| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INR | INFINITY NATURAL RESOURCES INC | $17.61 | -4.55% | 1.56% | 2.62% | 19.55% | 34.32% | -6.08% | N/A | N/A | N/A | $19.90 | $11.13 | 11.50% | 58.22% | 0.90 | 328,000 | 69.07% |
| MNR | MACH NATURAL RESOURCES LP | $14.00 | -2.85% | 0.72% | 8.11% | 26.81% | 6.22% | -9.97% | N/A | N/A | N/A | $15.91 | $10.46 | 12.01% | 33.84% | 0.52 | 479,000 | 45.15% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.45 | -0.71% | 0.94% | 23.77% | 38.07% | 34.45% | 24.96% | -4.23% | 40.19% | 125.00% | $37.70 | $21.98 | 3.32% | 65.83% | 1.27 | 342,000 | 39.02% |
| CRGY | CRESCENT ENERGY CO | $13.50 | -0.30% | 3.21% | 12.41% | 60.91% | 51.35% | 20.11% | 19.36% | N/A | N/A | $14.02 | $6.83 | 3.71% | 97.66% | 1.15 | 16,084,000 | 114.60% |
| OVV | OVINTIV INC | $59.36 | -2.13% | 0.66% | 13.80% | 51.47% | 47.00% | 38.69% | 64.52% | 149.20% | 94.94% | $62.60 | $29.80 | 5.18% | 99.19% | 1.18 | 4,275,000 | -7.29% |
| DVN | DEVON ENERGY CORP | $50.32 | -2.33% | 0.10% | 11.95% | 37.37% | 43.53% | 34.55% | -0.57% | 130.30% | 83.38% | $52.71 | $25.89 | 4.53% | 94.36% | 1.00 | 21,717,000 | 77.43% |
| RRC | RANGE RESOURCES CORP | $45.18 | -2.23% | -1.65% | 7.88% | 28.13% | 20.03% | 13.15% | 70.68% | 337.37% | 39.53% | $48.31 | $30.32 | 6.48% | 49.01% | 0.95 | 3,315,000 | -7.79% |
| APA | APA CORP | $42.44 | -2.97% | 4.02% | 33.92% | 73.51% | 74.79% | 101.90% | 17.69% | 137.09% | -13.05% | $45.66 | $13.58 | 7.05% | 212.43% | 1.16 | 13,796,000 | 14.47% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.47 | -2.49% | -1.36% | -0.69% | 23.04% | 7.26% | 3.36% | -4.99% | 42.70% | N/A | $15.12 | $10.98 | 4.30% | 31.79% | 0.56 | 977,000 | 58.09% |
| SD | SANDRIDGE ENERGY INC | $16.31 | -4.17% | -2.86% | -7.28% | 13.03% | 44.59% | 42.82% | 13.19% | 317.14% | N/A | $18.45 | $8.81 | 11.60% | 85.13% | 0.93 | 580,000 | 45.73% |
| GPOR | GULFPORT ENERGY CORP | $211.57 | -1.53% | 1.10% | 1.17% | 1.72% | 16.90% | 14.90% | 164.46% | N/A | N/A | $225.78 | $153.27 | 6.29% | 38.04% | 0.78 | 291,000 | 23.31% |
| EOG | EOG RESOURCES INC | $144.57 | -3.55% | 1.43% | 12.37% | 37.67% | 28.94% | 12.73% | 26.12% | 99.32% | 99.19% | $151.87 | $101.59 | 4.81% | 42.30% | 0.68 | 6,302,000 | 26.90% |
| EXE | EXPAND ENERGY CORP | $109.78 | -1.50% | 0.08% | 1.19% | -0.53% | 3.33% | -1.38% | 44.37% | 153.01% | N/A | $126.62 | $91.02 | 13.30% | 20.62% | 0.72 | 3,561,000 | 22.92% |
| PR | PERMIAN RESOURCES CORP | $21.32 | -0.79% | 3.09% | 13.46% | 51.96% | 66.56% | 53.94% | 103.05% | 407.62% | N/A | $21.99 | $10.01 | 3.05% | 112.99% | 1.20 | 17,989,000 | 50.11% |
| EPM | EVOLUTION PETROLEUM CORP | $4.58 | -1.93% | 1.55% | 0.44% | 29.38% | -4.98% | -11.58% | -27.42% | 35.50% | -5.76% | $5.70 | $3.19 | 19.65% | 43.57% | 0.81 | 511,000 | 9.89% |
| NOG | NORTHERN OIL & GAS INC | $29.23 | -2.27% | 0.38% | 4.65% | 36.14% | 17.86% | -3.31% | -3.69% | 141.97% | -26.74% | $32.62 | $19.88 | 10.39% | 47.03% | 1.21 | 3,097,000 | 49.18% |
| CLMT | CALUMET INC | $35.90 | 2.45% | 22.74% | 30.97% | 80.67% | 96.71% | 183.12% | 106.56% | 488.52% | 205.53% | $36.94 | $7.68 | 2.82% | 367.45% | 0.90 | 2,334,000 | -48.41% |
| AR | ANTERO RESOURCES CORP | $42.44 | -4.05% | -2.14% | 14.46% | 23.16% | 26.46% | 4.95% | 83.80% | 316.08% | 70.65% | $45.75 | $29.10 | 7.23% | 45.84% | 1.05 | 7,800,000 | 37.42% |
| VIST | VISTA ENERGY SAB DE CV | $75.47 | -1.41% | 5.17% | 28.15% | 55.10% | 119.39% | 62.09% | 281.35% | 2,848.05% | N/A | $79.20 | $31.63 | 4.71% | 138.60% | 0.93 | 3,293,000 | 47.07% |
| DMLP | DORCHESTER MINERALS LP | $27.10 | -2.80% | -2.17% | 0.18% | 21.20% | 4.67% | -9.91% | -10.53% | 98.39% | 137.93% | $30.44 | $20.85 | 10.97% | 29.98% | 0.44 | 178,000 | -48.85% |
| AMPY | AMPLIFY ENERGY CORP | $6.24 | -2.65% | -5.31% | 5.58% | 36.54% | 18.86% | 66.84% | -9.17% | 124.46% | N/A | $6.79 | $2.27 | 8.10% | 174.89% | 1.07 | 1,749,000 | 89.90% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.49 | -4.02% | -1.44% | 36.91% | 39.69% | -1.08% | -34.56% | N/A | N/A | N/A | $9.31 | $3.35 | 41.03% | 63.88% | 0.59 | 232,000 | -9.02% |
| GFR | GREENFIRE RESOURCES LTD | $6.32 | -2.32% | -5.25% | 5.86% | 32.77% | 36.80% | 7.67% | N/A | N/A | N/A | $7.02 | $3.81 | 9.97% | 65.88% | 0.74 | 300,000 | 203.03% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.88 | -1.61% | -1.89% | 11.54% | 53.18% | 58.67% | 64.80% | 6.46% | 24.57% | 19.40% | $25.19 | $11.26 | 5.20% | 112.08% | 0.73 | 2,618,000 | 100.61% |
| EQT | EQT CORP | $63.64 | -1.24% | -2.59% | 3.24% | 18.73% | 16.92% | 19.11% | 99.44% | 242.52% | -5.38% | $68.24 | $43.57 | 6.74% | 46.06% | 0.89 | 10,818,000 | 9.49% |
| OXY | OCCIDENTAL PETROLEUM CORP | $65.00 | -1.87% | 6.12% | 19.90% | 58.07% | 37.57% | 31.69% | 4.12% | 144.18% | -5.01% | $67.45 | $34.79 | 3.63% | 86.86% | 0.79 | 34,953,000 | 51.96% |
| EONR | EON RESOURCES INC | $0.83 | -18.63% | -18.63% | 66.67% | 116.15% | 70.08% | 72.56% | -92.05% | N/A | N/A | $1.58 | $0.27 | 47.47% | 210.86% | -0.14 | 23,795,000 | 6.29% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.73 | -1.30% | -0.59% | 9.88% | 43.96% | 52.47% | 58.21% | 76.08% | 215.71% | 260.96% | $51.34 | $24.65 | 5.08% | 97.69% | 0.79 | 13,361,000 | 50.02% |
| WTI | W&T OFFSHORE INC | $3.41 | -5.28% | 12.91% | 13.67% | 109.20% | 87.36% | 120.00% | -32.87% | -5.01% | 55.71% | $4.04 | $1.09 | 15.59% | 212.84% | 0.99 | 14,018,000 | 19.69% |
| MUR | MURPHY OIL CORP | $41.25 | -1.32% | 6.81% | 18.47% | 32.00% | 45.20% | 45.25% | 11.55% | 151.37% | 63.76% | $42.91 | $18.95 | 3.87% | 117.74% | 1.09 | 2,582,000 | 71.56% |
| BSM | BLACK STONE MINERALS LP | $15.12 | -0.92% | -0.66% | -0.72% | 13.77% | 15.07% | -0.98% | -3.63% | 73.39% | 7.92% | $15.49 | $11.78 | 2.39% | 28.35% | 0.54 | 466,000 | 54.30% |
| MGY | MAGNOLIA OIL & GAS CORP | $31.57 | -1.71% | 0.89% | 10.58% | 44.22% | 32.26% | 24.98% | 44.29% | 175.00% | N/A | $32.76 | $19.09 | 3.63% | 65.37% | 1.01 | 2,636,000 | 25.46% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.87 | -1.68% | 6.73% | 14.42% | 24.89% | 8.50% | -3.45% | 0.00% | -39.61% | N/A | $6.72 | $4.18 | 12.65% | 40.43% | 0.52 | 1,198,000 | -34.93% |
| SM | SM ENERGY CO | $31.18 | -2.96% | 2.73% | 28.90% | 66.74% | 24.87% | 4.11% | 10.72% | 90.47% | 66.38% | $33.25 | $17.45 | 6.23% | 78.68% | 1.31 | 6,462,000 | 24.68% |
| PNRG | PRIMEENERGY RESOURCES CORP | $232.85 | -0.93% | 3.65% | 13.21% | 36.17% | 39.41% | 2.18% | 174.75% | 344.46% | 597.28% | $244.62 | $126.40 | 4.81% | 84.22% | 0.65 | 104,000 | 239.87% |
| CNX | CNX RESOURCES CORP | $38.55 | -3.58% | -4.72% | -7.97% | 4.84% | 20.02% | 22.46% | 140.64% | 162.24% | 309.76% | $43.62 | $27.68 | 11.62% | 39.27% | 0.69 | 3,656,000 | 92.93% |
| DEC | DIVERSIFIED ENERGY CO | $17.44 | -4.70% | 4.93% | 25.38% | 20.44% | 24.48% | 28.99% | N/A | N/A | N/A | $18.90 | $10.08 | 7.72% | 73.02% | 0.67 | 1,904,000 | 49.69% |
| REI | RING ENERGY INC | $1.53 | -4.97% | -0.65% | 1.32% | 75.86% | 40.37% | 33.04% | -19.47% | -33.77% | -69.70% | $1.65 | $0.72 | 7.27% | 112.50% | 1.14 | 8,632,000 | -7.03% |
| TXO | TXO PARTNERS LP | $12.58 | -2.56% | -3.38% | -1.87% | 17.90% | -10.46% | -34.34% | -45.56% | N/A | N/A | $19.06 | $10.12 | 33.98% | 24.31% | 0.35 | 182,000 | -31.84% |
| MTDR | MATADOR RESOURCES CO | $63.18 | -2.56% | 3.71% | 16.74% | 48.87% | 40.62% | 23.66% | 32.59% | 169.42% | 233.23% | $66.84 | $35.19 | 5.47% | 79.54% | 1.15 | 2,338,000 | 49.01% |
| OBE | OBSIDIAN ENERGY LTD | $9.47 | 0.32% | 4.99% | 18.67% | 54.49% | 44.80% | 61.60% | 47.97% | 553.10% | 45.49% | $9.81 | $3.88 | 3.47% | 144.07% | 1.04 | 845,000 | -42.36% |
| BKV | BKV CORP | $28.52 | -2.56% | -3.06% | -8.79% | 5.05% | 23.30% | 35.81% | N/A | N/A | N/A | $32.81 | $15.00 | 13.08% | 90.13% | 1.11 | 795,000 | -4.22% |
| COP | CONOCOPHILLIPS | $132.00 | -0.67% | 2.05% | 11.64% | 41.01% | 39.55% | 25.69% | 33.05% | 149.20% | 227.79% | $135.87 | $79.88 | 2.85% | 65.25% | 0.70 | 13,496,000 | 99.91% |
| TPL | TEXAS PACIFIC LAND CORP | $474.56 | 1.54% | -11.34% | -10.64% | 65.23% | 52.49% | 7.45% | 151.09% | 168.72% | 2,835.18% | $547.20 | $269.23 | 13.27% | 76.26% | 1.01 | 495,000 | -18.72% |
| CHRD | CHORD ENERGY CORP | $142.18 | -2.78% | 3.79% | 25.47% | 53.38% | 43.08% | 26.14% | 5.63% | 139.40% | N/A | $148.42 | $79.83 | 4.20% | 78.10% | 0.92 | 1,283,000 | 45.96% |
| EPSN | EPSILON ENERGY LTD | $6.16 | -3.14% | -0.65% | 15.79% | 32.76% | 22.22% | -12.75% | 15.36% | 58.15% | N/A | $8.50 | $4.20 | 27.53% | 46.67% | 0.47 | 313,000 | 18.56% |
| BTE | BAYTEX ENERGY CORP | $4.47 | 2.76% | 8.76% | 15.80% | 38.39% | 91.03% | 100.45% | 19.20% | 333.98% | 12.59% | $4.56 | $1.36 | 1.97% | 228.68% | 1.13 | 47,700,000 | 38.75% |
| GTE | GRAN TIERRA ENERGY INC | $8.97 | -2.92% | 4.18% | 37.79% | 111.56% | 106.21% | 81.95% | 920.48% | 1,181.43% | 263.16% | $9.74 | $3.09 | 7.91% | 190.29% | 2.13 | 1,217,000 | 44.19% |
| EGY | VAALCO ENERGY INC | $6.34 | -2.91% | 4.45% | 21.69% | 74.18% | 57.71% | 68.62% | 39.96% | 183.04% | 574.47% | $6.72 | $3.00 | 5.58% | 111.33% | 0.99 | 2,368,000 | 8.97% |
| KOS | KOSMOS ENERGY LTD | $2.78 | -6.08% | 2.21% | 15.83% | 206.50% | 67.47% | 21.93% | -62.63% | -9.45% | -52.23% | $3.02 | $0.84 | 7.95% | 232.54% | 1.25 | 31,241,000 | 10.17% |
| TPET | TRIO PETROLEUM CORP | $0.69 | -17.66% | -18.82% | -38.39% | -13.10% | -34.29% | -50.00% | N/A | N/A | N/A | $2.50 | $0.36 | 72.40% | 94.37% | -1.09 | 12,045,000 | -2.74% |
| BRN | BARNWELL INDUSTRIES INC | $1.08 | -7.69% | -6.90% | -16.28% | -2.70% | -16.92% | -33.33% | -50.91% | -57.98% | -36.51% | $2.28 | $0.92 | 52.63% | 17.26% | 0.36 | 263,000 | -63.22% |
| INDO | INDONESIA ENERGY CORP LTD | $3.44 | -11.57% | -14.43% | -48.96% | 17.41% | 14.67% | 24.19% | -27.88% | -44.69% | N/A | $8.50 | $2.10 | 59.53% | 63.81% | 0.03 | 1,633,000 | 28.48% |
| CRC | CALIFORNIA RESOURCES CORP | $69.22 | 0.48% | 5.95% | 12.53% | 54.82% | 30.16% | 57.43% | 79.79% | 187.70% | N/A | $71.98 | $30.97 | 3.83% | 123.51% | 0.98 | 2,033,000 | 24.49% |
| VET | VERMILION ENERGY INC | $13.78 | 1.25% | 3.14% | 21.30% | 65.23% | 76.21% | 70.12% | 6.25% | 89.29% | -52.84% | $14.82 | $5.14 | 7.02% | 168.09% | 1.08 | 3,934,000 | 16.60% |
| TALO | TALOS ENERGY INC | $15.76 | -3.43% | 0.70% | 22.17% | 43.01% | 64.34% | 62.14% | 6.20% | 30.90% | N/A | $17.01 | $6.23 | 7.32% | 153.17% | 1.17 | 3,680,000 | 28.22% |
| CRK | COMSTOCK RESOURCES INC | $21.08 | -3.66% | -1.13% | 4.20% | -9.06% | 6.30% | 3.64% | 95.37% | 280.51% | 450.68% | $31.17 | $14.65 | 32.38% | 43.89% | 1.11 | 1,879,000 | -5.39% |
| FANG | DIAMONDBACK ENERGY INC | $197.79 | -0.43% | 0.37% | 10.52% | 31.57% | 38.22% | 23.71% | 46.33% | 169.14% | 156.27% | $204.91 | $114.00 | 3.47% | 73.50% | 0.87 | 4,422,000 | 18.81% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.44 | 5.88% | -2.04% | -57.65% | -27.27% | -76.89% | -81.30% | -94.44% | -92.87% | -94.51% | $25.56 | $1.34 | 94.37% | 7.46% | -0.48 | 152,000 | -49.33% |
| BATL | BATTALION OIL CORP | $3.90 | -28.83% | -57.33% | -66.95% | 245.13% | 222.31% | 200.00% | -40.64% | -64.15% | N/A | $29.70 | $1.00 | 86.87% | 290.00% | 0.44 | 13,894,000 | 20.42% |
| USEG | US ENERGY CORP | $0.88 | -6.85% | -11.60% | -23.13% | -4.33% | -25.08% | -26.33% | -49.77% | -79.82% | -95.79% | $2.75 | $0.85 | 67.85% | 3.88% | 0.49 | 4,912,000 | 15.49% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.06 | 9.14% | -14.53% | -7.73% | 38.57% | 120.65% | 256.14% | -60.66% | N/A | N/A | $9.45 | $0.33 | 57.01% | 1,149.23% | 0.72 | 3,038,000 | 7.16% |
| VTS | VITESSE ENERGY INC | $18.16 | -1.57% | -4.42% | -7.16% | -5.71% | -21.83% | -26.15% | -4.57% | N/A | N/A | $27.15 | $17.44 | 33.11% | 4.13% | 0.82 | 703,000 | -10.90% |
| HPK | HIGHPEAK ENERGY INC | $6.90 | -9.33% | 0.00% | 20.00% | 45.57% | -2.40% | -45.50% | -70.00% | 14.05% | N/A | $13.07 | $3.85 | 47.21% | 79.22% | 1.07 | 1,260,000 | -20.10% |
| NEXT | NEXTDECADE CORP | $7.66 | -4.84% | 5.95% | 36.54% | 45.35% | 12.81% | -1.54% | 54.12% | 186.89% | -22.63% | $12.12 | $4.75 | 36.80% | 61.26% | 1.15 | 7,915,000 | 27.91% |
| TBN | TAMBORAN RESOURCES CORP | $49.99 | 12.49% | 58.15% | 55.25% | 83.58% | 82.58% | 108.38% | N/A | N/A | N/A | $52.21 | $17.29 | 4.25% | 189.13% | 0.57 | 328,000 | 53.27% |
| MXC | MEXCO ENERGY CORP | $10.22 | -3.86% | -6.50% | -19.53% | 3.13% | 11.57% | 25.09% | -10.22% | 15.61% | 335.26% | $16.40 | $5.89 | 37.68% | 73.51% | -0.01 | 22,300 | 39.38% |
| CTRA | COTERRA ENERGY INC | $35.14 | -2.14% | 0.34% | 11.52% | 33.51% | 48.58% | 21.59% | 43.19% | 87.11% | 54.73% | $36.88 | $22.33 | 4.72% | 57.37% | 0.66 | 10,979,000 | 25.46% |
| PED | PEDEVCO CORP | $16.00 | -4.02% | -1.05% | 14.58% | 42.86% | 38.41% | 14.29% | -24.53% | -45.21% | -56.76% | $18.89 | $8.64 | 15.30% | 85.19% | 0.54 | 73,000 | 15.87% |
| ANNA | ALEANNA INC | $8.29 | -19.04% | 7.94% | 127.75% | 188.25% | 97.15% | 10.09% | -19.59% | N/A | N/A | $18.30 | $2.31 | 54.70% | 258.87% | -0.32 | 6,040,000 | -16.79% |
| GPRK | GEOPARK LTD | $9.50 | -2.16% | -2.06% | 11.76% | 28.21% | 49.14% | 17.57% | -16.37% | -40.63% | 224.23% | $10.34 | $5.66 | 8.08% | 67.84% | 0.79 | 1,135,000 | 68.15% |
| EP | EMPIRE PETROLEUM CORP | $2.96 | -5.13% | 0.00% | -16.62% | -2.63% | -34.51% | -52.87% | -76.15% | -54.32% | 957.14% | $6.34 | $2.77 | 53.31% | 6.86% | 0.99 | 89,000 | 178.13% |
| CKX | CKX LANDS INC | $10.35 | -5.85% | -0.99% | -6.36% | 13.08% | -7.12% | -12.83% | 9.72% | -20.10% | -1.46% | $13.25 | $8.66 | 21.91% | 19.48% | -0.00 | 550 | N/A |