,000 | -30.93% |
| AMPY | AMPLIFY ENERGY CORP | $4.76 | 0.21% | 13.33% | -0.83% | 23.32% | 87.40% | -29.90% | -47.58% | 499.50% | N/A | $7.23 | $2.27 | 34.20% | 109.69% | 1.27 | 786,000 | -14.57% |
| INDO | INDONESIA ENERGY CORP LTD | $2.84 | -4.38% | 5.19% | -4.70% | 1.79% | 25.66% | -34.26% | -56.84% | -35.45% | N/A | $7.95 | $2.10 | 64.28% | 35.24% | 0.18 | 1,224,000 | -30.57% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.57 | -0.72% | 4.08% | -9.21% | -4.62% | 5.45% | -17.10% | -39.90% | 350.00% | -40.59% | $53.20 | $34.79 | 19.98% | 22.38% | 0.93 | 7,213,000 | -47.79% |
| FANG | DIAMONDBACK ENERGY INC | $145.86 | -0.89% | 4.87% | 0.86% | 0.39% | 7.12% | -19.37% | -4.83% | 429.92% | 100.14% | $186.07 | $114.00 | 21.61% | 27.95% | 1.01 | 1,434,000 | -39.29% |
| VET | VERMILION ENERGY INC | $7.58 | -0.52% | 5.13% | -8.23% | -10.40% | 19.56% | -22.57% | -65.56% | 182.84% | -78.02% | $10.85 | $5.14 | 30.14% | 47.47% | 1.21 | 604,000 | -46.17% |
| TALO | TALOS ENERGY INC | $9.76 | -1.61% | 6.90% | -2.40% | 9.91% | 34.99% | -5.24% | -53.57% | 41.65% | N/A | $12.71 | $6.23 | 23.21% | 56.79% | 1.29 | 1,152,000 | -45.45% |
| EONR | EON RESOURCES INC | $0.50 | -5.62% | 15.86% | 14.03% | 56.04% | 0.80% | -58.69% | -95.00% | N/A | N/A | $1.90 | $0.27 | 73.47% | 88.76% | 0.03 | 5,379,000 | -75.49% |
| TBN | TAMBORAN RESOURCES CORP | $26.61 | 2.50% | 4.07% | 23.77% | 32.39% | 21.01% | 46.29% | N/A | N/A | N/A | $34.50 | $15.75 | 22.87% | 68.95% | 0.61 | 131,000 | -67.97% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.86 | 48.35% | 28.79% | 536.26% | 1,199.33% | 534.89% | -47.91% | -41.22% | N/A | N/A | $12.29 | $0.33 | 52.32% | 1,703.08% | 0.61 | 51,429,000 | 369.84% |
| GTE | GRAN TIERRA ENERGY INC | $4.01 | -0.25% | 6.08% | -13.39% | -13.20% | -12.25% | -37.64% | 218.25% | 1,827.88% | 74.35% | $8.19 | $3.34 | 51.04% | 20.24% | 2.27 | 373,000 | -20.64% |
| CLMT | CALUMET INC | $20.10 | 0.55% | 10.50% | 8.59% | 17.27% | 93.64% | -5.12% | 17.13% | 443.24% | -24.18% | $23.75 | $7.68 | 15.37% | 161.72% | 0.98 | 1,064,000 | -18.09% |
| KOS | KOSMOS ENERGY LTD | $1.67 | 3.73% | 15.17% | -6.18% | -26.43% | -2.91% | -58.46% | -73.70% | 39.17% | -75.37% | $4.22 | $1.39 | 60.38% | 20.58% | 1.41 | 9,742,000 | -13.01% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.66 | -5.35% | 9.48% | -16.76% | -49.42% | -7.21% | -60.69% | -85.81% | -62.76% | -74.84% | $32.00 | $3.85 | 82.31% | 46.90% | -0.35 | 248,000 | -74.80% |
| USEG | US ENERGY CORP | $1.24 | 0.81% | 5.98% | -0.80% | 1.64% | 7.83% | -20.51% | -58.39% | -75.69% | -95.31% | $6.40 | $0.98 | 80.63% | 26.66% | 0.72 | 1,539,000 | -29.05% |
| NEXT | NEXTDECADE CORP | $5.83 | -0.17% | -4.43% | -17.13% | -49.30% | -22.88% | 0.69% | -6.42% | 125.10% | -41.11% | $12.12 | $5.16 | 51.90% | 12.98% | 1.23 | 2,436,000 | 8.22% |
| GFR | GREENFIRE RESOURCES LTD | $4.95 | -1.39% | 10.00% | 2.48% | 7.61% | 0.81% | -29.29% | N/A | N/A | N/A | $7.95 | $3.81 | 37.74% | 29.92% | 0.89 | 103,000 | 241.06% |
| TPET | TRIO PETROLEUM CORP | $1.08 | -3.57% | 1.89% | -0.92% | -9.24% | -16.28% | -60.70% | N/A | N/A | N/A | $4.05 | $0.79 | 73.33% | 36.71% | -0.72 | 821,000 | -79.60% |
| PED | PEDEVCO CORP | $0.62 | -0.16% | 8.58% | 3.51% | -0.80% | 15.03% | -32.97% | -48.76% | -64.16% | -73.04% | $1.00 | $0.47 | 37.94% | 31.91% | 0.79 | 306,000 | -62.45% |
| CKX | CKX LANDS INC | $10.75 | 0.94% | 0.75% | -7.44% | -8.51% | 1.90% | -20.32% | -2.71% | 18.52% | -7.99% | $14.00 | $10.04 | 23.21% | 7.05% | -0.00 | 2,100 | N/A |
| ANNA | ALEANNA INC | $3.55 | -4.14% | -12.20% | -17.70% | -33.75% | -69.42% | -67.93% | -64.49% | N/A | N/A | $18.70 | $3.55 | 81.03% | 0.00% | -0.03 | 2,100 | -58.00% |
| BRN | BARNWELL INDUSTRIES INC | $1.15 | -5.74% | -5.74% | -12.88% | 0.00% | -20.14% | -41.03% | -61.54% | 27.78% | -41.27% | $2.28 | $1.08 | 49.56% | 6.48% | 0.61 | 176,000 | -67.53% |
| VTLE | VITAL ENERGY INC | $15.70 | -2.30% | 1.36% | -14.53% | -16.18% | 2.35% | -43.48% | -74.73% | 71.40% | -93.33% | $36.72 | $12.30 | 57.24% | 27.64% | 1.61 | 624,000 | -45.36% |
| BRY | BERRY CORP (BRY) | $3.39 | -2.59% | 0.59% | -15.25% | 8.31% | 38.37% | -34.17% | -61.56% | 13.38% | N/A | $5.90 | $2.11 | 42.54% | 60.66% | 1.15 | 433,000 | -30.39% |
| BATL | BATTALION OIL CORP | $1.29 | -4.44% | 22.86% | 9.32% | -4.44% | -0.77% | -81.00% | -90.27% | -81.88% | N/A | $6.89 | $1.00 | 81.28% | 29.00% | 0.66 | 556,000 | -89.71% |
| MXC | MEXCO ENERGY CORP | $9.19 | -3.26% | -2.55% | 0.88% | 13.18% | 36.86% | -23.54% | -43.10% | 71.78% | 239.74% | $16.00 | $5.89 | 42.56% | 56.03% | 0.18 | 7,200 | -5.26% |
| EP | EMPIRE PETROLEUM CORP | $3.83 | 0.00% | 6.09% | -17.99% | -22.78% | -22.63% | -25.92% | -75.71% | 173.57% | 770.45% | $8.12 | $3.50 | 52.83% | 9.43% | 1.15 | 21,300 | 9.79% |