| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPOR | GULFPORT ENERGY CORP | $210.18 | 1.42% | 4.43% | -3.84% | 17.59% | 2.40% | 23.98% | 182.84% | N/A | N/A | $225.78 | $153.27 | 6.91% | 37.13% | 0.82 | 139,000 | 61.63% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.58 | 0.35% | 1.94% | -4.85% | -16.51% | -17.17% | -26.43% | -31.11% | 46.40% | N/A | $16.59 | $10.98 | 30.20% | 5.46% | 0.58 | 580,000 | 151.08% |
| REI | RING ENERGY INC | $0.87 | -1.37% | 1.40% | -1.81% | -23.95% | 11.58% | -31.19% | -64.02% | 27.50% | -87.70% | $1.55 | $0.72 | 44.06% | 20.42% | 1.28 | 742,000 | 34.42% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.98 | 0.19% | 2.08% | -4.03% | -10.29% | -3.10% | -16.62% | -10.97% | 96.82% | 82.70% | $37.55 | $21.98 | 30.81% | 18.20% | 1.56 | 60,400 | 25.05% |
| SD | SANDRIDGE ENERGY INC | $14.31 | -0.49% | 0.77% | 1.71% | 22.41% | 28.80% | 31.28% | -16.51% | 363.11% | N/A | $15.56 | $8.81 | 8.03% | 62.43% | 0.96 | 116,000 | 27.47% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.27 | -1.11% | 4.08% | -3.19% | -0.42% | -3.39% | -11.64% | N/A | N/A | N/A | $17.70 | $10.08 | 19.38% | 41.57% | 0.80 | 175,000 | 28.68% |
| CRGY | CRESCENT ENERGY CO | $8.25 | -0.96% | 2.48% | -10.81% | -15.56% | -7.82% | -40.39% | -34.42% | N/A | N/A | $16.94 | $6.83 | 51.30% | 20.79% | 1.18 | 2,978,000 | 7.16% |
| BSM | BLACK STONE MINERALS LP | $13.35 | -0.37% | -0.37% | -4.44% | -0.15% | 3.49% | -5.65% | -21.75% | 97.78% | -8.37% | $15.60 | $11.78 | 14.42% | 13.33% | 0.57 | 243,000 | 46.39% |
| CLMT | CALUMET INC | $19.69 | -0.10% | -2.81% | 3.47% | 5.01% | 26.14% | -4.42% | 47.16% | 491.29% | -0.35% | $23.75 | $7.68 | 17.09% | 156.38% | 0.98 | 267,000 | 5.12% |
| BKV | BKV CORP | $27.27 | -0.37% | 2.02% | 3.33% | 13.86% | 12.36% | 20.34% | N/A | N/A | N/A | $29.65 | $15.00 | 8.03% | 81.80% | 1.22 | 296,000 | 44.39% |
| EPSN | EPSILON ENERGY LTD | $4.80 | -1.23% | 5.03% | 0.84% | -7.34% | -38.54% | -17.53% | -30.74% | 29.73% | N/A | $8.50 | $4.36 | 43.53% | 10.09% | 0.49 | 138,000 | 27.78% |
| EXE | EXPAND ENERGY CORP | $109.49 | 0.29% | 0.69% | -7.81% | 3.52% | -7.74% | 13.81% | 10.92% | N/A | N/A | $126.62 | $91.02 | 13.53% | 20.30% | 0.75 | 1,185,000 | 3.40% |
| RRC | RANGE RESOURCES CORP | $35.32 | 0.20% | 2.35% | -8.16% | -6.19% | -13.66% | 2.17% | 33.08% | 443.38% | 45.35% | $43.49 | $30.32 | 18.79% | 16.49% | 0.97 | 1,379,000 | 8.33% |
| DVN | DEVON ENERGY CORP | $35.67 | -1.46% | -0.47% | -2.01% | -3.57% | 9.82% | 14.66% | -43.60% | 132.38% | 12.56% | $38.88 | $25.89 | 8.26% | 37.78% | 1.06 | 5,248,000 | 138.22% |
| APA | APA CORP | $24.18 | -0.74% | 0.25% | -1.99% | -2.07% | 31.06% | 10.71% | -49.24% | 70.16% | -46.17% | $27.72 | $13.58 | 12.77% | 78.00% | 1.23 | 3,292,000 | 158.20% |
| OVV | OVINTIV INC | $37.97 | -0.21% | 1.55% | -6.13% | -12.05% | -1.96% | -1.86% | -27.76% | 173.36% | 55.93% | $46.35 | $29.80 | 18.08% | 27.42% | 1.23 | 1,218,000 | -4.62% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.65 | 0.00% | 0.22% | -10.75% | -19.41% | -30.18% | -21.98% | -45.55% | -54.36% | N/A | $7.00 | $4.52 | 33.57% | 2.88% | 0.51 | 532,000 | 76.16% |
| INR | INFINITY NATURAL RESOURCES INC | $14.65 | 0.55% | 0.96% | 12.69% | 6.47% | -20.98% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 36.30% | 31.63% | 1.05 | 144,000 | 122.91% |
| CNX | CNX RESOURCES CORP | $36.61 | -1.03% | -2.84% | -4.41% | 13.59% | 9.09% | -0.08% | 110.52% | 249.67% | 458.25% | $42.13 | $27.00 | 13.10% | 35.59% | 0.72 | 959,000 | 10.48% |
| EOG | EOG RESOURCES INC | $103.50 | -0.36% | 1.54% | -2.54% | -11.77% | -14.55% | -14.04% | -21.64% | 111.48% | 46.83% | $138.18 | $101.59 | 25.10% | 1.88% | 0.72 | 2,225,000 | 35.01% |
| OBE | OBSIDIAN ENERGY LTD | $5.94 | -1.00% | 5.88% | -0.67% | -11.48% | 8.39% | 11.03% | -12.00% | 786.57% | -3.46% | $7.07 | $3.88 | 15.98% | 53.09% | 1.10 | 301,000 | 31.44% |
| MNR | MACH NATURAL RESOURCES LP | $11.15 | -0.45% | 0.09% | -4.21% | -16.23% | -22.68% | -32.14% | N/A | N/A | N/A | $19.00 | $10.93 | 41.31% | 2.01% | 0.58 | 246,000 | 17.14% |
| CTRA | COTERRA ENERGY INC | $25.79 | 0.39% | 1.62% | -2.27% | 8.22% | -0.62% | 4.92% | 0.82% | 56.49% | 49.59% | $29.95 | $22.33 | 13.89% | 15.49% | 0.68 | 3,871,000 | 36.40% |
| MTDR | MATADOR RESOURCES CO | $41.55 | -0.43% | 1.07% | -0.29% | -15.22% | -14.51% | -23.33% | -27.85% | 245.96% | 106.10% | $64.05 | $35.19 | 35.12% | 18.07% | 1.22 | 697,000 | 98.58% |
| PNRG | PRIMEENERGY RESOURCES CORP | $175.64 | -2.91% | 4.27% | 0.82% | 1.86% | 14.75% | -22.63% | 103.76% | 301.28% | 231.40% | $243.49 | $126.40 | 27.87% | 38.96% | 0.68 | 109,000 | 552.69% |
| DMLP | DORCHESTER MINERALS LP | $22.12 | -0.36% | -0.32% | 4.05% | -15.35% | -18.86% | -33.11% | -26.68% | 100.00% | 124.57% | $34.88 | $20.85 | 36.58% | 6.09% | 0.48 | 109,000 | -10.66% |
| EQT | EQT CORP | $53.93 | 0.07% | 0.11% | -8.59% | -0.24% | -7.26% | 22.07% | 48.40% | 327.68% | 3.63% | $62.23 | $43.57 | 13.34% | 23.78% | 0.90 | 4,706,000 | 36.48% |
| WTI | W&T OFFSHORE INC | $1.63 | -1.81% | -2.98% | -6.86% | -20.87% | -5.78% | 3.82% | -71.85% | -27.56% | -31.22% | $2.59 | $1.09 | 37.07% | 49.54% | 1.06 | 796,000 | 55.17% |
| CRC | CALIFORNIA RESOURCES CORP | $44.06 | 0.05% | 1.06% | -6.06% | -21.93% | -3.55% | -13.95% | 0.82% | 100.18% | N/A | $58.41 | $30.97 | 24.57% | 42.27% | 0.99 | 504,000 | 15.86% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.79 | -0.55% | 2.79% | -1.59% | 0.31% | 2.76% | 8.86% | 15.85% | 178.95% | 199.59% | $35.12 | $24.65 | 6.63% | 33.02% | 0.84 | 2,116,000 | -24.88% |
| NOG | NORTHERN OIL & GAS INC | $21.40 | -0.23% | -0.65% | -2.64% | -22.63% | -27.21% | -40.77% | -33.21% | 141.81% | -46.23% | $42.35 | $19.88 | 49.47% | 7.65% | 1.26 | 2,123,000 | 39.40% |
| PR | PERMIAN RESOURCES CORP | $13.75 | -0.94% | -0.51% | -4.25% | 0.51% | -1.22% | -0.87% | 44.43% | 775.80% | N/A | $16.03 | $10.01 | 14.22% | 37.36% | 1.23 | 6,724,000 | 76.11% |
| GFR | GREENFIRE RESOURCES LTD | $4.64 | -1.69% | 5.45% | -1.69% | -4.72% | 1.53% | -34.28% | N/A | N/A | N/A | $7.38 | $3.81 | 37.08% | 21.78% | 0.84 | 94,000 | -20.34% |
| TPL | TEXAS PACIFIC LAND CORP | $287.54 | -2.86% | -4.03% | -0.03% | -9.61% | -19.79% | -26.08% | 4.33% | 272.89% | 1,871.88% | $487.59 | $269.23 | 41.03% | 6.80% | 1.01 | 293,000 | 136.29% |
| MGY | MAGNOLIA OIL & GAS CORP | $21.71 | -0.41% | 0.32% | -5.32% | -14.05% | -6.30% | -6.10% | -9.35% | 196.99% | N/A | $26.84 | $19.09 | 19.11% | 13.72% | 1.07 | 1,029,000 | 16.14% |
| BTE | BAYTEX ENERGY CORP | $3.12 | -1.27% | 0.97% | -1.27% | 23.81% | 69.57% | 30.00% | -32.90% | 500.00% | 1.96% | $3.32 | $1.36 | 6.02% | 129.41% | 1.19 | 5,256,000 | -17.99% |
| VET | VERMILION ENERGY INC | $8.18 | -0.85% | 0.99% | -5.54% | -4.44% | 9.21% | -8.60% | -55.23% | 91.57% | -69.70% | $10.49 | $5.14 | 22.02% | 59.14% | 1.14 | 737,000 | 75.48% |
| MUR | MURPHY OIL CORP | $31.16 | -0.92% | -1.33% | -0.92% | 3.76% | 34.78% | 8.69% | -28.79% | 159.45% | 39.29% | $34.52 | $18.95 | 9.73% | 64.48% | 1.11 | 973,000 | 52.51% |
| SM | SM ENERGY CO | $18.51 | -2.17% | -0.91% | -1.17% | -32.89% | -27.24% | -50.88% | -47.90% | 216.41% | -2.89% | $44.95 | $17.58 | 58.82% | 5.29% | 1.40 | 2,136,000 | 59.76% |
| COP | CONOCOPHILLIPS | $91.54 | -0.28% | -0.44% | 5.11% | -7.05% | 0.72% | -5.52% | -22.73% | 132.93% | 93.98% | $106.20 | $79.88 | 13.80% | 14.60% | 0.75 | 4,567,000 | 48.33% |
| VIST | VISTA ENERGY SAB DE CV | $47.46 | 0.36% | 2.31% | -2.20% | 31.21% | -3.08% | -12.26% | 200.76% | 1,732.43% | N/A | $61.67 | $31.63 | 23.04% | 50.05% | 0.97 | 554,000 | 373.50% |
| CRK | COMSTOCK RESOURCES INC | $23.55 | 1.90% | 9.28% | -7.47% | 19.48% | -17.08% | 41.36% | 61.63% | 441.38% | 158.79% | $31.17 | $14.65 | 24.46% | 60.75% | 1.15 | 1,788,000 | 50.63% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.20 | 2.19% | 10.53% | 3.70% | -27.34% | -38.51% | -26.70% | N/A | N/A | N/A | $9.89 | $3.69 | 57.53% | 13.82% | 0.71 | 112,000 | 9.80% |
| AR | ANTERO RESOURCES CORP | $34.06 | -0.38% | 0.12% | -3.02% | -0.15% | -16.70% | 3.81% | -0.18% | 552.49% | 51.11% | $44.02 | $29.10 | 22.63% | 17.04% | 1.11 | 1,559,000 | 6.78% |
| VTS | VITESSE ENERGY INC | $19.09 | -0.78% | -1.55% | -9.01% | -20.99% | -16.53% | -22.43% | N/A | N/A | N/A | $27.49 | $18.86 | 30.56% | 1.22% | 0.87 | 306,000 | 71.91% |
| EGY | VAALCO ENERGY INC | $3.46 | 0.00% | 0.87% | 0.87% | -18.59% | -6.23% | -19.16% | -26.07% | 97.71% | 129.14% | $4.82 | $3.00 | 28.22% | 15.33% | 1.04 | 910,000 | 90.78% |
| TALO | TALOS ENERGY INC | $10.90 | -1.09% | -0.27% | -3.80% | 6.45% | 26.60% | 18.74% | -44.87% | 35.40% | N/A | $12.20 | $6.23 | 10.62% | 75.10% | 1.24 | 713,000 | 34.78% |
| OXY | OCCIDENTAL PETROLEUM CORP | $39.85 | -0.38% | 0.58% | -3.79% | -16.05% | -7.67% | -17.32% | -38.05% | 129.02% | -41.39% | $53.20 | $34.79 | 25.09% | 14.56% | 0.86 | 6,112,000 | 69.12% |
| TXO | TXO PARTNERS LP | $10.55 | -1.03% | -1.22% | -13.60% | -26.33% | -30.96% | -36.71% | N/A | N/A | N/A | $20.70 | $10.48 | 49.03% | 0.67% | 0.41 | 245,000 | 27.60% |
| FANG | DIAMONDBACK ENERGY INC | $146.31 | -0.41% | -1.23% | -2.01% | -1.31% | 3.86% | -7.42% | 6.35% | 207.18% | 123.61% | $180.91 | $114.00 | 19.12% | 28.34% | 0.94 | 985,000 | 47.46% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.36 | -0.39% | 3.09% | -6.63% | 0.07% | -1.85% | 1.92% | -37.56% | -13.46% | -24.33% | $17.70 | $11.26 | 13.22% | 36.41% | 0.73 | 776,000 | 83.02% |
| INDO | INDONESIA ENERGY CORP LTD | $3.00 | -7.12% | 3.09% | 11.11% | -1.32% | -1.96% | 4.53% | -36.84% | -20.84% | N/A | $7.95 | $2.10 | 62.26% | 42.86% | 0.17 | 376,000 | 3.01% |
| EPM | EVOLUTION PETROLEUM CORP | $3.58 | -1.92% | 1.42% | -7.25% | -28.11% | -25.26% | -30.49% | -52.46% | 28.78% | -27.53% | $5.70 | $3.51 | 37.19% | 1.99% | 0.85 | 424,000 | 42.28% |
| CHRD | CHORD ENERGY CORP | $90.04 | -0.96% | -0.13% | -2.42% | -13.86% | -9.37% | -19.93% | -34.70% | 140.88% | N/A | $129.32 | $79.83 | 30.37% | 12.79% | 0.95 | 330,000 | 63.37% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.94 | -8.06% | 12.79% | -13.78% | -72.13% | -85.13% | -84.48% | -94.47% | -88.65% | -91.36% | $32.00 | $1.37 | 93.94% | 41.61% | -0.39 | 245,000 | 26.29% |
| AMPY | AMPLIFY ENERGY CORP | $4.56 | -3.18% | -4.00% | -13.96% | -24.88% | 31.03% | -20.14% | -48.99% | 225.71% | N/A | $6.62 | $2.27 | 31.08% | 100.88% | 1.18 | 631,000 | 128.62% |
| HPK | HIGHPEAK ENERGY INC | $4.27 | -4.04% | 0.47% | -34.41% | -41.18% | -57.47% | -70.14% | -81.43% | -71.82% | N/A | $15.72 | $4.19 | 72.83% | 2.03% | 1.11 | 653,000 | 41.65% |
| USEG | US ENERGY CORP | $0.94 | -3.59% | 2.29% | -6.00% | -24.19% | -40.51% | -38.96% | -59.06% | -75.65% | -91.30% | $6.40 | $0.92 | 85.31% | 2.73% | 0.67 | 366,000 | 45.82% |
| GTE | GRAN TIERRA ENERGY INC | $4.15 | -1.89% | 7.79% | -5.90% | -6.95% | -16.50% | -42.68% | 333.65% | 1,085.71% | 98.56% | $8.19 | $3.09 | 49.33% | 34.30% | 2.22 | 265,000 | -27.79% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.56 | -3.49% | 20.95% | -10.06% | 147.83% | 842.15% | 26.67% | -54.85% | N/A | N/A | $7.87 | $0.33 | 42.06% | 1,303.08% | 0.68 | 2,912,000 | -12.68% |
| TBN | TAMBORAN RESOURCES CORP | $26.47 | -0.64% | 5.88% | 12.78% | 25.09% | 17.75% | 42.39% | N/A | N/A | N/A | $34.50 | $17.29 | 23.28% | 53.09% | 0.64 | 22,800 | 10.14% |
| KOS | KOSMOS ENERGY LTD | $0.87 | -3.65% | -12.37% | -18.60% | -51.34% | -53.42% | -72.17% | -86.33% | -63.25% | -83.47% | $4.01 | $0.84 | 78.28% | 4.19% | 1.33 | 15,612,000 | 26.82% |
| NEXT | NEXTDECADE CORP | $5.38 | -1.47% | -1.82% | -10.33% | -23.58% | -38.58% | -23.58% | 8.91% | 143.44% | -45.21% | $12.12 | $4.99 | 55.61% | 7.82% | 1.22 | 2,677,000 | 188.47% |
| EP | EMPIRE PETROLEUM CORP | $2.99 | -1.97% | -0.99% | -0.33% | -37.97% | -46.32% | -59.32% | -74.55% | 102.03% | 730.56% | $8.12 | $2.78 | 63.18% | 7.55% | 1.16 | 28,000 | 139.32% |
| BRN | BARNWELL INDUSTRIES INC | $1.13 | -0.88% | 5.61% | -1.74% | -14.39% | -6.61% | -28.93% | -62.33% | -1.74% | -40.53% | $2.28 | $1.05 | 50.44% | 7.62% | 0.60 | 57,000 | 156.76% |
| CKX | CKX LANDS INC | $9.45 | 0.00% | 3.39% | 0.21% | -17.61% | -11.52% | -24.70% | -6.16% | 2.65% | -5.50% | $14.00 | $8.66 | 32.50% | 9.12% | -0.00 | 1,200 | 140.00% |
| GPRK | GEOPARK LTD | $7.27 | 0.14% | 2.54% | -9.80% | 6.13% | 6.13% | -17.10% | -51.04% | -41.75% | 164.36% | $11.67 | $5.66 | 37.70% | 28.45% | 0.80 | 228,000 | 54.05% |
| BATL | BATTALION OIL CORP | $1.16 | 1.75% | -4.13% | 3.57% | -6.45% | -22.67% | -35.91% | -88.43% | -86.02% | N/A | $3.67 | $1.00 | 68.39% | 16.00% | 0.66 | 90,000 | 115.83% |
| ANNA | ALEANNA INC | $2.85 | 2.52% | -7.77% | -8.06% | -33.72% | -65.45% | -58.82% | -71.84% | N/A | N/A | $18.30 | $2.66 | 84.43% | 7.14% | -0.03 | 3,600 | -67.27% |
| CIVI | CIVITAS RESOURCES INC | $26.90 | -0.77% | -0.74% | -5.45% | -19.19% | -5.61% | -38.65% | -54.27% | 38.52% | -95.39% | $55.35 | $22.79 | 51.40% | 18.03% | 1.23 | 645,000 | 38.41% |
| PED | PEDEVCO CORP | $0.55 | -1.07% | 3.55% | 15.42% | -7.36% | -15.93% | -23.37% | -50.54% | -53.83% | -67.41% | $1.00 | $0.43 | 44.54% | 28.24% | 0.78 | 37,400 | -13.02% |
| MXC | MEXCO ENERGY CORP | $10.67 | 8.69% | 7.30% | 19.52% | 12.94% | 13.30% | -1.99% | -17.46% | 84.65% | 322.69% | $16.00 | $5.89 | 33.29% | 81.21% | 0.17 | 2,500 | 13.64% |
| EONR | EON RESOURCES INC | $0.39 | -3.97% | 1.31% | -9.79% | -9.58% | 0.00% | -40.64% | -96.21% | N/A | N/A | $1.90 | $0.27 | 79.63% | 44.94% | 0.02 | 800,000 | 57.48% |
| TPET | TRIO PETROLEUM CORP | $0.80 | -0.25% | 6.54% | -2.68% | -28.11% | -32.37% | -29.38% | N/A | N/A | N/A | $3.25 | $0.71 | 75.45% | 13.19% | -0.65 | 85,000 | -47.20% |