Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPOR | GULFPORT ENERGY CORP | $167.57 | 0.16% | 0.57% | -11.46% | -14.87% | -9.39% | 15.75% | 89.19% | N/A | N/A | $210.32 | $135.84 | 20.33% | 23.36% | 0.82 | 186,000 | 21.57% |
CRGY | CRESCENT ENERGY CO | $9.42 | -2.38% | 2.06% | 13.63% | 2.50% | -37.82% | -18.72% | -40.90% | N/A | N/A | $16.94 | $6.83 | 44.39% | 37.92% | 1.18 | 2,085,000 | 10.38% |
KRP | KIMBELL ROYALTY PARTNERS LP | $14.34 | -0.76% | -0.90% | 1.20% | 6.78% | -8.49% | -9.81% | -19.17% | 62.95% | N/A | $16.99 | $10.98 | 15.60% | 30.60% | 0.60 | 418,000 | 7.18% |
EPSN | EPSILON ENERGY LTD | $5.63 | 2.93% | -8.90% | -16.10% | -18.88% | -13.12% | 7.44% | -13.91% | 77.60% | N/A | $8.50 | $4.95 | 33.76% | 13.74% | 0.47 | 258,000 | -16.50% |
GRNT | GRANITE RIDGE RESOURCES INC | $5.26 | -1.31% | 0.57% | -2.59% | -5.57% | -17.17% | -20.06% | -46.98% | N/A | N/A | $7.00 | $4.52 | 24.86% | 16.37% | 0.48 | 569,000 | 17.81% |
RRC | RANGE RESOURCES CORP | $34.38 | 0.41% | -0.58% | -9.72% | -14.69% | -11.66% | 12.61% | 4.88% | 287.16% | -5.94% | $43.49 | $27.55 | 20.95% | 24.79% | 0.98 | 2,455,000 | -1.01% |
CNX | CNX RESOURCES CORP | $28.79 | 0.24% | -0.83% | -14.87% | -12.52% | -5.48% | 8.11% | 70.46% | 143.78% | 165.35% | $41.93 | $26.45 | 31.34% | 8.85% | 0.72 | 1,625,000 | 37.83% |
OVV | OVINTIV INC | $39.40 | -1.10% | -1.25% | -2.67% | 4.70% | -11.34% | -10.13% | -20.18% | 220.59% | 15.37% | $47.18 | $29.80 | 16.49% | 32.21% | 1.31 | 4,341,000 | 158.09% |
BKV | BKV CORP | $21.42 | 0.05% | 7.10% | -3.69% | -5.01% | -10.82% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 20.01% | 42.80% | 1.23 | 204,000 | 4.62% |
EXE | EXPAND ENERGY CORP | $95.13 | 0.15% | -4.04% | -11.52% | -16.62% | -10.58% | 30.21% | -0.80% | N/A | N/A | $123.35 | $69.12 | 22.87% | 37.63% | 0.75 | 6,684,000 | 86.08% |
CTRA | COTERRA ENERGY INC | $24.03 | -0.17% | 0.04% | -2.48% | -2.67% | -13.84% | -0.66% | -15.24% | 19.20% | -10.27% | $29.95 | $22.30 | 19.77% | 7.76% | 0.68 | 6,328,000 | -26.15% |
MNR | MACH NATURAL RESOURCES LP | $14.38 | -0.83% | -0.76% | -3.49% | 2.79% | -12.32% | -27.45% | N/A | N/A | N/A | $20.94 | $12.40 | 31.33% | 15.97% | 0.58 | 96,500 | -33.90% |
APA | APA CORP | $20.48 | -0.05% | 2.35% | 9.81% | 15.32% | -13.11% | -30.53% | -38.99% | 33.55% | -57.20% | $29.88 | $13.58 | 31.46% | 50.77% | 1.29 | 7,108,000 | 16.47% |
BSM | BLACK STONE MINERALS LP | $12.28 | -1.37% | 0.66% | -5.17% | -10.69% | -17.97% | -15.72% | -17.64% | 70.79% | -16.29% | $15.66 | $11.96 | 21.58% | 2.68% | 0.60 | 438,000 | -21.08% |
SD | SANDRIDGE ENERGY INC | $10.81 | 0.09% | -0.64% | 4.24% | 5.05% | -11.68% | -17.61% | -42.44% | 475.00% | N/A | $13.72 | $8.81 | 21.21% | 22.70% | 1.00 | 329,000 | 12.29% |
DEC | DIVERSIFIED ENERGY CO PLC | $15.10 | -0.40% | 3.71% | 3.42% | 9.74% | -9.74% | 16.78% | N/A | N/A | N/A | $17.70 | $10.08 | 14.69% | 49.80% | 0.84 | 293,000 | 31.98% |
REI | RING ENERGY INC | $0.93 | 0.98% | 16.38% | 23.80% | 11.23% | -31.54% | -50.48% | -67.33% | -12.17% | -90.21% | $1.94 | $0.72 | 52.01% | 29.31% | 1.26 | 4,922,000 | -28.91% |
AR | ANTERO RESOURCES CORP | $32.00 | -1.05% | -2.47% | -11.89% | -20.46% | -19.48% | 14.94% | -17.78% | 783.98% | 17.99% | $44.02 | $24.53 | 27.31% | 30.45% | 1.10 | 5,642,000 | 48.24% |
REPX | RILEY EXPLORATION PERMIAN INC | $26.75 | -1.80% | 1.48% | 5.23% | -3.60% | -24.07% | -5.94% | -3.39% | 144.96% | -2.19% | $37.55 | $21.98 | 28.76% | 21.70% | 1.54 | 265,000 | 140.91% |
VTS | VITESSE ENERGY INC | $25.30 | -1.40% | 1.81% | 10.58% | 12.54% | -5.21% | 0.16% | N/A | N/A | N/A | $28.41 | $18.90 | 10.93% | 33.86% | 0.89 | 339,000 | 49.34% |
CRC | CALIFORNIA RESOURCES CORP | $48.23 | -1.55% | 1.43% | 2.49% | 11.75% | -0.02% | -4.42% | 4.87% | N/A | N/A | $60.41 | $30.97 | 20.16% | 55.73% | 1.04 | 696,000 | 4.04% |
EQT | EQT CORP | $52.85 | 1.54% | 3.04% | -9.25% | -5.63% | -1.73% | 66.30% | 16.80% | 208.88% | -32.65% | $61.00 | $31.46 | 13.35% | 68.02% | 0.87 | 7,715,000 | 45.98% |
NOG | NORTHERN OIL & GAS INC | $24.34 | -1.93% | -0.57% | -12.95% | -15.31% | -30.83% | -38.35% | -14.92% | 206.05% | -49.71% | $44.31 | $19.88 | 45.07% | 22.43% | 1.30 | 1,399,000 | -25.78% |
TXO | TXO PARTNERS LP | $14.02 | -4.43% | -4.63% | -6.78% | -9.20% | -28.10% | -30.77% | N/A | N/A | N/A | $20.94 | $13.98 | 33.03% | 0.29% | 0.41 | 233,000 | -6.80% |
DMLP | DORCHESTER MINERALS LP | $24.72 | -1.32% | -4.52% | -10.53% | -12.71% | -22.70% | -21.15% | -12.90% | 102.46% | 67.14% | $34.88 | $24.12 | 29.13% | 2.49% | 0.51 | 163,000 | -16.41% |
TPL | TEXAS PACIFIC LAND CORP | $882.15 | -3.33% | 2.33% | -10.23% | -37.75% | -37.47% | 6.43% | 56.85% | 343.49% | 1,964.33% | $1.77k | $766.51 | 50.14% | 15.09% | 1.04 | 186,000 | -7.46% |
INR | INFINITY NATURAL RESOURCES INC | $13.54 | -3.01% | -5.84% | -10.15% | -24.69% | -34.59% | N/A | N/A | N/A | N/A | $23.00 | $13.29 | 41.13% | 1.88% | 1.09 | 240,000 | -55.39% |
GFR | GREENFIRE RESOURCES LTD | $4.54 | 0.00% | 3.18% | 6.32% | 1.11% | -31.00% | -31.83% | N/A | N/A | N/A | $8.16 | $3.81 | 44.36% | 19.16% | 0.88 | 10,500 | -6.25% |
WDS | WOODSIDE ENERGY GROUP LTD | $17.50 | -0.46% | 0.46% | 12.69% | 23.41% | 17.92% | 2.16% | -23.04% | 20.27% | -31.91% | $18.44 | $11.26 | 5.10% | 55.42% | 0.68 | 585,000 | 39.29% |
BTE | BAYTEX ENERGY CORP | $2.01 | -0.50% | -1.95% | 6.91% | 21.08% | -20.55% | -44.32% | -59.88% | 243.59% | -68.59% | $3.75 | $1.36 | 46.40% | 47.79% | 1.25 | 15,834,000 | -8.24% |
PNRG | PRIMEENERGY RESOURCES CORP | $149.39 | -8.38% | -14.57% | -6.25% | -17.24% | -26.77% | 16.30% | 85.62% | 98.92% | 176.65% | $243.49 | $122.49 | 38.65% | 21.96% | 0.65 | 76,000 | -50.00% |
DVN | DEVON ENERGY CORP | $33.69 | -0.47% | 1.23% | 4.72% | 0.87% | -3.41% | -25.86% | -47.00% | 186.97% | -27.41% | $46.04 | $25.89 | 26.82% | 30.13% | 1.14 | 5,365,000 | 13.67% |
EOG | EOG RESOURCES INC | $118.99 | -0.67% | 2.33% | -0.60% | 2.70% | -9.13% | -7.13% | 5.98% | 155.67% | 48.72% | $138.18 | $102.52 | 13.89% | 16.07% | 0.81 | 2,944,000 | 66.52% |
SM | SM ENERGY CO | $26.19 | -2.02% | -0.19% | 0.08% | 6.64% | -32.19% | -43.94% | -36.06% | 764.36% | -30.14% | $47.69 | $19.67 | 45.08% | 33.15% | 1.42 | 2,298,000 | 68.11% |
CRK | COMSTOCK RESOURCES INC | $15.94 | 0.06% | 0.00% | -31.03% | -34.67% | -15.84% | 51.38% | -5.12% | 149.84% | 20.76% | $31.17 | $9.09 | 48.87% | 75.36% | 1.13 | 2,433,000 | 31.23% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $29.84 | 0.17% | -1.55% | -4.63% | -3.43% | -1.87% | -18.76% | 9.02% | 194.28% | 159.70% | $37.91 | $24.65 | 21.28% | 21.05% | 0.90 | 3,143,000 | -23.58% |
OBE | OBSIDIAN ENERGY LTD | $5.59 | -1.93% | -3.45% | 4.29% | 19.70% | 3.90% | -20.26% | -36.33% | 1,196.98% | -7.69% | $7.27 | $3.88 | 23.11% | 44.07% | 1.08 | 185,000 | -32.73% |
MTDR | MATADOR RESOURCES CO | $46.90 | -1.80% | 0.77% | -7.73% | 5.18% | -18.86% | -18.29% | -20.07% | 375.18% | 107.34% | $64.05 | $35.19 | 26.77% | 33.28% | 1.34 | 1,345,000 | 38.09% |
MGY | MAGNOLIA OIL & GAS CORP | $23.60 | -0.84% | 0.38% | 2.34% | 3.65% | -1.17% | -6.13% | 2.97% | 245.53% | N/A | $29.02 | $19.09 | 18.68% | 23.62% | 1.11 | 1,445,000 | -24.82% |
COP | CONOCOPHILLIPS | $95.33 | -0.33% | 1.51% | 3.00% | 2.55% | -2.18% | -14.29% | -5.40% | 134.23% | 92.35% | $116.08 | $79.88 | 17.88% | 19.34% | 0.81 | 6,562,000 | 8.88% |
EGY | VAALCO ENERGY INC | $3.70 | -1.60% | -1.33% | 2.78% | 5.11% | -15.14% | -43.85% | -26.29% | 213.56% | 150.00% | $6.82 | $3.00 | 45.75% | 23.33% | 1.03 | 1,984,000 | 104.54% |
BRY | BERRY CORP (BRY) | $2.84 | -2.74% | 1.07% | -6.27% | 1.43% | -33.80% | -56.64% | -68.76% | -33.33% | N/A | $6.60 | $2.11 | 56.97% | 34.60% | 1.15 | 1,383,000 | 112.77% |
WTI | W&T OFFSHORE INC | $1.72 | -1.71% | -0.58% | 0.58% | 18.62% | -5.49% | -24.89% | -69.61% | -28.33% | -49.26% | $2.84 | $1.09 | 39.44% | 57.80% | 1.12 | 653,000 | -26.46% |
KGEI | KOLIBRI GLOBAL ENERGY INC | $5.69 | 0.71% | -6.11% | -0.52% | -13.92% | -40.54% | 81.73% | N/A | N/A | N/A | $9.89 | $2.85 | 42.47% | 99.65% | 0.71 | 89,000 | 23.61% |
CIVI | CIVITAS RESOURCES INC | $33.19 | -1.98% | 9.65% | 16.33% | 12.55% | -34.76% | -47.94% | -47.09% | 61.12% | -95.82% | $63.82 | $22.79 | 47.99% | 45.63% | 1.25 | 4,344,000 | 43.79% |
VIST | VISTA ENERGY SAB DE CV | $41.50 | 0.19% | -2.15% | -8.41% | -17.92% | -18.85% | -16.30% | 354.05% | 1,251.79% | N/A | $61.67 | $32.11 | 32.71% | 29.24% | 0.96 | 551,000 | -53.34% |
VTLE | VITAL ENERGY INC | $15.32 | -0.33% | 3.37% | -8.65% | -8.37% | -56.07% | -58.78% | -76.88% | -13.59% | -91.98% | $38.02 | $12.30 | 59.71% | 24.55% | 1.61 | 932,000 | 3.33% |
GPRK | GEOPARK LTD | $6.66 | 0.30% | 3.10% | -3.34% | 0.60% | -27.05% | -25.25% | -50.56% | -34.96% | 60.87% | $11.72 | $5.66 | 43.17% | 17.67% | 0.84 | 504,000 | -25.66% |
PR | PERMIAN RESOURCES CORP | $13.44 | -1.03% | 1.36% | -0.74% | -0.81% | -6.01% | -10.99% | 89.30% | 1,448.39% | N/A | $16.33 | $10.01 | 17.70% | 34.27% | 1.31 | 10,315,000 | 12.44% |
HPK | HIGHPEAK ENERGY INC | $7.52 | 0.00% | -14.16% | -15.41% | -24.19% | -47.08% | -50.88% | -62.36% | -25.84% | N/A | $16.56 | $7.07 | 54.59% | 6.36% | 0.99 | 493,000 | -23.92% |
MUR | MURPHY OIL CORP | $22.97 | -1.08% | -1.29% | -7.94% | 1.82% | -18.52% | -38.86% | -33.88% | 52.52% | -28.86% | $39.46 | $18.95 | 41.79% | 21.25% | 1.19 | 1,897,000 | -5.01% |
NEXT | NEXTDECADE CORP | $9.73 | -2.46% | -5.95% | -14.99% | 26.30% | 17.03% | 101.35% | 26.63% | 599.64% | -1.77% | $12.12 | $4.27 | 19.76% | 127.75% | 1.13 | 2,174,000 | 3.92% |
OXY | OCCIDENTAL PETROLEUM CORP | $44.61 | -0.36% | 0.65% | 4.50% | 2.86% | -8.66% | -22.83% | -30.67% | 220.70% | -39.50% | $58.47 | $34.79 | 23.70% | 28.24% | 0.95 | 8,757,000 | 26.33% |
AMPY | AMPLIFY ENERGY CORP | $4.13 | 4.56% | 16.01% | 27.86% | 41.92% | -20.88% | -42.88% | -43.96% | 282.41% | N/A | $7.35 | $2.27 | 43.81% | 81.94% | 1.27 | 1,103,000 | 117.55% |
VET | VERMILION ENERGY INC | $7.20 | -1.64% | -4.13% | -6.01% | 6.19% | -20.70% | -30.03% | -70.68% | 54.18% | -79.09% | $10.85 | $5.14 | 33.64% | 40.08% | 1.23 | 603,000 | -11.84% |
TPET | TRIO PETROLEUM CORP | $1.15 | 4.55% | 1.77% | -3.36% | -1.71% | -33.14% | -77.27% | N/A | N/A | N/A | $5.10 | $0.79 | 77.45% | 45.57% | -0.77 | 160,000 | 23.08% |
TALO | TALOS ENERGY INC | $8.23 | -1.32% | 5.24% | -4.08% | -2.26% | -12.07% | -31.07% | -55.87% | 1.48% | N/A | $12.71 | $6.23 | 35.25% | 32.21% | 1.29 | 2,343,000 | 11.25% |
FANG | DIAMONDBACK ENERGY INC | $140.22 | -0.39% | -1.27% | 1.70% | -1.22% | -10.55% | -28.67% | 9.61% | 211.05% | 94.18% | $200.47 | $114.00 | 30.05% | 23.00% | 1.02 | 1,890,000 | 27.44% |
EPM | EVOLUTION PETROLEUM CORP | $5.01 | -0.20% | 4.38% | 5.03% | 9.39% | -3.84% | -0.40% | -25.89% | 77.66% | -2.15% | $6.14 | $4.05 | 18.46% | 23.70% | 0.90 | 140,000 | 41.41% |
GTE | GRAN TIERRA ENERGY INC | $3.85 | -1.79% | 3.22% | -17.03% | -21.11% | -33.73% | -54.97% | 215.57% | 1,191.95% | 78.24% | $8.78 | $3.34 | 56.15% | 15.44% | 2.18 | 282,000 | -18.02% |
CHRD | CHORD ENERGY CORP | $102.11 | -0.68% | 1.04% | -1.90% | 6.50% | -8.90% | -33.87% | -23.19% | N/A | N/A | $155.89 | $79.83 | 34.50% | 27.91% | 0.96 | 911,000 | 15.61% |
TBN | TAMBORAN RESOURCES CORP | $20.86 | -0.67% | 1.71% | 7.80% | 4.40% | -16.39% | -10.28% | N/A | N/A | N/A | $34.50 | $15.75 | 39.54% | 32.44% | 0.53 | 7,200 | 9.09% |
INDO | INDONESIA ENERGY CORP LTD | $2.78 | 1.83% | -3.81% | -1.42% | 20.35% | 0.00% | -12.30% | -53.12% | -40.09% | N/A | $7.95 | $2.10 | 65.03% | 32.38% | 0.18 | 356,000 | 5.33% |
HUSA | HOUSTON AMERICAN ENERGY CORP | $9.61 | -3.61% | -10.44% | -10.60% | 55.00% | -30.86% | -19.24% | -74.24% | -27.20% | -61.56% | $32.00 | $3.85 | 69.97% | 149.42% | -0.38 | 59,300 | -28.55% |
KOS | KOSMOS ENERGY LTD | $1.70 | -2.30% | -2.86% | -14.14% | -2.86% | -48.64% | -66.00% | -72.45% | -3.95% | -75.71% | $5.08 | $1.39 | 66.54% | 22.74% | 1.43 | 7,399,000 | -23.99% |
CLMT | CALUMET INC | $13.60 | -1.09% | -5.36% | -15.95% | 1.12% | -15.42% | -21.34% | -16.41% | 450.61% | -48.95% | $25.29 | $7.68 | 46.22% | 77.08% | 0.94 | 774,000 | 15.70% |
USEG | US ENERGY CORP | $1.21 | 0.00% | 6.14% | -8.33% | 0.83% | -41.83% | 29.55% | -67.56% | -80.13% | -96.69% | $6.40 | $0.87 | 81.09% | 39.88% | 0.65 | 338,000 | 26.12% |
STR | SITIO ROYALTIES CORP | $18.30 | -1.88% | -0.71% | 2.01% | -0.87% | -8.32% | -18.34% | -34.48% | 65.76% | N/A | $25.52 | $14.58 | 28.29% | 25.51% | 0.93 | 1,448,000 | 5.00% |
NUAI | NEW ERA ENERGY & DIGITAL INC | $0.46 | 19.32% | 17.48% | -0.22% | -40.42% | -81.42% | -95.89% | -95.38% | N/A | N/A | $12.29 | $0.38 | 96.28% | 21.87% | 0.52 | 2,418,000 | 510.61% |
MXC | MEXCO ENERGY CORP | $8.15 | -0.61% | -1.81% | 1.88% | 16.43% | -29.34% | -26.91% | -56.79% | 38.61% | 204.10% | $16.00 | $5.89 | 49.06% | 38.37% | 0.18 | 900 | -59.09% |
EONR | EON RESOURCES INC | $0.33 | 4.06% | 16.43% | -12.37% | -14.62% | -49.24% | -84.37% | -96.69% | N/A | N/A | $2.69 | $0.27 | 87.62% | 24.72% | 0.01 | 1,217,000 | 29.19% |
CKX | CKX LANDS INC | $11.80 | -0.59% | 0.00% | -0.67% | 4.89% | 3.96% | -9.23% | 5.36% | 19.31% | -3.28% | $14.00 | $10.04 | 15.71% | 17.51% | -0.01 | 3,000 | 400.00% |
BATL | BATTALION OIL CORP | $1.13 | -5.04% | -14.39% | -15.67% | -13.08% | -34.30% | -67.34% | -89.74% | -85.48% | N/A | $6.89 | $1.05 | 83.60% | 7.62% | 0.69 | 127,000 | 124.38% |
PED | PEDEVCO CORP | $0.60 | -3.39% | -3.39% | -3.85% | -12.55% | -24.18% | -33.44% | -51.30% | -24.18% | -82.98% | $1.07 | $0.47 | 43.76% | 27.45% | 0.70 | 108,000 | 11.34% |
ANNA | ALEANNA INC | $4.40 | 3.73% | -9.67% | -3.76% | -58.15% | -53.21% | -60.05% | -55.53% | N/A | N/A | $18.70 | $4.09 | 76.48% | 7.61% | -0.04 | 15,300 | 194.23% |
EP | EMPIRE PETROLEUM CORP | $5.07 | 7.42% | 12.17% | 0.40% | 21.88% | -19.52% | -4.88% | -63.89% | 242.57% | 1,484.38% | $8.12 | $3.76 | 37.56% | 34.84% | 1.11 | 24,800 | 49.40% |
BRN | BARNWELL INDUSTRIES INC | $1.12 | 0.90% | -1.75% | -1.75% | -8.20% | -34.12% | -51.93% | -61.11% | 33.33% | -45.89% | $2.53 | $1.08 | 55.73% | 3.70% | 0.60 | 5,000 | 66.67% |