Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPOR | GULFPORT ENERGY CORP | $172.50 | -2.67% | 0.81% | -6.32% | -6.30% | 20.49% | 8.69% | 81.66% | N/A | N/A | $201.18 | $130.02 | 14.26% | 32.67% | 0.84 | 236,560 | 101.76% |
KGEI | KOLIBRI GLOBAL ENERGY INC | $6.84 | -2.29% | -1.16% | -18.47% | -10.35% | 108.54% | 115.09% | N/A | N/A | N/A | $9.89 | $2.85 | 30.84% | 140.00% | 0.71 | 74,874 | -35.62% |
GRNT | GRANITE RIDGE RESOURCES INC | $4.81 | -2.63% | 0.63% | -20.89% | -23.89% | -19.30% | -26.23% | -51.41% | N/A | N/A | $7.10 | $4.52 | 32.25% | 6.42% | 0.46 | 343,565 | 19.63% |
REPX | RILEY EXPLORATION PERMIAN INC | $24.68 | -3.22% | -4.82% | -15.39% | -27.05% | -9.13% | -4.82% | 9.35% | 295.51% | -15.19% | $37.55 | $21.98 | 34.27% | 12.28% | 1.52 | 79,339 | 54.24% |
APA | APA CORP | $15.54 | -4.31% | -0.70% | -26.07% | -32.41% | -33.79% | -50.57% | -61.73% | 18.81% | -77.28% | $33.41 | $13.58 | 53.49% | 14.40% | 1.41 | 8,142,584 | 41.46% |
MNR | MACH NATURAL RESOURCES LP | $13.43 | -0.52% | -1.61% | -13.63% | -24.59% | -17.30% | -34.96% | N/A | N/A | N/A | $20.96 | $12.40 | 35.93% | 8.31% | 0.60 | 140,443 | -7.61% |
CRGY | CRESCENT ENERGY CO | $8.28 | -3.27% | 0.12% | -26.33% | -46.41% | -33.44% | -22.18% | -46.20% | N/A | N/A | $16.94 | $6.83 | 51.12% | 21.23% | 1.17 | 3,207,573 | 16.18% |
DVN | DEVON ENERGY CORP | $30.41 | -2.84% | -2.16% | -18.69% | -13.24% | -20.70% | -40.58% | -47.88% | 143.87% | -55.42% | $52.25 | $25.89 | 41.80% | 17.46% | 1.26 | 7,526,669 | 52.07% |
BRY | BERRY CORP (BRY) | $2.48 | -1.59% | 1.64% | -22.74% | -45.49% | -51.28% | -70.79% | -77.39% | -27.70% | N/A | $8.21 | $2.11 | 69.79% | 17.54% | 1.27 | 881,664 | 17.13% |
RRC | RANGE RESOURCES CORP | $33.93 | -3.33% | -0.35% | -15.03% | -9.69% | 7.75% | -5.51% | 13.67% | 481.99% | -46.62% | $41.95 | $27.29 | 19.12% | 24.33% | 1.08 | 2,935,224 | 12.61% |
EPSN | EPSILON ENERGY LTD | $7.03 | -3.03% | 0.43% | -0.42% | 14.12% | 20.89% | 29.70% | -4.61% | 139.93% | N/A | $7.32 | $4.95 | 3.96% | 42.02% | 0.47 | 50,842 | 51.99% |
BKV | BKV CORP | $18.13 | -2.16% | 0.55% | -13.67% | -27.25% | -0.66% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 32.30% | 20.87% | 1.20 | 151,991 | -31.02% |
GFR | GREENFIRE RESOURCES LTD | $4.66 | -1.27% | -4.51% | -20.61% | -28.53% | -34.55% | -19.52% | N/A | N/A | N/A | $8.16 | $4.36 | 42.89% | 6.88% | 0.92 | 15,601 | -76.87% |
MTDR | MATADOR RESOURCES CO | $39.54 | -3.61% | -3.18% | -22.61% | -33.59% | -23.55% | -36.53% | -19.80% | 461.65% | 42.64% | $66.89 | $35.19 | 40.89% | 12.36% | 1.51 | 2,814,123 | 55.76% |
INR | INFINITY NATURAL RESOURCES INC | $15.35 | -4.24% | 2.40% | -18.13% | -27.15% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 33.26% | 12.54% | 1.16 | 240,127 | 59.76% |
BTE | BAYTEX ENERGY CORP | $1.54 | -3.75% | -6.10% | -30.94% | -38.40% | -46.15% | -58.49% | -69.08% | 373.85% | -92.09% | $3.84 | $1.36 | 59.90% | 13.24% | 1.43 | 53,995,395 | 66.62% |
AR | ANTERO RESOURCES CORP | $34.83 | -3.73% | 1.57% | -13.87% | -7.98% | 23.42% | 2.41% | -0.94% | 1,068.79% | -21.39% | $42.63 | $24.53 | 18.29% | 41.99% | 1.27 | 5,997,577 | -0.04% |
NOG | NORTHERN OIL & GAS INC | $24.30 | -1.86% | 3.71% | -19.62% | -34.62% | -33.37% | -40.43% | -1.26% | 190.25% | -72.51% | $44.31 | $19.88 | 45.16% | 22.23% | 1.34 | 3,073,963 | -4.95% |
SD | SANDRIDGE ENERGY INC | $9.11 | -1.30% | -2.88% | -20.23% | -25.02% | -18.52% | -33.50% | -50.46% | 357.79% | N/A | $14.24 | $8.81 | 36.03% | 3.41% | 1.14 | 317,921 | 26.01% |
CTRA | COTERRA ENERGY INC | $24.56 | -3.72% | -3.15% | -15.02% | -13.49% | 1.78% | -10.23% | -15.08% | 13.60% | -27.38% | $29.95 | $22.30 | 18.00% | 10.13% | 0.68 | 6,819,590 | 24.82% |
GPRK | GEOPARK LTD | $6.72 | -3.86% | 3.07% | -16.83% | -29.19% | -17.95% | -27.90% | -57.22% | -29.04% | 24.21% | $11.72 | $5.66 | 42.66% | 18.73% | 0.95 | 929,145 | 62.83% |
EOG | EOG RESOURCES INC | $110.33 | -2.30% | -1.11% | -13.97% | -14.99% | -8.46% | -16.50% | -5.14% | 132.22% | 11.50% | $138.18 | $102.52 | 20.15% | 7.62% | 0.91 | 5,376,408 | 131.37% |
DMLP | DORCHESTER MINERALS LP | $28.66 | -1.44% | -2.28% | -4.72% | -9.99% | -8.29% | -11.19% | 14.96% | 131.13% | 25.26% | $34.88 | $25.84 | 17.83% | 10.91% | 0.58 | 74,540 | 35.99% |
EQT | EQT CORP | $49.44 | -3.48% | 1.42% | -7.47% | -4.28% | 28.18% | 23.32% | 25.32% | 238.86% | -45.03% | $56.66 | $30.02 | 12.74% | 64.69% | 0.92 | 9,727,887 | 54.35% |
TPL | TEXAS PACIFIC LAND CORP | $1,288.87 | -3.11% | -3.14% | -2.73% | -0.43% | 11.72% | 123.65% | 184.83% | 578.77% | 2,464.76% | $1.77k | $558.00 | 27.15% | 130.98% | 1.10 | 119,919 | 98.66% |
FANG | DIAMONDBACK ENERGY INC | $132.01 | -3.40% | -2.60% | -17.43% | -22.53% | -25.27% | -34.37% | 3.54% | 203.19% | 59.88% | $214.50 | $114.00 | 38.46% | 15.80% | 1.15 | 1,972,880 | 18.45% |
CHRD | CHORD ENERGY CORP | $90.23 | -3.51% | -2.76% | -19.95% | -22.01% | -28.57% | -49.02% | -31.09% | N/A | N/A | $188.02 | $79.83 | 52.01% | 13.03% | 0.96 | 711,189 | 16.94% |
BSM | BLACK STONE MINERALS LP | $14.11 | -2.15% | -2.49% | -7.60% | -4.40% | -4.27% | -11.54% | -11.03% | 131.31% | -25.74% | $16.92 | $12.80 | 16.61% | 10.23% | 0.66 | 408,531 | 127.76% |
SM | SM ENERGY CO | $22.79 | -2.02% | -0.87% | -23.91% | -42.46% | -46.38% | -53.00% | -34.09% | 462.72% | -60.69% | $51.94 | $19.67 | 56.12% | 15.86% | 1.59 | 3,106,076 | 58.38% |
PNRG | PRIMEENERGY RESOURCES CORP | $169.87 | -3.75% | -3.94% | -25.46% | -26.94% | 5.85% | 65.79% | 117.71% | 171.88% | 212.23% | $243.49 | $100.07 | 30.24% | 69.75% | 0.74 | 11,871 | 15.98% |
CRC | CALIFORNIA RESOURCES CORP | $34.51 | -2.02% | -1.03% | -21.51% | -32.36% | -34.04% | -34.71% | -13.18% | N/A | N/A | $60.41 | $30.97 | 42.87% | 11.43% | 1.03 | 763,675 | 52.32% |
CIVI | CIVITAS RESOURCES INC | $27.25 | -5.51% | -5.02% | -21.90% | -47.17% | -44.43% | -62.13% | -52.69% | 56.07% | -99.11% | $78.63 | $22.79 | 65.34% | 19.57% | 1.29 | 2,343,930 | 79.14% |
REI | RING ENERGY INC | $0.89 | -3.17% | 3.02% | -22.96% | -33.88% | -41.32% | -53.37% | -80.31% | -1.66% | -92.70% | $2.06 | $0.78 | 56.89% | 13.59% | 1.41 | 1,215,915 | -41.47% |
CNX | CNX RESOURCES CORP | $29.43 | -0.37% | -3.79% | -6.51% | 6.98% | -16.18% | 25.13% | 47.30% | 177.64% | 8.73% | $41.93 | $23.03 | 29.81% | 27.79% | 0.77 | 5,220,270 | 147.33% |
VTLE | VITAL ENERGY INC | $14.18 | -9.16% | -7.14% | -33.18% | -57.61% | -48.17% | -73.26% | -79.84% | -34.95% | -95.51% | $54.54 | $12.30 | 74.00% | 15.28% | 1.74 | 1,160,123 | 45.60% |
EXE | EXPAND ENERGY CORP | $103.90 | -3.32% | -1.07% | -6.67% | 1.15% | 17.14% | 15.60% | 25.54% | N/A | N/A | $114.03 | $69.12 | 8.88% | 50.32% | 0.77 | 6,136,237 | 96.03% |
TXO | TXO PARTNERS LP | $16.60 | -2.35% | -2.24% | -13.36% | -12.63% | -13.04% | -9.93% | N/A | N/A | N/A | $23.56 | $15.22 | 29.53% | 9.06% | 0.41 | 71,667 | -22.33% |
OVV | OVINTIV INC | $33.58 | -2.84% | -0.21% | -21.54% | -23.46% | -14.53% | -34.57% | -34.09% | 430.49% | -52.74% | $52.90 | $29.80 | 36.52% | 12.68% | 1.46 | 2,976,192 | 22.06% |
CRK | COMSTOCK RESOURCES INC | $18.27 | -3.38% | -1.14% | -10.18% | -5.97% | 46.98% | 81.61% | 6.72% | 138.51% | -31.96% | $22.06 | $7.74 | 17.18% | 136.05% | 1.18 | 2,765,857 | 62.35% |
COP | CONOCOPHILLIPS | $89.12 | -3.00% | -0.90% | -15.14% | -12.16% | -13.46% | -29.06% | -7.09% | 111.69% | 31.21% | $125.22 | $79.88 | 28.83% | 11.57% | 0.89 | 8,351,562 | 72.95% |
MGY | MAGNOLIA OIL & GAS CORP | $20.53 | -3.66% | -0.82% | -18.73% | -16.20% | -19.68% | -18.11% | -11.28% | 217.31% | N/A | $29.02 | $19.09 | 29.26% | 7.54% | 1.22 | 3,269,123 | 56.31% |
KRP | KIMBELL ROYALTY PARTNERS LP | $12.00 | -2.76% | -2.83% | -14.29% | -23.13% | -25.19% | -24.24% | -29.16% | 51.52% | N/A | $17.07 | $10.98 | 29.70% | 9.29% | 0.68 | 744,235 | 69.07% |
HPK | HIGHPEAK ENERGY INC | $8.01 | -6.21% | -15.60% | -36.73% | -42.70% | -38.95% | -43.63% | -70.33% | -23.57% | N/A | $17.48 | $7.82 | 54.18% | 2.43% | 0.91 | 790,206 | 93.43% |
EP | EMPIRE PETROLEUM CORP | $4.59 | -6.52% | -9.65% | -26.91% | -24.51% | -16.70% | -11.39% | -80.65% | 1,047.50% | 473.75% | $8.46 | $4.06 | 45.74% | 13.05% | 0.94 | 27,917 | 62.98% |
VIST | VISTA ENERGY SAB DE CV | $45.17 | -1.07% | -5.11% | -2.99% | -18.64% | -10.91% | 4.68% | 435.82% | 1,479.37% | N/A | $61.67 | $32.11 | 26.76% | 40.67% | 1.07 | 1,284,988 | 42.17% |
PR | PERMIAN RESOURCES CORP | $11.80 | -3.28% | -0.84% | -14.80% | -21.54% | -14.06% | -29.55% | 54.86% | 900.00% | N/A | $17.62 | $10.01 | 33.03% | 17.88% | 1.52 | 9,101,465 | 0.86% |
WDS | WOODSIDE ENERGY GROUP LTD | $12.95 | -0.92% | 1.01% | -10.63% | -16.77% | -17.99% | -27.29% | N/A | -12.79% | -53.35% | $20.17 | $11.26 | 35.80% | 15.01% | 0.65 | 1,095,328 | 54.56% |
AMPY | AMPLIFY ENERGY CORP | $2.60 | -8.13% | 8.79% | -30.48% | -51.94% | -61.25% | -63.17% | -61.02% | 96.97% | N/A | $8.15 | $2.27 | 68.10% | 14.54% | 1.49 | 1,115,162 | -30.37% |
EGY | VAALCO ENERGY INC | $3.27 | -3.82% | -3.82% | -13.03% | -21.77% | -38.88% | -48.91% | -49.85% | 252.75% | 32.39% | $7.43 | $3.00 | 55.99% | 9.00% | 1.10 | 598,405 | 49.95% |
OBE | OBSIDIAN ENERGY LTD | $4.21 | -4.54% | -6.65% | -28.16% | -21.16% | -27.29% | -50.88% | -47.51% | 1,813.64% | -75.65% | $8.33 | $4.01 | 49.46% | 5.12% | 1.13 | 1,011,779 | 152.76% |
VET | VERMILION ENERGY INC | $6.03 | -5.19% | -5.93% | -25.56% | -36.53% | -36.39% | -47.70% | -68.90% | 22.06% | -87.47% | $12.68 | $5.14 | 52.44% | 17.32% | 1.39 | 1,299,248 | 52.87% |
TALO | TALOS ENERGY INC | $6.88 | -6.52% | -5.88% | -29.22% | -31.34% | -32.55% | -47.80% | -62.11% | -39.60% | N/A | $13.57 | $6.23 | 49.30% | 10.52% | 1.40 | 1,623,072 | 65.92% |
USEG | US ENERGY CORP | $1.12 | 0.00% | 1.82% | -6.67% | -48.86% | -17.04% | -5.88% | -70.37% | -64.88% | -98.49% | $6.40 | $0.81 | 82.50% | 38.27% | 0.83 | 101,247 | 46.93% |
DEC | DIVERSIFIED ENERGY CO PLC | $12.41 | -3.05% | 2.99% | -8.21% | -23.25% | 2.90% | -11.55% | N/A | N/A | N/A | $17.70 | $10.08 | 29.89% | 23.12% | 0.86 | 341,395 | -18.17% |
INDO | INDONESIA ENERGY CORP LTD | $2.33 | 1.30% | 2.19% | -15.88% | -14.65% | -37.03% | -43.86% | -86.42% | -39.93% | N/A | $5.88 | $2.06 | 60.37% | 13.11% | 0.43 | 110,730 | 174.92% |
EPM | EVOLUTION PETROLEUM CORP | $4.19 | -3.01% | -2.56% | -19.11% | -22.84% | -20.34% | -22.41% | -33.07% | 41.08% | -39.10% | $6.14 | $4.10 | 31.80% | 2.20% | 0.97 | 200,416 | 54.89% |
TPET | TRIO PETROLEUM CORP | $1.20 | -2.44% | -6.98% | -13.04% | -35.14% | -53.49% | -81.49% | N/A | N/A | N/A | $10.40 | $0.79 | 88.46% | 51.90% | -0.69 | 97,528 | 17.52% |
MUR | MURPHY OIL CORP | $20.53 | -3.25% | -0.29% | -27.71% | -25.26% | -34.72% | -54.01% | -44.96% | 73.10% | -56.88% | $45.31 | $18.95 | 54.69% | 8.37% | 1.32 | 3,160,993 | 33.04% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $28.69 | -2.15% | -0.90% | -6.85% | -7.30% | -16.09% | -24.32% | -6.30% | 242.36% | 72.57% | $39.20 | $24.65 | 26.81% | 16.39% | 0.98 | 5,829,200 | 70.60% |
GTE | GRAN TIERRA ENERGY INC | $4.41 | -1.78% | -0.45% | -10.55% | -23.04% | -30.11% | -48.96% | 177.36% | 1,200.88% | 18.55% | $10.40 | $3.34 | 57.60% | 32.23% | 2.37 | 195,745 | 28.99% |
OXY | OCCIDENTAL PETROLEUM CORP | $39.41 | -2.33% | -1.05% | -20.16% | -19.44% | -21.45% | -40.41% | -32.40% | 137.41% | -50.80% | $65.78 | $34.79 | 40.09% | 13.30% | 1.15 | 11,000,222 | 59.27% |
NEXT | NEXTDECADE CORP | $7.48 | -3.86% | 1.49% | -3.86% | -13.73% | 27.86% | 16.51% | 21.23% | 347.90% | N/A | $9.71 | $4.27 | 22.96% | 75.18% | 1.17 | 1,172,448 | 26.95% |
TBN | TAMBORAN RESOURCES CORP | $20.32 | -2.35% | -6.79% | -15.30% | -15.75% | 6.50% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 41.10% | 29.02% | 0.54 | 5,261 | -36.44% |
VTS | VITESSE ENERGY INC | $20.45 | -4.97% | -2.85% | -16.84% | -22.42% | -18.59% | -7.84% | N/A | N/A | N/A | $28.41 | $18.90 | 28.01% | 8.20% | 0.88 | 513,949 | 160.00% |
STR | SITIO ROYALTIES CORP | $16.96 | -3.47% | -0.06% | -14.65% | -18.34% | -24.05% | -27.02% | -38.01% | 73.42% | N/A | $25.64 | $14.58 | 33.85% | 16.32% | 0.96 | 910,409 | 6.78% |
WTI | W&T OFFSHORE INC | $1.15 | -3.36% | 0.00% | -25.81% | -28.57% | -46.76% | -48.89% | -75.05% | -58.48% | -82.12% | $2.84 | $1.09 | 59.51% | 5.50% | 1.22 | 1,236,447 | -0.78% |
CLMT | CALUMET INC | $10.60 | -2.39% | 6.75% | -16.40% | -36.75% | -50.02% | -32.31% | -25.87% | 446.39% | -61.90% | $25.29 | $7.68 | 58.09% | 38.02% | 1.04 | 1,079,598 | 66.46% |
KOS | KOSMOS ENERGY LTD | $1.54 | -7.78% | -11.49% | -32.46% | -52.62% | -59.69% | -72.84% | -77.45% | -6.67% | -84.25% | $6.33 | $1.39 | 75.67% | 11.19% | 1.57 | 14,352,147 | 62.76% |
NEHC | NEW ERA HELIUM INC | $0.90 | 2.50% | 2.97% | -20.88% | -69.32% | -92.02% | -91.73% | -90.85% | N/A | N/A | $12.29 | $0.68 | 92.66% | 32.45% | 0.50 | 95,968 | -44.51% |
HUSA | HOUSTON AMERICAN ENERGY CORP | $0.57 | -4.20% | 2.15% | -25.97% | -61.49% | -54.76% | -64.60% | -84.92% | -70.78% | -78.29% | $3.20 | $0.50 | 82.19% | 13.32% | -0.04 | 148,484 | 0.89% |
MXC | MEXCO ENERGY CORP | $6.50 | -0.15% | -4.41% | -20.44% | -44.69% | -45.33% | -47.58% | -60.94% | 167.49% | 18.63% | $14.11 | $5.89 | 53.93% | 10.36% | 0.40 | 10,521 | 803.87% |
CKX | CKX LANDS INC | $10.52 | -4.36% | -0.28% | -11.37% | -8.84% | -19.20% | -25.12% | -8.92% | 25.24% | -28.58% | $14.39 | $10.04 | 26.89% | 4.76% | -0.30 | 3,751 | -67.32% |
PED | PEDEVCO CORP | $0.55 | -2.68% | 0.00% | -22.14% | -30.66% | -38.76% | -41.40% | -54.58% | -41.59% | -91.74% | $1.10 | $0.47 | 50.45% | 15.96% | 0.76 | 66,367 | 21.24% |
BATL | BATTALION OIL CORP | $1.29 | 2.38% | 4.88% | -0.77% | -33.16% | -80.63% | -74.85% | -93.19% | -73.67% | N/A | $6.89 | $1.05 | 81.28% | 22.86% | 0.73 | 13,758 | 52.29% |
ANNA | ALEANNA INC | $10.36 | -12.65% | -5.30% | 37.58% | -12.28% | -6.33% | -3.99% | 5.28% | N/A | N/A | $18.70 | $4.71 | 44.60% | 119.96% | -0.03 | 18,036 | -42.90% |
BRN | BARNWELL INDUSTRIES INC | $1.32 | -1.49% | -5.71% | -18.52% | -27.87% | -31.25% | -54.25% | -51.29% | 87.23% | -57.14% | $3.20 | $1.27 | 58.75% | 4.35% | 0.75 | 1,555 | 99.36% |
PHX | PHX MINERALS INC | $3.83 | -3.77% | -2.79% | -3.04% | -1.54% | 5.22% | 14.33% | 12.32% | -11.55% | -83.20% | $4.24 | $3.09 | 9.67% | 23.95% | 0.83 | 74,166 | 24.36% |
VRN | VEREN INC | $5.91 | -2.96% | -0.67% | -10.73% | 12.57% | -1.99% | -32.92% | -14.47% | 325.18% | -77.36% | $9.14 | $4.40 | 35.34% | 34.47% | 1.36 | 30,621,419 | 95.47% |
HES | HESS CORP | $129.05 | -2.63% | -0.75% | -19.21% | -11.52% | -3.89% | -18.06% | 26.05% | 165.32% | 67.82% | $161.69 | $123.79 | 20.19% | 4.25% | 0.99 | 2,474,121 | 29.81% |
EONR | EON RESOURCES INC | $0.42 | -0.24% | -9.79% | -11.85% | -53.20% | -64.07% | -83.80% | -95.76% | N/A | N/A | $3.00 | $0.35 | 85.87% | 20.80% | 0.13 | 259,366 | -38.77% |