| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK | GEOPARK LTD | $9.95 | 3.43% | 9.94% | -7.53% | 18.31% | 38.97% | 37.24% | 4.74% | -15.89% | 197.01% | $11.87 | $5.75 | 16.18% | 73.04% | 0.76 | 408,000 | -13.92% |
| REI | RING ENERGY INC | $1.14 | 2.70% | 4.59% | -10.24% | -19.72% | 23.24% | 46.15% | -38.04% | -58.99% | -86.46% | $2.00 | $0.72 | 43.00% | 58.33% | 1.05 | 7,591,000 | 0.17% |
| CHRD | CHORD ENERGY CORP | $122.13 | 4.53% | 9.41% | -11.67% | -9.49% | 29.53% | 12.87% | -21.88% | 19.74% | N/A | $151.95 | $84.25 | 19.62% | 44.97% | 0.86 | 988,000 | 16.65% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.78 | 1.93% | 4.52% | -5.30% | -13.87% | 31.03% | 20.21% | -6.43% | 40.34% | 223.56% | $41.53 | $24.08 | 18.66% | 40.28% | 1.21 | 206,000 | -14.52% |
| DMLP | DORCHESTER MINERALS LP | $26.32 | 1.90% | 3.70% | -4.84% | -6.00% | 14.93% | -5.73% | -14.63% | 62.57% | 86.27% | $28.95 | $20.85 | 9.08% | 26.24% | 0.41 | 84,000 | -25.66% |
| SM | SM ENERGY CO | $29.11 | 4.26% | 13.14% | -10.07% | 1.04% | 59.95% | 4.60% | -10.10% | 28.29% | 16.53% | $35.86 | $17.45 | 18.82% | 66.82% | 1.20 | 5,811,000 | 7.47% |
| GTE | GRAN TIERRA ENERGY INC | $6.59 | 5.61% | 10.57% | -13.40% | -12.95% | 53.61% | 34.22% | 22.72% | 837.41% | 125.68% | $9.74 | $3.09 | 32.34% | 113.27% | 2.07 | 381,000 | 29.15% |
| TALO | TALOS ENERGY INC | $14.23 | 4.71% | 5.64% | -4.82% | -4.62% | 30.55% | 58.11% | 1.64% | -0.14% | N/A | $17.05 | $7.67 | 16.54% | 85.53% | 1.09 | 1,675,000 | 2.51% |
| SD | SANDRIDGE ENERGY INC | $13.72 | 1.86% | 2.46% | -9.26% | -10.21% | -1.72% | 23.16% | -10.79% | 139.44% | N/A | $18.45 | $9.89 | 25.64% | 38.71% | 0.88 | 269,000 | -7.56% |
| EOG | EOG RESOURCES INC | $137.59 | 2.27% | 7.00% | -1.83% | -1.05% | 30.33% | 11.00% | 18.85% | 72.22% | 66.69% | $151.87 | $101.59 | 9.40% | 35.43% | 0.61 | 3,887,000 | 45.85% |
| APA | APA CORP | $35.06 | 3.12% | 10.01% | -6.90% | -9.52% | 38.19% | 71.02% | -0.06% | 75.04% | -36.45% | $45.66 | $17.87 | 23.22% | 96.25% | 1.07 | 6,947,000 | 17.45% |
| WTI | W&T OFFSHORE INC | $3.59 | 8.46% | 16.56% | -9.11% | 22.95% | 131.61% | 94.05% | -7.95% | -18.59% | 64.68% | $5.08 | $1.50 | 29.33% | 139.33% | 0.90 | 8,059,000 | 84.04% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.15 | 5.75% | 10.99% | -5.85% | 0.98% | 48.84% | -19.41% | N/A | N/A | N/A | $6.61 | $3.35 | 22.09% | 53.73% | 0.43 | 159,000 | 10.42% |
| OVV | OVINTIV INC | $56.35 | 2.51% | 8.41% | -2.69% | -0.76% | 45.68% | 37.04% | 48.41% | 89.35% | 47.51% | $63.46 | $35.51 | 11.20% | 58.69% | 1.10 | 2,222,000 | -8.86% |
| CRGY | CRESCENT ENERGY CO | $9.59 | 1.91% | 1.27% | -18.52% | -24.90% | 16.24% | 2.24% | -10.04% | N/A | N/A | $14.29 | $7.68 | 32.89% | 24.87% | 1.07 | 7,837,000 | 24.57% |
| OXY | OCCIDENTAL PETROLEUM CORP | $53.59 | 3.70% | 11.79% | -6.77% | -10.34% | 23.96% | 17.14% | -8.71% | 80.68% | -29.61% | $67.45 | $38.80 | 20.55% | 38.12% | 0.72 | 20,570,000 | 77.40% |
| INR | INFINITY NATURAL RESOURCES INC | $13.14 | 3.38% | 6.66% | -3.24% | -22.02% | -6.14% | -14.73% | N/A | N/A | N/A | $19.59 | $11.13 | 32.91% | 18.06% | 0.63 | 255,000 | 18.60% |
| MUR | MURPHY OIL CORP | $34.59 | 5.20% | 9.77% | -13.55% | -11.53% | 5.65% | 33.60% | -11.94% | 52.04% | 12.82% | $43.34 | $21.86 | 20.19% | 58.23% | 1.00 | 1,370,000 | 11.84% |
| PNRG | PRIMEENERGY RESOURCES CORP | $184.92 | 2.56% | 8.74% | -2.62% | -19.65% | 11.40% | 11.75% | 102.50% | 282.07% | 204.34% | $278.90 | $126.40 | 33.70% | 46.30% | 0.60 | 99,000 | 115.22% |
| DVN | DEVON ENERGY CORP | $43.31 | 2.12% | 7.60% | -3.93% | -9.60% | 20.01% | 24.03% | -11.95% | 56.02% | 15.25% | $52.71 | $31.45 | 17.83% | 37.71% | 0.93 | 13,174,000 | -21.00% |
| MGY | MAGNOLIA OIL & GAS CORP | $26.32 | 2.06% | 5.36% | -6.10% | -11.86% | 18.51% | 11.34% | 23.92% | 75.47% | N/A | $32.76 | $21.07 | 19.66% | 24.95% | 0.93 | 2,026,000 | 14.85% |
| DEC | DIVERSIFIED ENERGY CO | $13.94 | 0.14% | 2.73% | 0.80% | -15.77% | -1.48% | -2.52% | N/A | N/A | N/A | $18.90 | $12.33 | 26.24% | 13.06% | 0.54 | 1,220,000 | 7.39% |
| KOS | KOSMOS ENERGY LTD | $2.29 | 3.62% | 12.81% | -21.31% | -17.33% | 152.48% | 7.01% | -63.88% | -22.64% | -59.61% | $3.34 | $0.84 | 31.44% | 173.92% | 1.14 | 24,752,000 | 74.54% |
| CRC | CALIFORNIA RESOURCES CORP | $52.62 | 3.04% | 1.68% | -12.30% | -20.76% | 12.97% | 11.04% | 15.32% | 83.03% | N/A | $71.98 | $43.25 | 26.90% | 21.68% | 0.95 | 737,000 | -4.16% |
| EPSN | EPSILON ENERGY LTD | $5.51 | 2.42% | 1.10% | -7.86% | -10.26% | 26.09% | -25.54% | 0.73% | 8.04% | N/A | $7.33 | $4.20 | 24.83% | 31.19% | 0.43 | 113,000 | -32.34% |
| PR | PERMIAN RESOURCES CORP | $19.36 | 1.41% | 7.98% | -1.17% | -5.84% | 37.30% | 34.26% | 75.05% | 189.82% | 97.55% | $22.68 | $11.92 | 14.62% | 62.42% | 1.14 | 8,320,000 | -26.90% |
| VIST | VISTA ENERGY SAB DE CV | $65.25 | 5.19% | 4.08% | -11.78% | -0.53% | 44.17% | 35.09% | 157.80% | 1,630.77% | N/A | $81.44 | $31.63 | 19.88% | 106.29% | 0.87 | 1,746,000 | 92.29% |
| NOG | NORTHERN OIL & GAS INC | $19.36 | 4.76% | 10.25% | -10.00% | -31.00% | -10.70% | -37.69% | -44.67% | -0.67% | -57.45% | $31.17 | $17.18 | 37.89% | 12.69% | 1.13 | 6,027,000 | 68.78% |
| MTDR | MATADOR RESOURCES CO | $52.80 | 1.27% | 7.67% | -4.54% | -12.50% | 24.44% | 0.86% | 1.03% | 55.02% | 153.97% | $66.84 | $37.14 | 21.00% | 42.16% | 1.08 | 2,293,000 | 122.41% |
| OBE | OBSIDIAN ENERGY LTD | $8.78 | 7.73% | 10.44% | -23.98% | -2.66% | 44.41% | 47.07% | 42.76% | 139.24% | -11.67% | $14.59 | $5.27 | 39.82% | 66.60% | 1.02 | 1,114,000 | 127.35% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $42.43 | 4.28% | 9.02% | -8.34% | -8.62% | 34.48% | 32.06% | 51.43% | 141.08% | 174.36% | $51.34 | $29.30 | 17.35% | 44.81% | 0.73 | 10,049,000 | -34.27% |
| ANNA | ALEANNA INC | $2.75 | 1.10% | -3.17% | -9.84% | -56.69% | 15.06% | -48.60% | -73.38% | N/A | N/A | $10.64 | $2.31 | 74.15% | 19.05% | -0.44 | 1,305,000 | 133.87% |
| RRC | RANGE RESOURCES CORP | $37.24 | -1.61% | 0.73% | -4.78% | -14.05% | 9.85% | -3.12% | 28.41% | 126.38% | -15.61% | $48.31 | $32.60 | 22.91% | 14.23% | 0.93 | 3,020,000 | 31.99% |
| GPOR | GULFPORT ENERGY CORP | $162.97 | -2.18% | -1.48% | -2.28% | -19.44% | -9.20% | -10.72% | 56.54% | 149.57% | N/A | $225.78 | $158.91 | 27.82% | 2.55% | 0.73 | 450,000 | 29.31% |
| FANG | DIAMONDBACK ENERGY INC | $186.60 | 3.35% | 8.51% | -5.85% | 0.07% | 26.37% | 29.80% | 39.16% | 111.59% | 109.29% | $214.51 | $134.30 | 13.01% | 38.94% | 0.82 | 2,624,000 | 29.52% |
| MNR | MACH NATURAL RESOURCES LP | $12.91 | 0.94% | 1.49% | -5.56% | 1.65% | 16.83% | -11.94% | N/A | N/A | N/A | $15.58 | $10.46 | 17.14% | 23.42% | 0.46 | 289,000 | -3.67% |
| EONR | EON RESOURCES INC | $0.52 | -0.19% | 11.49% | -8.23% | -36.64% | 34.36% | 30.02% | -95.07% | N/A | N/A | $1.58 | $0.27 | 66.84% | 96.25% | -0.24 | 3,701,000 | 106.64% |
| HPK | HIGHPEAK ENERGY INC | $7.44 | 12.39% | 11.71% | -5.10% | 17.35% | 74.65% | -28.74% | -41.09% | -31.93% | N/A | $10.41 | $3.85 | 28.53% | 93.25% | 0.96 | 1,087,000 | 158.19% |
| VET | VERMILION ENERGY INC | $9.52 | 5.19% | 4.85% | -18.07% | -26.83% | 17.10% | 23.48% | -27.82% | 19.60% | -69.60% | $14.82 | $7.00 | 35.76% | 36.00% | 1.00 | 1,438,000 | 8.77% |
| BSM | BLACK STONE MINERALS LP | $14.17 | 1.21% | 3.58% | 2.31% | -0.14% | 3.13% | 5.67% | -10.82% | 39.88% | -8.28% | $15.49 | $11.78 | 8.52% | 20.29% | 0.50 | 254,000 | 36.56% |
| CNX | CNX RESOURCES CORP | $33.18 | -0.21% | -1.07% | -0.90% | -14.00% | -5.95% | 2.38% | 85.57% | 145.60% | 145.18% | $43.62 | $27.72 | 23.93% | 19.70% | 0.65 | 1,750,000 | 41.24% |
| AR | ANTERO RESOURCES CORP | $34.66 | -1.65% | -0.72% | -2.42% | -11.51% | 7.71% | -5.35% | 50.89% | 139.36% | 34.86% | $45.75 | $29.10 | 24.24% | 19.11% | 1.01 | 3,815,000 | 6.95% |
| BTE | BAYTEX ENERGY CORP | $4.15 | 3.49% | 6.14% | -15.48% | -0.24% | 24.62% | 110.66% | 20.99% | 123.12% | -25.63% | $5.36 | $1.81 | 22.57% | 129.28% | 1.07 | 20,720,000 | -18.89% |
| PED | PEDEVCO CORP | $12.35 | 6.10% | -3.97% | -7.97% | -22.81% | 12.27% | -0.72% | -32.80% | -54.26% | -75.92% | $18.89 | $8.64 | 34.62% | 42.94% | 0.48 | 44,000 | 83.33% |
| WDS | WOODSIDE ENERGY GROUP LTD | $20.28 | 2.32% | 4.91% | -6.46% | -14.18% | 29.17% | 28.44% | -11.67% | N/A | 0.65% | $25.19 | $14.27 | 19.49% | 42.12% | 0.70 | 710,000 | 2.31% |
| COP | CONOCOPHILLIPS | $110.72 | 2.10% | 7.27% | -6.87% | -11.58% | 12.16% | 15.59% | 6.10% | 87.00% | 161.75% | $135.87 | $85.57 | 18.51% | 29.39% | 0.63 | 9,065,000 | 35.34% |
| EXE | EXPAND ENERGY CORP | $90.10 | 0.60% | 0.59% | -0.35% | -10.07% | -13.61% | -15.30% | 8.76% | 64.99% | N/A | $126.62 | $86.37 | 28.84% | 4.32% | 0.69 | 4,343,000 | 35.51% |
| TPL | TEXAS PACIFIC LAND CORP | $394.57 | -2.03% | -4.93% | -0.40% | -11.98% | 30.24% | 13.11% | 163.72% | 143.22% | 1,969.39% | $547.20 | $269.23 | 27.89% | 46.55% | 0.97 | 279,000 | -2.45% |
| EQT | EQT CORP | $51.16 | -1.16% | -2.52% | -3.44% | -14.99% | -1.99% | -6.74% | 26.98% | 139.74% | -34.14% | $68.24 | $48.47 | 25.03% | 5.55% | 0.86 | 6,839,000 | 31.87% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.64 | 4.04% | 6.42% | -4.33% | -18.45% | 6.18% | -23.81% | -31.76% | -52.41% | N/A | $6.15 | $4.18 | 24.49% | 11.00% | 0.46 | 1,070,000 | 35.96% |
| INDO | INDONESIA ENERGY CORP LTD | $2.81 | -2.43% | 1.44% | 6.04% | -12.46% | -20.62% | -5.70% | -33.41% | -47.48% | N/A | $8.50 | $2.44 | 66.94% | 15.16% | -0.01 | 819,000 | 116.67% |
| GFR | GREENFIRE RESOURCES LTD | $5.74 | 3.61% | 2.32% | -1.03% | -4.01% | 25.33% | 29.57% | N/A | N/A | N/A | $7.02 | $4.10 | 18.23% | 40.00% | 0.64 | 106,000 | 8.16% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.03 | 1.42% | 3.58% | -3.16% | 3.58% | 27.16% | 5.62% | 1.49% | 19.00% | N/A | $15.80 | $11.31 | 4.84% | 32.89% | 0.52 | 422,000 | 3.69% |
| CLMT | CALUMET INC | $38.79 | 4.36% | 6.48% | 9.27% | 12.43% | 92.70% | 137.25% | 141.83% | 455.73% | 756.29% | $39.50 | $12.94 | 1.80% | 199.88% | 0.89 | 1,073,000 | 36.34% |
| EP | EMPIRE PETROLEUM CORP | $2.82 | 4.06% | 3.68% | 1.08% | -1.74% | -10.76% | -50.09% | -68.42% | -58.28% | 605.00% | $6.02 | $2.41 | 53.16% | 17.01% | 0.96 | 104,000 | 13.04% |
| EGY | VAALCO ENERGY INC | $5.49 | 4.97% | 10.69% | -0.72% | -8.04% | 52.08% | 38.29% | 39.69% | 80.00% | 422.86% | $6.72 | $3.37 | 18.24% | 63.15% | 0.93 | 1,120,000 | -14.50% |
| TXO | TXO PARTNERS LP | $13.11 | 2.02% | 5.81% | -3.89% | 4.88% | 26.42% | -13.01% | -40.20% | N/A | N/A | $15.55 | $10.12 | 15.69% | 29.55% | 0.30 | 117,000 | -12.69% |
| GLND | GREENLAND ENERGY CO | $2.16 | 4.35% | 3.85% | -22.86% | -75.00% | -78.95% | -78.38% | N/A | N/A | N/A | $23.00 | $2.03 | 90.61% | 6.40% | -0.42 | 962,000 | -17.07% |
| VTS | VITESSE ENERGY INC | $16.00 | 1.59% | 1.78% | -10.26% | -11.16% | -18.91% | -32.23% | -30.50% | N/A | N/A | $27.15 | $15.01 | 41.07% | 6.60% | 0.70 | 409,000 | -20.89% |
| BATL | BATTALION OIL CORP | $1.64 | -7.87% | 27.13% | 20.59% | -56.50% | 41.38% | 17.99% | -71.48% | -86.26% | N/A | $29.70 | $1.00 | 94.48% | 64.00% | 0.19 | 138,227,000 | 476.96% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.01 | 6.32% | 4.12% | -15.13% | -8.18% | -54.91% | -89.70% | -95.05% | -95.07% | -96.36% | $12.70 | $0.85 | 92.05% | 18.96% | -0.50 | 152,000 | 230.43% |
| AMPY | AMPLIFY ENERGY CORP | $4.05 | 1.76% | 2.27% | -10.99% | -31.12% | -11.57% | 20.18% | -40.62% | 3.85% | N/A | $6.79 | $3.18 | 40.35% | 27.56% | 1.03 | 747,000 | -23.70% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.11 | -1.77% | 2.78% | 11.78% | 45.10% | 5.71% | -20.71% | -21.83% | -72.59% | -95.19% | $1.52 | $0.66 | 26.97% | 69.47% | 0.43 | 2,167,000 | 22.71% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.35 | -0.23% | -16.27% | -11.31% | 5.07% | 21.85% | 841.56% | -58.01% | N/A | N/A | $9.45 | $0.33 | 53.94% | 1,238.46% | 0.86 | 8,415,000 | -20.00% |
| EPM | EVOLUTION PETROLEUM CORP | $3.76 | 4.44% | 3.30% | -14.35% | -15.32% | 11.24% | -23.42% | -52.04% | -18.79% | -34.15% | $5.70 | $3.19 | 34.04% | 17.87% | 0.74 | 429,000 | -9.49% |
| TBN | TAMBORAN RESOURCES CORP | $32.46 | 1.56% | 4.37% | -5.64% | -9.20% | 20.40% | 78.74% | N/A | N/A | N/A | $52.21 | $18.91 | 37.83% | 71.66% | 0.37 | 117,000 | -22.52% |
| NEXT | NEXTDECADE CORP | $8.13 | 4.10% | 7.40% | -3.90% | 0.62% | 56.05% | -10.86% | -4.91% | 121.53% | -18.70% | $12.12 | $4.75 | 32.92% | 71.16% | 1.06 | 2,442,000 | -16.00% |
| BKV | BKV CORP | $26.75 | 0.07% | -1.65% | 3.60% | -2.37% | 4.00% | 18.84% | N/A | N/A | N/A | $32.81 | $19.56 | 18.47% | 36.76% | 0.95 | 721,000 | -13.65% |
| CRK | COMSTOCK RESOURCES INC | $13.92 | -1.83% | -5.18% | 8.33% | -24.96% | -35.29% | -39.79% | 21.04% | 120.60% | 229.39% | $28.10 | $12.44 | 50.46% | 11.90% | 1.06 | 1,627,000 | -0.18% |
| TPET | TRIO PETROLEUM CORP | $0.30 | -10.68% | -1.63% | -20.16% | -50.49% | -65.60% | -76.67% | -99.02% | N/A | N/A | $2.50 | $0.27 | 87.96% | 11.48% | -1.23 | 35,515,000 | 1,057.59% |
| BRN | BARNWELL INDUSTRIES INC | $1.05 | 5.00% | 2.94% | 0.00% | -2.78% | -8.70% | -11.02% | -58.82% | -57.32% | -30.00% | $1.40 | $0.92 | 25.00% | 14.01% | 0.34 | 147,000 | 483.33% |
| MXC | MEXCO ENERGY CORP | $8.23 | 1.60% | 2.88% | -6.80% | -9.76% | -23.80% | -2.14% | -32.87% | -14.18% | 180.89% | $16.40 | $7.16 | 49.82% | 14.94% | -0.06 | 11,600 | 50.65% |
| CKX | CKX LANDS INC | $10.83 | -1.59% | -2.91% | 5.51% | 5.61% | 18.44% | 0.89% | 7.71% | -12.38% | -4.63% | $12.87 | $8.66 | 15.89% | 25.00% | 0.03 | 7,100 | 136.67% |