Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRGY | CRESCENT ENERGY CO | $9.04 | 4.15% | -7.47% | -4.14% | -0.99% | -2.38% | -27.74% | -38.25% | N/A | N/A | $16.94 | $6.83 | 46.64% | 32.36% | 1.17 | 4,992,000 | 40.30% |
GPOR | GULFPORT ENERGY CORP | $185.70 | -0.84% | 3.89% | 8.36% | -0.12% | 3.79% | 22.50% | 99.18% | N/A | N/A | $210.32 | $136.45 | 11.71% | 36.09% | 0.81 | 223,000 | -27.36% |
DEC | DIVERSIFIED ENERGY CO PLC | $13.70 | -1.37% | -4.40% | -12.79% | -5.19% | 5.63% | 16.50% | N/A | N/A | N/A | $17.70 | $10.08 | 22.60% | 35.91% | 0.84 | 559,000 | -10.42% |
REPX | RILEY EXPLORATION PERMIAN INC | $27.16 | 3.59% | -6.22% | -4.47% | 0.30% | -2.76% | -2.97% | 31.78% | 177.37% | -5.69% | $37.55 | $21.98 | 27.67% | 23.57% | 1.56 | 130,000 | 21.50% |
GRNT | GRANITE RIDGE RESOURCES INC | $5.46 | 1.87% | -5.37% | 3.21% | -12.92% | -2.33% | -11.65% | -45.29% | -45.40% | N/A | $7.00 | $4.52 | 22.00% | 20.80% | 0.49 | 272,000 | -24.86% |
KRP | KIMBELL ROYALTY PARTNERS LP | $13.64 | 1.19% | -1.66% | -0.73% | -3.60% | 0.29% | -15.85% | -22.68% | 110.82% | N/A | $16.99 | $10.98 | 19.72% | 24.23% | 0.60 | 296,000 | 8.82% |
SD | SANDRIDGE ENERGY INC | $11.89 | 5.22% | 1.71% | 2.15% | 8.19% | 12.49% | -7.33% | -31.55% | 575.57% | N/A | $13.19 | $8.81 | 9.86% | 34.96% | 1.02 | 545,000 | 91.90% |
APA | APA CORP | $24.54 | 2.76% | -0.61% | 8.20% | 25.65% | 38.33% | -7.50% | -34.21% | 149.39% | -44.20% | $27.48 | $13.58 | 10.70% | 80.65% | 1.29 | 5,982,000 | -20.59% |
REI | RING ENERGY INC | $1.10 | 4.76% | -3.51% | 12.02% | 39.24% | 2.80% | -38.89% | -57.53% | 53.85% | -89.80% | $1.78 | $0.72 | 38.20% | 52.78% | 1.26 | 3,031,000 | 37.27% |
EPSN | EPSILON ENERGY LTD | $5.16 | 3.20% | -0.39% | -10.57% | -31.20% | -25.11% | -15.13% | -19.63% | 69.18% | N/A | $8.50 | $4.73 | 39.29% | 9.21% | 0.48 | 264,000 | -41.98% |
BKV | BKV CORP | $24.02 | 1.87% | 0.29% | 6.42% | 5.58% | 17.92% | 33.37% | N/A | N/A | N/A | $26.78 | $15.00 | 10.31% | 60.13% | 1.19 | 243,000 | -49.59% |
BSM | BLACK STONE MINERALS LP | $13.34 | 1.44% | -0.22% | 9.98% | 1.29% | -10.53% | -12.35% | -17.81% | 113.44% | -10.23% | $15.66 | $11.78 | 14.81% | 13.24% | 0.59 | 260,000 | 18.18% |
CTRA | COTERRA ENERGY INC | $23.30 | 0.65% | -2.22% | -3.20% | -7.61% | -14.84% | -5.74% | -14.84% | 31.34% | 1.75% | $29.95 | $22.46 | 22.20% | 3.73% | 0.69 | 7,246,000 | -44.37% |
OVV | OVINTIV INC | $40.12 | 1.42% | -7.07% | -2.86% | 0.50% | 2.74% | -6.59% | -20.14% | 373.67% | 5.86% | $47.18 | $29.80 | 14.96% | 34.63% | 1.29 | 2,616,000 | -9.95% |
RRC | RANGE RESOURCES CORP | $38.22 | -0.91% | 1.51% | 11.27% | -1.04% | 0.39% | 16.85% | 45.10% | 441.36% | 11.36% | $43.49 | $28.99 | 12.12% | 31.84% | 1.00 | 2,867,000 | -9.30% |
VTS | VITESSE ENERGY INC | $23.42 | 1.78% | -3.06% | -9.68% | 1.21% | -2.25% | -8.44% | N/A | N/A | N/A | $28.41 | $18.90 | 17.55% | 23.91% | 0.89 | 189,000 | -28.95% |
CRC | CALIFORNIA RESOURCES CORP | $52.84 | 1.50% | -6.38% | 7.40% | 11.97% | 30.21% | -1.49% | 30.47% | N/A | N/A | $60.41 | $30.97 | 12.53% | 70.62% | 1.04 | 749,000 | 12.63% |
MNR | MACH NATURAL RESOURCES LP | $13.15 | 1.31% | -1.20% | -6.94% | -10.85% | -13.77% | -20.78% | N/A | N/A | N/A | $19.00 | $12.40 | 30.78% | 6.05% | 0.58 | 261,000 | -26.27% |
CNX | CNX RESOURCES CORP | $32.88 | -0.57% | 2.02% | 11.46% | 2.69% | 5.25% | -3.32% | 103.09% | 235.51% | 267.37% | $41.93 | $27.00 | 21.58% | 21.78% | 0.74 | 1,327,000 | -19.33% |
AR | ANTERO RESOURCES CORP | $33.32 | -0.51% | -2.32% | 4.81% | -10.57% | -14.10% | 10.11% | 7.17% | 996.05% | 43.25% | $44.02 | $25.36 | 24.31% | 31.37% | 1.12 | 4,753,000 | -25.70% |
BTE | BAYTEX ENERGY CORP | $2.37 | 4.41% | -5.95% | 5.33% | 29.51% | 18.50% | -27.52% | -48.81% | 560.17% | -35.60% | $3.45 | $1.36 | 31.30% | 74.26% | 1.25 | 23,056,000 | -0.46% |
EGY | VAALCO ENERGY INC | $4.01 | 2.82% | -5.65% | 5.25% | 3.35% | 16.23% | -36.15% | -15.58% | 285.58% | 93.72% | $6.45 | $3.00 | 37.83% | 33.67% | 1.04 | 735,000 | -11.12% |
EXE | EXPAND ENERGY CORP | $107.44 | -0.39% | 1.58% | 10.67% | -1.20% | -2.81% | 26.09% | 8.60% | N/A | N/A | $123.35 | $82.69 | 12.89% | 29.93% | 0.74 | 3,045,000 | -50.54% |
EQT | EQT CORP | $56.03 | 0.48% | 3.64% | 8.69% | 1.30% | 7.56% | 48.74% | 34.20% | 309.28% | -21.23% | $61.00 | $35.45 | 8.14% | 58.08% | 0.89 | 7,589,000 | -35.81% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $31.83 | 1.24% | -2.63% | 1.92% | -1.21% | 6.60% | -9.80% | 26.91% | 294.67% | 195.41% | $37.91 | $24.65 | 16.03% | 29.13% | 0.88 | 5,701,000 | 36.91% |
DMLP | DORCHESTER MINERALS LP | $25.36 | 0.52% | -2.95% | 0.36% | -9.23% | -14.47% | -18.35% | -4.98% | 140.61% | 65.54% | $34.88 | $24.01 | 27.29% | 5.62% | 0.51 | 57,000 | -45.71% |
VIST | VISTA ENERGY SAB DE CV | $34.53 | 0.67% | -4.53% | -9.58% | -27.87% | -20.31% | -29.31% | 245.65% | 1,303.66% | N/A | $61.67 | $31.63 | 44.01% | 9.17% | 0.97 | 1,228,000 | -45.52% |
KGEI | KOLIBRI GLOBAL ENERGY INC | $5.64 | 2.92% | -2.42% | 4.44% | -16.94% | -28.97% | 72.48% | N/A | N/A | N/A | $9.89 | $2.91 | 42.97% | 93.81% | 0.73 | 44,300 | -51.05% |
SM | SM ENERGY CO | $25.85 | 4.40% | -6.27% | -7.01% | -0.31% | 2.05% | -41.38% | -37.56% | 1,557.05% | -28.29% | $46.42 | $19.67 | 44.31% | 31.42% | 1.47 | 2,820,000 | 18.84% |
DVN | DEVON ENERGY CORP | $34.56 | 0.70% | -6.57% | -1.48% | 4.00% | 4.22% | -17.30% | -47.10% | 240.49% | -19.48% | $43.30 | $25.89 | 20.18% | 33.49% | 1.12 | 6,409,000 | -11.44% |
OBE | OBSIDIAN ENERGY LTD | $6.73 | 3.38% | 0.30% | 13.30% | 15.04% | 26.50% | 8.90% | -12.48% | 1,817.38% | 19.16% | $6.84 | $3.88 | 1.61% | 73.45% | 1.10 | 290,000 | 61.11% |
TPL | TEXAS PACIFIC LAND CORP | $945.89 | -2.26% | -0.88% | 4.00% | -12.09% | -22.53% | -2.53% | 52.07% | 523.51% | 1,900.44% | $1.77k | $845.56 | 46.53% | 11.87% | 1.04 | 115,000 | -6.50% |
NOG | NORTHERN OIL & GAS INC | $25.04 | 3.90% | -9.47% | -2.38% | -15.97% | -3.54% | -35.93% | -15.26% | 380.61% | -50.42% | $44.31 | $19.88 | 43.49% | 25.96% | 1.31 | 2,078,000 | -15.60% |
EOG | EOG RESOURCES INC | $110.83 | 0.39% | -5.52% | -8.09% | -10.00% | -7.56% | -15.26% | -7.59% | 203.98% | 37.42% | $138.18 | $102.52 | 19.79% | 8.11% | 0.79 | 4,789,000 | 20.09% |
GPRK | GEOPARK LTD | $6.52 | 1.72% | -4.82% | 4.49% | -8.30% | -11.41% | -22.47% | -48.01% | -16.94% | 105.68% | $11.72 | $5.66 | 44.37% | 15.19% | 0.84 | 902,000 | -20.60% |
MTDR | MATADOR RESOURCES CO | $45.02 | 3.85% | -8.14% | -7.99% | -10.80% | 1.01% | -15.74% | -16.35% | 411.59% | 77.73% | $64.05 | $35.19 | 29.71% | 27.93% | 1.32 | 1,405,000 | -30.20% |
COP | CONOCOPHILLIPS | $94.16 | 0.84% | -4.39% | -0.52% | 0.51% | -1.14% | -16.24% | -14.38% | 174.68% | 77.73% | $116.08 | $79.88 | 18.88% | 17.88% | 0.81 | 4,321,000 | -20.35% |
WTI | W&T OFFSHORE INC | $1.89 | 2.16% | -8.25% | 6.78% | 6.78% | 44.27% | -30.00% | -70.70% | 1.07% | -39.62% | $2.84 | $1.09 | 33.45% | 73.39% | 1.11 | 1,472,000 | 34.43% |
INR | INFINITY NATURAL RESOURCES INC | $13.63 | 0.96% | -0.94% | -4.01% | -15.24% | -21.21% | N/A | N/A | N/A | N/A | $23.00 | $12.55 | 40.74% | 8.61% | 1.02 | 148,000 | -55.15% |
MGY | MAGNOLIA OIL & GAS CORP | $23.64 | 1.68% | -6.41% | -1.70% | 1.33% | 0.55% | -9.94% | 9.80% | 337.78% | N/A | $29.02 | $19.09 | 18.54% | 23.83% | 1.11 | 1,750,000 | -9.09% |
CRK | COMSTOCK RESOURCES INC | $21.43 | 1.28% | 8.73% | 35.55% | -10.75% | 4.33% | 79.33% | 18.59% | 349.27% | 61.13% | $31.17 | $11.05 | 31.26% | 93.94% | 1.14 | 2,058,000 | -25.94% |
WDS | WOODSIDE ENERGY GROUP LTD | $15.25 | 1.94% | -0.65% | -9.23% | -3.36% | 11.97% | -15.47% | -28.80% | 27.08% | -29.43% | $18.43 | $11.26 | 17.23% | 35.44% | 0.69 | 598,000 | -14.94% |
CIVI | CIVITAS RESOURCES INC | $34.87 | 3.53% | 4.75% | 0.46% | 17.33% | 18.85% | -35.07% | -43.91% | 77.28% | -94.97% | $55.35 | $22.79 | 37.00% | 53.01% | 1.26 | 1,697,000 | -38.20% |
HPK | HIGHPEAK ENERGY INC | $7.21 | 3.74% | -0.69% | -4.88% | -29.31% | -36.42% | -52.25% | -69.59% | 2.56% | N/A | $15.72 | $6.60 | 54.12% | 9.24% | 1.05 | 291,000 | -28.68% |
EPM | EVOLUTION PETROLEUM CORP | $4.91 | 1.45% | -1.41% | -1.41% | -1.80% | 0.00% | -11.37% | -32.37% | 111.64% | -19.11% | $6.14 | $4.05 | 20.08% | 21.23% | 0.87 | 284,000 | 13.15% |
PR | PERMIAN RESOURCES CORP | $12.59 | 1.70% | -7.97% | -9.03% | -10.46% | 2.69% | -12.20% | 68.32% | 1,864.12% | N/A | $16.33 | $10.01 | 22.90% | 25.77% | 1.28 | 9,490,000 | -5.72% |
TXO | TXO PARTNERS LP | $14.25 | 1.35% | -0.49% | 3.26% | -6.68% | -24.04% | -28.14% | N/A | N/A | N/A | $20.70 | $13.28 | 31.16% | 7.34% | 0.40 | 124,000 | -8.82% |
PNRG | PRIMEENERGY RESOURCES CORP | $163.52 | 2.62% | -5.17% | 9.17% | 4.23% | -22.78% | 7.72% | 99.41% | 137.50% | 130.31% | $243.49 | $138.18 | 32.84% | 18.34% | 0.67 | 123,000 | 13.89% |
INDO | INDONESIA ENERGY CORP LTD | $3.04 | 4.11% | 0.00% | 4.47% | -3.80% | 16.92% | -30.75% | -56.26% | -30.67% | N/A | $7.95 | $2.10 | 61.76% | 44.76% | 0.20 | 333,000 | 6.39% |
VET | VERMILION ENERGY INC | $8.37 | 5.82% | -2.22% | 11.75% | 11.45% | 14.50% | -19.98% | -63.29% | 232.14% | -75.51% | $10.85 | $5.14 | 22.86% | 62.84% | 1.22 | 1,137,000 | -4.21% |
CHRD | CHORD ENERGY CORP | $99.13 | 1.65% | -5.17% | -7.30% | -5.04% | -0.35% | -26.41% | -31.12% | N/A | N/A | $139.26 | $79.83 | 28.82% | 24.18% | 0.95 | 757,000 | 14.87% |
OXY | OCCIDENTAL PETROLEUM CORP | $44.85 | 1.40% | -5.52% | -3.13% | 2.40% | 2.16% | -18.14% | -29.99% | 326.74% | -36.52% | $56.49 | $34.79 | 20.61% | 28.93% | 0.94 | 17,361,000 | -60.57% |
AMPY | AMPLIFY ENERGY CORP | $5.02 | 3.51% | -17.30% | 27.74% | 54.46% | 53.99% | -27.77% | -33.51% | 551.10% | N/A | $7.35 | $2.27 | 31.70% | 121.15% | 1.26 | 1,944,000 | -21.52% |
TALO | TALOS ENERGY INC | $9.84 | 4.13% | -3.91% | 2.50% | 13.49% | 20.00% | -11.75% | -47.49% | 43.02% | N/A | $12.71 | $6.23 | 22.58% | 58.07% | 1.30 | 1,630,000 | 4.62% |
MUR | MURPHY OIL CORP | $30.45 | 4.21% | 1.40% | 21.56% | 24.44% | 19.83% | -14.49% | -22.12% | 244.85% | 11.83% | $36.62 | $18.95 | 16.85% | 60.73% | 1.16 | 2,037,000 | -19.96% |
EONR | EON RESOURCES INC | $0.56 | 2.96% | 29.91% | 56.18% | 43.30% | 19.31% | -68.76% | -94.47% | N/A | N/A | $1.90 | $0.27 | 70.74% | 108.24% | 0.04 | 1,171,000 | -76.08% |
FANG | DIAMONDBACK ENERGY INC | $147.47 | 2.99% | -0.53% | 3.64% | 4.66% | 4.38% | -21.68% | 13.86% | 377.71% | 104.22% | $200.47 | $114.00 | 26.44% | 29.36% | 1.02 | 2,012,000 | -23.06% |
GTE | GRAN TIERRA ENERGY INC | $4.48 | 6.41% | 0.45% | 10.34% | -9.13% | -5.68% | -33.53% | 261.29% | 1,839.39% | 79.92% | $8.19 | $3.34 | 45.30% | 34.33% | 2.25 | 232,000 | -39.43% |
TBN | TAMBORAN RESOURCES CORP | $27.12 | -3.35% | 28.17% | 27.56% | 36.01% | 13.00% | 37.66% | N/A | N/A | N/A | $34.50 | $15.75 | 21.39% | 72.19% | 0.55 | 220,000 | 37.50% |
NUAI | NEW ERA ENERGY & DIGITAL INC | $1.59 | -16.32% | -13.59% | 318.42% | 271.50% | 76.67% | -85.85% | -84.05% | N/A | N/A | $12.29 | $0.33 | 87.06% | 389.23% | 0.55 | 22,467,000 | 62.63% |
KOS | KOSMOS ENERGY LTD | $1.75 | 4.79% | -2.23% | 4.17% | -11.62% | -2.78% | -61.20% | -68.64% | 56.25% | -71.64% | $4.69 | $1.39 | 62.65% | 26.35% | 1.41 | 6,902,000 | -2.93% |
CLMT | CALUMET INC | $18.59 | 0.81% | -0.85% | 10.92% | 8.97% | 55.43% | -2.05% | 39.77% | 532.31% | -29.21% | $25.29 | $7.68 | 26.49% | 142.06% | 0.96 | 592,000 | 37.35% |
HUSA | HOUSTON AMERICAN ENERGY CORP | $6.33 | -1.71% | -9.05% | -22.52% | -32.80% | -4.84% | -57.52% | -83.34% | -58.63% | -71.06% | $32.00 | $3.85 | 80.22% | 64.29% | -0.35 | 273,000 | 96.40% |
USEG | US ENERGY CORP | $1.21 | 0.00% | -2.42% | 4.31% | -11.68% | 5.22% | -18.79% | -59.53% | -77.00% | -95.88% | $6.40 | $0.98 | 81.09% | 23.60% | 0.68 | 234,000 | 141.24% |
NEXT | NEXTDECADE CORP | $7.04 | 7.48% | 0.00% | -32.63% | -22.98% | -2.76% | 44.26% | 9.66% | 141.10% | -28.89% | $12.12 | $4.94 | 41.91% | 42.65% | 1.24 | 5,287,000 | 95.67% |
BATL | BATTALION OIL CORP | $1.13 | -2.59% | -8.87% | -0.88% | -19.86% | -14.39% | -83.06% | -90.88% | -85.98% | N/A | $6.89 | $1.01 | 83.60% | 11.88% | 0.66 | 63,500 | 141.44% |
MXC | MEXCO ENERGY CORP | $8.80 | -2.22% | -6.88% | -0.68% | -2.22% | 19.16% | -33.18% | -48.30% | 99.50% | 243.75% | $16.00 | $5.89 | 45.00% | 49.41% | 0.20 | 3,100 | 3.33% |
VTLE | VITAL ENERGY INC | $17.07 | 5.44% | -6.92% | -3.12% | 0.29% | 1.61% | -43.59% | -74.79% | 83.75% | -92.75% | $36.72 | $12.30 | 53.51% | 38.78% | 1.61 | 1,078,000 | 22.78% |
ANNA | ALEANNA INC | $4.03 | 0.50% | -6.28% | -0.98% | -36.03% | -49.81% | -63.73% | -59.42% | N/A | N/A | $18.70 | $4.01 | 78.45% | 0.50% | -0.04 | 3,200 | -54.93% |
PED | PEDEVCO CORP | $0.58 | -1.54% | -3.68% | -7.84% | -10.00% | -4.48% | -42.40% | -46.17% | -62.60% | -76.00% | $1.04 | $0.47 | 44.62% | 22.55% | 0.76 | 160,000 | 455.56% |
GFR | GREENFIRE RESOURCES LTD | $4.74 | 3.72% | -2.67% | -9.37% | 3.95% | -12.87% | -37.38% | N/A | N/A | N/A | $8.16 | $3.81 | 41.91% | 24.41% | 0.88 | 50,500 | 58.81% |
CKX | CKX LANDS INC | $11.00 | 0.00% | -4.10% | -10.86% | 0.92% | -7.25% | -20.00% | 0.46% | 15.18% | -8.41% | $14.00 | $10.04 | 21.43% | 9.54% | -0.01 | 600 | -66.67% |
BRN | BARNWELL INDUSTRIES INC | $1.29 | 3.20% | -2.27% | 15.18% | 12.17% | -18.35% | -42.67% | -53.93% | 61.25% | -32.95% | $2.38 | $1.08 | 45.80% | 19.44% | 0.59 | 29,000 | 97.28% |
EP | EMPIRE PETROLEUM CORP | $4.36 | 7.13% | -9.54% | -9.17% | -22.56% | -16.95% | -16.95% | -67.46% | 186.84% | 808.33% | $8.12 | $3.76 | 46.31% | 15.96% | 1.14 | 35,600 | -34.68% |
BRY | BERRY CORP (BRY) | $3.82 | 3.24% | -4.74% | 21.27% | 23.23% | 37.41% | -28.46% | -53.01% | 10.09% | N/A | $5.90 | $2.11 | 35.25% | 81.04% | 1.16 | 1,262,000 | 40.53% |
TPET | TRIO PETROLEUM CORP | $1.10 | 4.76% | -0.90% | -4.35% | -17.29% | -27.15% | -69.53% | N/A | N/A | N/A | $4.05 | $0.79 | 72.84% | 39.24% | -0.77 | 240,000 | 101.68% |