| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | RING ENERGY INC | $1.21 | -7.63% | 1.68% | 29.00% | 19.80% | 47.56% | -7.63% | -47.62% | -42.65% | -76.27% | $1.43 | $0.72 | 15.38% | 68.06% | 1.22 | 4,085,000 | 32.63% |
| GPOR | GULFPORT ENERGY CORP | $199.50 | -0.89% | -3.41% | 12.64% | -5.70% | 20.07% | 10.66% | 211.72% | N/A | N/A | $225.78 | $153.27 | 11.64% | 30.16% | 0.80 | 301,000 | -37.68% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.06 | -0.85% | 3.69% | 16.49% | 2.63% | -2.63% | -8.70% | -11.41% | 44.35% | N/A | $16.14 | $10.98 | 12.89% | 28.05% | 0.58 | 759,000 | 19.53% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.75 | -3.88% | -3.29% | -0.07% | 3.20% | -0.96% | -19.79% | -21.23% | -33.46% | 53.42% | $36.18 | $21.98 | 26.06% | 21.70% | 1.39 | 219,000 | 34.36% |
| SD | SANDRIDGE ENERGY INC | $16.47 | -3.12% | 2.17% | 17.90% | 19.96% | 47.98% | 37.36% | 4.84% | 212.52% | N/A | $17.34 | $8.81 | 5.02% | 86.95% | 0.98 | 310,000 | -10.40% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.16 | -2.23% | 2.81% | 2.97% | -8.86% | -14.38% | -22.59% | N/A | N/A | N/A | $17.03 | $10.08 | 22.72% | 30.56% | 0.79 | 427,000 | -49.35% |
| EPSN | EPSILON ENERGY LTD | $4.75 | -0.84% | 1.93% | 9.70% | -3.06% | -25.31% | -21.49% | -15.63% | 24.67% | N/A | $8.50 | $4.20 | 44.12% | 13.10% | 0.50 | 244,000 | 58.44% |
| EXE | EXPAND ENERGY CORP | $103.44 | 0.01% | -5.42% | 0.58% | -13.41% | 7.87% | -0.55% | 23.92% | 143.33% | N/A | $126.62 | $91.02 | 18.31% | 13.65% | 0.73 | 4,376,000 | 6.71% |
| OVV | OVINTIV INC | $45.97 | -3.83% | 2.43% | 17.99% | 20.25% | 15.97% | 7.61% | -4.98% | 111.94% | 159.72% | $48.17 | $29.80 | 4.57% | 54.26% | 1.22 | 6,350,000 | 66.93% |
| BSM | BLACK STONE MINERALS LP | $15.11 | -0.59% | 1.55% | 7.70% | 9.81% | 22.25% | 0.67% | -8.54% | 55.61% | 27.40% | $15.52 | $11.78 | 2.64% | 28.27% | 0.57 | 345,000 | -8.00% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.90 | -4.30% | -1.21% | 12.39% | -3.92% | -8.92% | -19.54% | -31.08% | -51.60% | N/A | $6.72 | $4.18 | 27.08% | 17.22% | 0.52 | 955,000 | 59.17% |
| BKV | BKV CORP | $30.15 | -4.29% | 4.61% | 15.96% | 13.43% | 40.56% | 25.63% | N/A | N/A | N/A | $31.50 | $15.00 | 4.29% | 101.00% | 1.20 | 987,000 | 50.46% |
| CLMT | CALUMET INC | $25.98 | 1.13% | 5.87% | 30.03% | 37.24% | 83.73% | 49.22% | 42.36% | 530.58% | 102.18% | $26.29 | $7.68 | 1.18% | 238.28% | 0.95 | 913,000 | -35.25% |
| CRGY | CRESCENT ENERGY CO | $9.82 | -6.92% | 2.29% | 20.94% | 7.68% | 5.14% | -32.18% | -19.11% | N/A | N/A | $15.58 | $6.83 | 36.97% | 43.78% | 1.18 | 6,353,000 | 27.09% |
| INR | INFINITY NATURAL RESOURCES INC | $15.77 | -6.41% | -3.37% | 13.45% | 16.47% | 9.97% | -24.90% | N/A | N/A | N/A | $21.78 | $11.13 | 27.59% | 41.69% | 1.05 | 186,000 | 39.85% |
| PNRG | PRIMEENERGY RESOURCES CORP | $175.30 | -11.11% | -7.74% | -3.79% | 24.80% | -1.26% | -10.79% | 95.02% | 272.90% | 253.71% | $238.20 | $126.40 | 26.41% | 38.69% | 0.69 | 50,700 | -39.64% |
| APA | APA CORP | $26.92 | -4.74% | 1.66% | 8.03% | 12.68% | 31.70% | 20.34% | -36.67% | 54.00% | -26.31% | $28.56 | $13.58 | 5.74% | 98.17% | 1.21 | 7,078,000 | -1.97% |
| AR | ANTERO RESOURCES CORP | $33.81 | -3.70% | -0.12% | 4.58% | -1.89% | 4.51% | -14.14% | 20.66% | 275.67% | 29.94% | $44.02 | $29.10 | 23.19% | 16.19% | 1.12 | 10,743,000 | 57.34% |
| EPM | EVOLUTION PETROLEUM CORP | $4.13 | -2.13% | 4.29% | 21.83% | -5.92% | -18.06% | -21.03% | -35.97% | 13.15% | -7.19% | $5.70 | $3.19 | 27.54% | 29.47% | 0.84 | 442,000 | -16.45% |
| CRK | COMSTOCK RESOURCES INC | $19.18 | -6.07% | -7.79% | -14.49% | -23.95% | 23.34% | 7.75% | 55.81% | 254.53% | 239.47% | $31.17 | $14.65 | 38.47% | 30.92% | 1.17 | 4,274,000 | 72.76% |
| GFR | GREENFIRE RESOURCES LTD | $5.74 | -4.81% | 4.55% | 17.62% | 14.57% | 31.65% | -13.16% | N/A | N/A | N/A | $6.67 | $3.81 | 13.94% | 50.66% | 0.86 | 47,000 | -9.62% |
| RRC | RANGE RESOURCES CORP | $36.58 | 0.55% | 1.64% | 8.71% | -4.84% | 7.02% | -4.94% | 42.33% | 260.04% | 33.36% | $43.49 | $30.32 | 15.89% | 20.65% | 1.01 | 3,927,000 | 50.58% |
| WTI | W&T OFFSHORE INC | $2.34 | -10.69% | 11.43% | 38.46% | 23.16% | 33.71% | 47.17% | -61.45% | -18.75% | 44.44% | $2.65 | $1.09 | 11.70% | 114.68% | 1.11 | 2,881,000 | 25.86% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.98 | -3.64% | -0.88% | 17.03% | 14.25% | 9.67% | 13.05% | 12.61% | 161.63% | N/A | $27.47 | $19.09 | 5.42% | 36.09% | 1.07 | 4,137,000 | -37.38% |
| EQT | EQT CORP | $57.18 | 0.44% | 3.34% | 9.65% | -6.02% | 11.53% | 9.18% | 85.29% | 223.78% | -3.27% | $62.23 | $43.57 | 8.12% | 31.24% | 0.93 | 12,153,000 | 75.55% |
| EOG | EOG RESOURCES INC | $117.85 | -0.31% | 4.76% | 11.77% | 8.38% | -0.14% | -8.53% | -11.58% | 93.13% | 74.08% | $135.87 | $101.59 | 13.26% | 16.00% | 0.71 | 8,307,000 | 55.59% |
| OBE | OBSIDIAN ENERGY LTD | $7.41 | -7.72% | 3.35% | 18.94% | 20.10% | 29.32% | 39.81% | 9.13% | 623.63% | 27.54% | $8.10 | $3.88 | 8.52% | 90.98% | 1.09 | 727,000 | -20.89% |
| DVN | DEVON ENERGY CORP | $43.96 | -2.22% | 1.83% | 23.07% | 24.82% | 31.93% | 29.41% | -30.84% | 120.02% | 102.67% | $45.02 | $25.89 | 2.35% | 69.80% | 1.05 | 12,134,000 | 27.40% |
| CNX | CNX RESOURCES CORP | $39.25 | -1.80% | 0.82% | 9.76% | 6.02% | 36.05% | 31.53% | 142.73% | 194.67% | 504.59% | $42.13 | $27.68 | 6.83% | 41.80% | 0.73 | 2,005,000 | -20.34% |
| VIST | VISTA ENERGY SAB DE CV | $53.83 | -3.96% | -0.57% | 12.31% | 8.73% | 26.72% | 6.15% | 203.61% | 1,822.50% | N/A | $62.42 | $31.63 | 13.76% | 70.19% | 0.98 | 844,000 | 16.25% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $39.99 | -1.58% | 5.54% | 23.81% | 23.27% | 33.75% | 33.17% | 30.94% | 197.43% | 299.30% | $40.83 | $24.65 | 2.06% | 62.23% | 0.82 | 10,797,000 | -18.25% |
| PR | PERMIAN RESOURCES CORP | $16.86 | -1.86% | 2.62% | 20.34% | 26.67% | 26.01% | 18.23% | 60.27% | 385.88% | N/A | $17.30 | $10.01 | 2.54% | 68.43% | 1.22 | 12,455,000 | -24.35% |
| DMLP | DORCHESTER MINERALS LP | $25.22 | -0.79% | 4.30% | 8.43% | 6.19% | 2.27% | -20.97% | -17.01% | 81.57% | 153.98% | $32.47 | $20.85 | 22.33% | 20.96% | 0.46 | 255,000 | 21.43% |
| TPL | TEXAS PACIFIC LAND CORP | $411.40 | -0.52% | 19.13% | 32.68% | 22.64% | 44.05% | -8.11% | 94.91% | 230.65% | 3,037.82% | $487.59 | $269.23 | 15.63% | 52.80% | 1.02 | 458,000 | -15.65% |
| EGY | VAALCO ENERGY INC | $4.75 | -4.81% | 2.59% | 27.69% | 25.00% | 24.67% | 13.10% | 1.93% | 56.25% | 348.11% | $5.38 | $3.00 | 11.71% | 58.33% | 1.04 | 953,000 | 16.22% |
| MTDR | MATADOR RESOURCES CO | $46.84 | -3.44% | 2.38% | 11.82% | 17.45% | -1.29% | -16.98% | -27.53% | 136.09% | 218.21% | $59.22 | $35.19 | 20.91% | 33.11% | 1.22 | 1,186,000 | -32.15% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.41 | -1.81% | 3.20% | 15.06% | 5.32% | 4.78% | 19.62% | -28.03% | -3.95% | -2.44% | $18.82 | $11.26 | 2.15% | 63.50% | 0.75 | 1,017,000 | 9.59% |
| NOG | NORTHERN OIL & GAS INC | $25.10 | -5.57% | 2.70% | 15.61% | 13.94% | 2.07% | -28.53% | -26.22% | 113.44% | -15.77% | $36.16 | $19.88 | 30.59% | 26.26% | 1.27 | 1,684,000 | 14.71% |
| SM | SM ENERGY CO | $21.01 | -4.06% | 7.52% | 17.57% | 14.68% | -22.04% | -46.00% | -36.47% | 65.56% | 110.31% | $39.99 | $17.45 | 47.46% | 20.40% | 1.39 | 7,190,000 | 28.92% |
| VET | VERMILION ENERGY INC | $9.99 | -5.04% | 2.78% | 19.35% | 13.14% | 37.23% | 8.00% | -31.43% | 85.34% | -58.82% | $10.62 | $5.14 | 5.93% | 94.36% | 1.12 | 2,358,000 | 55.64% |
| VTS | VITESSE ENERGY INC | $21.51 | -2.80% | 3.36% | 10.36% | 2.77% | -15.28% | -17.30% | 23.91% | N/A | N/A | $27.17 | $18.85 | 20.83% | 14.14% | 0.86 | 361,000 | 11.76% |
| CRC | CALIFORNIA RESOURCES CORP | $55.71 | -1.88% | 3.40% | 22.68% | 16.77% | 14.87% | 21.66% | 33.44% | 118.90% | N/A | $58.41 | $30.97 | 4.62% | 79.88% | 0.99 | 727,000 | 33.15% |
| BTE | BAYTEX ENERGY CORP | $3.39 | -6.35% | 0.00% | 0.00% | 11.88% | 67.82% | 37.80% | -25.63% | 329.11% | 87.29% | $3.67 | $1.36 | 7.73% | 149.26% | 1.18 | 21,100,000 | 30.99% |
| MNR | MACH NATURAL RESOURCES LP | $12.54 | -3.76% | 4.94% | 16.11% | 4.67% | -12.92% | -21.18% | N/A | N/A | N/A | $16.65 | $10.46 | 24.68% | 19.89% | 0.58 | 426,000 | 54.91% |
| COP | CONOCOPHILLIPS | $110.83 | -0.34% | 5.57% | 16.05% | 24.43% | 17.17% | 12.63% | -1.32% | 135.01% | 236.87% | $111.98 | $79.88 | 1.03% | 38.75% | 0.74 | 12,511,000 | 39.29% |
| MUR | MURPHY OIL CORP | $32.90 | -3.91% | 7.83% | 2.27% | 14.04% | 41.75% | 18.86% | -23.79% | 130.39% | 95.95% | $35.19 | $18.95 | 6.51% | 73.66% | 1.15 | 2,115,000 | 15.20% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.68 | -3.66% | -2.65% | 7.29% | -8.23% | -38.56% | -56.24% | N/A | N/A | N/A | $9.89 | $3.35 | 62.79% | 9.85% | 0.71 | 128,000 | -30.43% |
| TALO | TALOS ENERGY INC | $12.60 | -5.90% | 5.09% | 15.38% | 21.27% | 56.13% | 36.81% | -33.68% | 37.55% | N/A | $13.40 | $6.23 | 5.97% | 102.41% | 1.23 | 2,119,000 | 19.31% |
| INDO | INDONESIA ENERGY CORP LTD | $3.65 | -8.52% | 8.63% | -4.95% | 30.36% | 31.77% | 30.36% | -42.06% | -49.31% | N/A | $7.95 | $2.10 | 54.09% | 73.81% | 0.12 | 510,000 | -47.58% |
| FANG | DIAMONDBACK ENERGY INC | $167.42 | -0.94% | 1.60% | 13.46% | 14.54% | 20.89% | 7.69% | 12.95% | 142.22% | 142.18% | $170.54 | $114.00 | 1.83% | 46.86% | 0.91 | 2,317,000 | -22.43% |
| OXY | OCCIDENTAL PETROLEUM CORP | $45.49 | -3.70% | 0.89% | 6.48% | 8.49% | 3.04% | -4.89% | -29.76% | 79.17% | -32.17% | $52.58 | $34.79 | 13.48% | 30.77% | 0.85 | 12,431,000 | 4.04% |
| TXO | TXO PARTNERS LP | $12.59 | -2.02% | 4.14% | 20.25% | -8.57% | -13.71% | -33.91% | -45.28% | N/A | N/A | $20.70 | $10.12 | 39.18% | 24.41% | 0.39 | 142,000 | -40.59% |
| AMPY | AMPLIFY ENERGY CORP | $5.30 | -5.86% | 9.28% | 13.73% | -8.30% | 42.09% | 3.31% | -39.64% | 78.45% | N/A | $6.55 | $2.27 | 19.08% | 133.48% | 1.14 | 538,000 | -28.27% |
| GTE | GRAN TIERRA ENERGY INC | $5.42 | -9.06% | 1.88% | 17.32% | 21.80% | 51.40% | -3.56% | 496.26% | 426.21% | 153.27% | $6.44 | $3.09 | 15.84% | 75.40% | 2.20 | 719,000 | -28.24% |
| CHRD | CHORD ENERGY CORP | $99.44 | -4.53% | 0.99% | 9.27% | 11.02% | -0.61% | -9.33% | -29.68% | 99.56% | N/A | $116.09 | $79.83 | 14.34% | 24.56% | 0.95 | 549,000 | -1.79% |
| HPK | HIGHPEAK ENERGY INC | $4.62 | -12.17% | 2.44% | 6.21% | -22.87% | -36.76% | -67.62% | -83.60% | -63.56% | N/A | $14.69 | $3.85 | 68.54% | 20.00% | 1.14 | 791,000 | -30.86% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $2.89 | -5.56% | 5.86% | 9.06% | -45.06% | -71.22% | -78.91% | -92.10% | -89.45% | -87.16% | $25.56 | $1.37 | 88.69% | 110.95% | -0.47 | 371,000 | -15.30% |
| USEG | US ENERGY CORP | $0.96 | -4.75% | -4.75% | -4.28% | -8.38% | -17.07% | -50.92% | -59.24% | -82.76% | -96.27% | $2.75 | $0.91 | 65.02% | 5.71% | 0.59 | 871,000 | -29.07% |
| TBN | TAMBORAN RESOURCES CORP | $27.78 | -2.97% | 2.47% | 4.40% | 12.56% | 31.97% | 12.06% | N/A | N/A | N/A | $31.90 | $17.29 | 12.92% | 60.67% | 0.63 | 20,500 | -49.13% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.60 | -8.37% | -11.71% | 24.66% | -7.44% | 906.56% | 86.99% | -55.03% | N/A | N/A | $9.45 | $0.33 | 51.30% | 1,315.38% | 0.67 | 2,332,000 | -18.77% |
| NEXT | NEXTDECADE CORP | $5.10 | -5.90% | 5.81% | 6.25% | -16.53% | -51.24% | -32.72% | -27.04% | 112.50% | -48.22% | $12.12 | $4.75 | 57.92% | 7.37% | 1.25 | 2,269,000 | 48.11% |
| KOS | KOSMOS ENERGY LTD | $1.62 | -10.99% | 24.62% | 57.28% | 11.72% | -5.81% | -48.24% | -79.85% | -43.75% | -59.40% | $3.49 | $0.84 | 53.58% | 93.78% | 1.36 | 18,523,000 | -28.17% |
| TPET | TRIO PETROLEUM CORP | $0.43 | -10.69% | -13.24% | -50.47% | -57.40% | -61.96% | -72.34% | N/A | N/A | N/A | $2.29 | $0.42 | 81.40% | 2.65% | -0.58 | 366,000 | -42.27% |
| GPRK | GEOPARK LTD | $8.21 | -5.09% | 0.49% | 12.62% | 2.24% | 23.83% | -7.96% | -40.55% | -46.34% | 183.10% | $9.54 | $5.66 | 13.94% | 45.05% | 0.81 | 799,000 | 95.35% |
| MXC | MEXCO ENERGY CORP | $10.36 | -3.18% | -1.24% | -4.38% | 9.48% | 22.89% | -8.96% | -28.25% | 10.57% | 303.11% | $16.00 | $5.89 | 35.25% | 75.89% | 0.08 | 5,900 | 168.18% |
| PED | PEDEVCO CORP | $0.59 | -3.75% | 1.72% | 13.65% | -2.64% | -4.68% | -21.41% | -40.90% | -66.42% | -71.86% | $0.83 | $0.43 | 28.36% | 36.81% | 0.66 | 59,400 | -76.24% |
| ANNA | ALEANNA INC | $2.56 | -4.12% | -1.16% | 10.34% | -25.80% | -40.47% | -71.56% | -74.93% | N/A | N/A | $18.30 | $2.31 | 86.01% | 10.82% | -0.03 | 7,100 | -1.39% |
| EP | EMPIRE PETROLEUM CORP | $2.89 | -1.03% | -4.62% | 0.00% | -8.25% | -40.29% | -47.93% | -77.26% | 66.86% | 917.61% | $6.90 | $2.77 | 58.12% | 4.33% | 1.14 | 57,000 | 62.86% |
| EONR | EON RESOURCES INC | $0.36 | -8.46% | 2.29% | -8.46% | -24.68% | 23.53% | -48.34% | -96.55% | N/A | N/A | $0.83 | $0.27 | 56.99% | 33.71% | 0.06 | 889,000 | 3.73% |
| CTRA | COTERRA ENERGY INC | $30.78 | -2.75% | 1.55% | 23.47% | 17.80% | 28.36% | 11.68% | 23.07% | 68.84% | 55.85% | $31.66 | $22.33 | 2.78% | 37.84% | 0.69 | 8,155,000 | -0.27% |
| CKX | CKX LANDS INC | $10.64 | 1.04% | -3.27% | 15.28% | 3.20% | -9.45% | -5.80% | 8.35% | -3.29% | 6.40% | $13.25 | $8.66 | 19.70% | 22.86% | 0.00 | 900 | -40.00% |
| BRN | BARNWELL INDUSTRIES INC | $0.99 | -3.24% | -0.10% | -13.42% | -18.43% | -14.17% | -44.24% | -60.68% | -70.71% | -31.22% | $2.28 | $0.97 | 56.71% | 1.75% | 0.44 | 113,000 | -18.71% |
| BATL | BATTALION OIL CORP | $2.70 | -8.78% | 12.50% | 123.14% | 147.71% | 110.94% | 66.67% | -71.99% | -69.39% | N/A | $6.89 | $1.00 | 60.81% | 170.00% | 0.74 | 571,000 | -74.24% |