Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHRD | CHORD ENERGY CORP | $174.17 | -1.59% | -5.13% | -2.04% | 13.52% | 5.33% | 22.59% | 123.90% | N/A | N/A | $190.23 | $133.34 | 8.44% | 30.62% | 0.87 | 1,039,988 | 6.91% |
GPRK | GEOPARK LTD | $9.25 | -0.75% | -4.34% | -4.15% | 6.32% | -7.31% | -14.83% | -40.17% | -39.06% | 16.06% | $10.95 | $8.05 | 15.53% | 14.91% | 0.96 | 1,529,155 | 411.11% |
MGY | MAGNOLIA OIL & GAS CORP | $24.59 | -1.91% | -5.82% | -6.11% | 20.42% | 10.32% | 17.26% | 115.32% | 89.74% | N/A | $27.33 | $18.72 | 10.03% | 31.36% | 1.21 | 2,998,374 | 37.91% |
SBOW | SILVERBOW RESOURCES INC | $29.17 | -5.05% | -5.11% | -15.10% | 10.87% | -12.87% | 23.76% | 179.41% | 64.52% | N/A | $43.95 | $21.08 | 33.63% | 38.38% | 0.96 | 637,644 | 52.79% |
SM | SM ENERGY CO | $47.12 | -2.83% | -5.78% | -6.84% | 28.99% | 19.08% | 68.05% | 185.23% | 210.00% | -36.42% | $53.26 | $25.04 | 11.53% | 88.22% | 1.80 | 1,228,390 | -41.51% |
FANG | DIAMONDBACK ENERGY INC | $196.01 | -2.55% | -4.50% | -1.72% | 28.35% | 22.96% | 38.10% | 133.57% | 93.36% | 175.02% | $211.96 | $123.41 | 7.53% | 58.83% | 1.25 | 2,867,460 | 40.69% |
SWN | SOUTHWESTERN ENERGY CO | $7.22 | -3.60% | -4.87% | -5.12% | 12.11% | 0.84% | 41.85% | 57.30% | 86.56% | -84.77% | $7.80 | $4.57 | 7.44% | 57.99% | 0.68 | 23,963,058 | 37.84% |
DVN | DEVON ENERGY CORP | $50.40 | -1.52% | -3.26% | -1.08% | 20.57% | 9.07% | -5.33% | 113.38% | 58.29% | -27.89% | $55.09 | $40.47 | 8.51% | 24.54% | 1.42 | 8,289,944 | 14.12% |
PR | PERMIAN RESOURCES CORP | $16.44 | -1.85% | -4.75% | -7.22% | 23.24% | 14.72% | 57.62% | 277.06% | 65.39% | N/A | $18.28 | $8.94 | 10.07% | 83.89% | 1.09 | 5,974,767 | -14.00% |
BSM | BLACK STONE MINERALS LP | $15.92 | -0.19% | 0.51% | -1.06% | -1.97% | -12.00% | -3.81% | 53.52% | -11.46% | N/A | $18.55 | $14.80 | 14.18% | 7.57% | 0.68 | 303,682 | -25.03% |
NOG | NORTHERN OIL & GAS INC | $39.67 | -2.75% | -7.68% | 0.05% | 19.60% | 4.89% | 19.02% | 167.14% | 59.96% | -74.07% | $43.75 | $29.57 | 9.33% | 34.16% | 1.31 | 1,987,778 | -19.96% |
DMLP | DORCHESTER MINERALS LP | $32.35 | 0.25% | -7.60% | -5.96% | 4.05% | 17.38% | 10.52% | 117.11% | 76.78% | 18.89% | $35.74 | $27.02 | 9.49% | 19.73% | 0.62 | 43,854 | -22.82% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $74.95 | -1.15% | -2.55% | -2.79% | 18.74% | 15.84% | 24.40% | 138.92% | 158.98% | 83.57% | $82.58 | $52.66 | 9.24% | 42.33% | 1.21 | 2,921,081 | 39.31% |
COP | CONOCOPHILLIPS | $124.34 | -1.02% | -3.82% | -3.37% | 11.64% | 6.57% | 21.27% | 135.76% | 98.40% | 65.72% | $135.18 | $95.70 | 8.02% | 29.93% | 1.13 | 5,422,013 | -13.74% |
TPL | TEXAS PACIFIC LAND CORP | $558.69 | -3.06% | -5.15% | -2.17% | 15.62% | -9.04% | 13.47% | 4.19% | 109.09% | 1,139.41% | $666.67 | $422.07 | 16.20% | 32.37% | 1.07 | 58,113 | -40.44% |
PXD | PIONEER NATURAL RESOURCES CO | $267.66 | -0.62% | -2.85% | 1.40% | 17.11% | 12.52% | 23.35% | 68.70% | 69.43% | 38.60% | $278.83 | $196.75 | 4.01% | 36.04% | 1.14 | 5,903,958 | 183.00% |
MXC | MEXCO ENERGY CORP | $12.05 | -2.81% | -5.81% | 3.04% | 20.75% | -5.55% | 2.30% | 60.89% | 143.95% | 59.40% | $16.52 | $9.02 | 27.05% | 33.60% | 0.58 | 4,091 | -30.84% |
EQT | EQT CORP | $38.66 | -3.57% | -1.95% | 4.18% | 10.27% | -9.50% | 12.81% | 95.75% | 92.53% | -64.61% | $45.23 | $30.84 | 14.53% | 25.36% | 0.88 | 8,339,968 | 10.05% |
VTLE | VITAL ENERGY INC | $50.94 | -3.92% | -7.62% | -3.23% | 17.45% | 3.64% | 10.36% | 24.09% | -14.24% | -91.19% | $62.87 | $40.00 | 18.98% | 27.35% | 2.14 | 726,929 | 8.51% |
MUR | MURPHY OIL CORP | $44.18 | -1.03% | -4.41% | -4.85% | 14.60% | -1.41% | 21.61% | 153.47% | 70.84% | -28.00% | $49.14 | $32.80 | 10.09% | 34.70% | 1.43 | 1,643,188 | 17.89% |
PHX | PHX MINERALS INC | $3.29 | -1.79% | -6.80% | -3.52% | 5.79% | -3.24% | 20.07% | 4.44% | -77.69% | -84.73% | $3.89 | $2.51 | 15.42% | 31.08% | 0.88 | 34,161 | 61.98% |
HES | HESS CORP | $156.77 | -0.46% | -1.48% | 1.29% | 10.79% | 10.21% | 9.39% | 103.73% | 148.41% | 76.34% | $167.75 | $124.27 | 6.55% | 26.15% | 1.18 | 3,878,732 | 132.51% |
EOG | EOG RESOURCES INC | $129.95 | -1.65% | -4.17% | 0.15% | 15.41% | 4.61% | 9.53% | 71.05% | 41.42% | 33.80% | $139.67 | $106.32 | 6.96% | 22.23% | 1.07 | 3,407,770 | -0.44% |
MRO | MARATHON OIL CORP | $26.10 | -2.79% | -5.19% | -8.65% | 15.18% | -3.73% | 8.57% | 134.50% | 57.89% | -28.14% | $30.06 | $21.63 | 13.17% | 20.67% | 1.25 | 11,047,275 | 28.85% |
REPX | RILEY EXPLORATION PERMIAN INC | $24.45 | -5.71% | -9.58% | -27.47% | 11.09% | -22.38% | -44.55% | -28.21% | 87.10% | -57.02% | $42.96 | $21.27 | 43.08% | 14.93% | 0.98 | 298,381 | 90.44% |
CHK | CHESAPEAKE ENERGY CORP | $86.68 | -3.56% | -4.42% | -3.42% | 12.67% | -0.26% | 5.40% | 86.97% | N/A | N/A | $93.58 | $72.84 | 7.37% | 19.00% | 0.80 | 4,025,381 | 100.10% |
CTRA | COTERRA ENERGY INC | $26.91 | -1.64% | -5.45% | -3.93% | 9.30% | -2.32% | 5.78% | 57.55% | 6.03% | -31.70% | $29.89 | $22.91 | 9.97% | 17.46% | 0.73 | 5,864,361 | -15.85% |
EGY | VAALCO ENERGY INC | $6.15 | -3.91% | -4.65% | -14.70% | 44.71% | 39.46% | 44.71% | 144.05% | 166.23% | -30.98% | $7.51 | $3.51 | 18.05% | 75.21% | 1.15 | 1,052,246 | -12.33% |
AMPY | AMPLIFY ENERGY CORP | $6.72 | -4.82% | -8.32% | 1.36% | 11.07% | -2.89% | -3.31% | 141.73% | -47.17% | N/A | $8.21 | $3.56 | 18.15% | 88.76% | 1.58 | 596,901 | 13.95% |
VIST | VISTA ENERGY SAB DE CV | $42.81 | -0.79% | -1.34% | 3.63% | 30.16% | 55.00% | 114.80% | 1,521.59% | N/A | N/A | $44.80 | $18.90 | 4.44% | 126.51% | 1.20 | 348,873 | -56.61% |
CIVI | CIVITAS RESOURCES INC | $70.76 | -1.67% | -3.81% | -6.74% | 11.70% | -5.33% | 3.44% | 109.47% | 194.59% | -98.66% | $86.58 | $60.38 | 18.27% | 17.19% | 1.12 | 965,136 | -34.73% |
CRK | COMSTOCK RESOURCES INC | $9.77 | -2.88% | -3.74% | 4.83% | 25.90% | -22.83% | -13.62% | 72.61% | 63.93% | -92.66% | $13.39 | $7.07 | 27.04% | 38.19% | 0.86 | 4,604,369 | 33.05% |
MTDR | MATADOR RESOURCES CO | $61.08 | -1.96% | -6.45% | -9.48% | 12.96% | 0.28% | 25.91% | 133.40% | 225.93% | 121.79% | $71.08 | $42.04 | 14.07% | 45.29% | 1.80 | 1,270,427 | -20.12% |
PNRG | PRIMEENERGY RESOURCES CORP | $105.48 | 2.95% | 4.75% | 5.06% | 10.12% | -0.97% | 21.16% | 157.27% | -23.57% | 89.54% | $120.00 | $80.63 | 12.10% | 30.82% | 0.87 | 2,880 | 42.43% |
EPSN | EPSILON ENERGY LTD | $5.34 | -1.48% | -0.93% | -2.73% | 8.98% | -7.45% | 4.09% | 34.85% | 25.94% | N/A | $6.35 | $4.70 | 15.91% | 13.62% | 0.36 | 18,216 | 1.75% |
CRC | CALIFORNIA RESOURCES CORP | $51.09 | -3.35% | -6.99% | -5.09% | 7.47% | -2.29% | 26.99% | 112.70% | N/A | N/A | $58.44 | $37.21 | 12.58% | 37.30% | 0.92 | 593,148 | 23.30% |
CPG | CRESCENT POINT ENERGY CORP | $8.50 | -3.52% | -3.95% | 4.04% | 32.40% | 5.20% | 16.76% | 107.32% | 132.24% | -79.06% | $9.28 | $6.03 | 8.40% | 40.96% | 1.42 | 6,495,298 | -21.25% |
EPM | EVOLUTION PETROLEUM CORP | $5.41 | 0.19% | -5.91% | -11.46% | 0.37% | -15.86% | -16.90% | 49.45% | -22.16% | -53.60% | $10.11 | $5.00 | 46.49% | 8.20% | 1.17 | 336,877 | -40.39% |
APA | APA CORP | $30.50 | -2.99% | -4.84% | -13.91% | -0.97% | -23.00% | -17.34% | 49.07% | -3.82% | -64.96% | $46.15 | $29.47 | 33.90% | 3.50% | 1.57 | 7,605,741 | 18.66% |
KRP | KIMBELL ROYALTY PARTNERS LP | $15.63 | -1.33% | -2.01% | -0.82% | 4.34% | -2.98% | -2.56% | 40.56% | -5.27% | N/A | $17.11 | $14.02 | 8.65% | 11.48% | 0.98 | 307,924 | 33.94% |
WTI | W&T OFFSHORE INC | $2.23 | -0.89% | -5.91% | -17.10% | -23.63% | -45.87% | -48.38% | -35.55% | -63.08% | -88.00% | $4.54 | $2.19 | 50.88% | 1.83% | 1.41 | 2,081,627 | 12.25% |
REI | RING ENERGY INC | $1.88 | -1.05% | -4.08% | -5.05% | 37.23% | 9.30% | 2.73% | -12.15% | -62.77% | -89.83% | $2.43 | $1.25 | 22.63% | 50.40% | 1.54 | 2,095,778 | 41.54% |
PED | PEDEVCO CORP | $0.94 | 0.86% | -3.30% | 12.07% | 36.54% | 3.65% | 4.22% | -29.47% | -51.65% | -95.29% | $1.13 | $0.61 | 16.99% | 53.77% | 0.54 | 126,814 | 153.34% |
SD | SANDRIDGE ENERGY INC | $13.52 | -1.31% | -7.78% | -7.59% | -6.95% | -14.75% | -2.66% | 210.80% | 63.29% | N/A | $17.80 | $11.51 | 24.04% | 17.48% | 1.21 | 236,657 | -22.66% |
BRY | BERRY CORP (BRY) | $8.03 | -5.42% | -6.95% | -0.74% | 21.48% | 5.24% | 5.80% | 27.76% | -27.33% | N/A | $8.94 | $6.22 | 10.18% | 29.10% | 1.20 | 2,093,097 | 41.17% |
OVV | OVINTIV INC | $50.73 | -1.15% | -4.10% | -2.63% | 20.47% | 6.49% | 41.11% | 103.41% | 51.66% | -55.54% | $55.95 | $32.07 | 9.33% | 58.19% | 1.63 | 2,400,719 | -4.17% |
HPK | HIGHPEAK ENERGY INC | $13.78 | -3.03% | -9.34% | -12.78% | 4.71% | -22.41% | -28.60% | 38.08% | 36.57% | N/A | $18.42 | $10.44 | 25.19% | 31.99% | 0.38 | 252,626 | 21.34% |
CNX | CNX RESOURCES CORP | $22.93 | -2.51% | -5.29% | -4.34% | 13.35% | 4.94% | 48.99% | 63.55% | 166.63% | -39.07% | $24.82 | $14.42 | 7.61% | 59.07% | 0.75 | 2,720,004 | -11.44% |
ERF | ENERPLUS CORP | $19.33 | -1.28% | -4.87% | -1.48% | 36.32% | 14.18% | 30.34% | 247.04% | 123.21% | -11.98% | $20.97 | $13.46 | 7.80% | 43.61% | 1.26 | 2,213,291 | -10.93% |
DEC | DIVERSIFIED ENERGY CO PLC | $13.25 | -5.56% | -2.79% | 8.70% | 11.34% | N/A | N/A | N/A | N/A | N/A | $18.05 | $10.54 | 26.59% | 25.75% | 0.61 | 202,097 | 7.98% |
GPOR | GULFPORT ENERGY CORP | $150.57 | -5.13% | -5.45% | -5.79% | 20.74% | 15.86% | 78.13% | N/A | N/A | N/A | $165.19 | $83.38 | 8.85% | 80.58% | 0.76 | 296,484 | 35.85% |
MNR | MACH NATURAL RESOURCES LP | $20.42 | -1.11% | 1.64% | 5.80% | 18.24% | 11.58% | N/A | N/A | N/A | N/A | $21.19 | $14.40 | 3.63% | 41.81% | 0.15 | 76,413 | -7.13% |
BTE | BAYTEX ENERGY CORP | $3.52 | -5.12% | -7.61% | -5.12% | 13.92% | -19.27% | -5.88% | 177.17% | 85.26% | -91.47% | $4.65 | $2.89 | 24.30% | 21.80% | 1.29 | 13,476,998 | -21.71% |
TALO | TALOS ENERGY INC | $12.91 | -2.05% | -4.58% | -7.26% | 2.87% | -14.16% | -5.07% | 9.97% | -56.07% | N/A | $17.59 | $10.69 | 26.61% | 20.77% | 1.29 | 1,606,692 | 37.43% |
OXY | OCCIDENTAL PETROLEUM CORP | $64.45 | -2.56% | -4.28% | -2.91% | 12.44% | 5.04% | 5.36% | 146.56% | 12.13% | -32.15% | $71.19 | $55.12 | 9.46% | 16.93% | 1.37 | 8,642,001 | 17.94% |
CKX | CKX LANDS INC | $14.05 | 0.00% | -2.14% | 5.24% | 6.04% | 10.98% | 43.81% | 23.35% | 38.56% | -5.39% | $14.44 | $9.54 | 2.70% | 47.27% | -0.06 | 39 | -90.51% |
CLMT | CALUMET SPECIALTY PRODUCTS PARTNERS LP | $15.66 | 0.00% | 0.51% | 5.38% | 1.85% | 21.30% | -8.85% | 154.22% | 367.46% | -44.35% | $19.91 | $11.91 | 21.36% | 31.49% | 0.98 | 52,289 | -44.20% |
INDO | INDONESIA ENERGY CORP LTD | $3.95 | -4.82% | -10.43% | 40.07% | 53.10% | 13.51% | -15.96% | -22.09% | N/A | N/A | $6.65 | $2.03 | 40.60% | 94.58% | 0.95 | 705,645 | -79.89% |
RRC | RANGE RESOURCES CORP | $34.55 | -3.79% | -8.53% | -0.75% | 19.14% | -5.83% | 32.32% | 218.73% | 282.61% | -61.28% | $38.25 | $23.92 | 9.67% | 44.44% | 1.07 | 2,483,875 | 8.10% |
AR | ANTERO RESOURCES CORP | $32.66 | -3.97% | 3.88% | 11.13% | 47.38% | 9.67% | 48.19% | 233.61% | 358.06% | -50.41% | $34.69 | $19.91 | 5.85% | 64.02% | 1.11 | 7,108,872 | 11.41% |
GRNT | GRANITE RIDGE RESOURCES INC | $6.29 | -3.53% | -2.02% | -3.68% | 16.48% | 1.62% | 7.89% | -35.75% | N/A | N/A | $8.14 | $5.00 | 22.72% | 25.80% | 0.23 | 401,069 | 5.96% |
OBE | OBSIDIAN ENERGY LTD | $8.22 | -4.08% | -4.08% | -0.84% | 21.78% | -4.31% | 26.27% | 463.01% | 309.98% | -87.17% | $9.07 | $5.33 | 9.32% | 54.22% | 1.02 | 424,012 | 8.39% |
HUSA | HOUSTON AMERICAN ENERGY CORP | $1.53 | -4.97% | -10.00% | 8.51% | -0.65% | -20.73% | -30.77% | -10.00% | -49.29% | -73.96% | $2.81 | $1.27 | 45.55% | 20.47% | 0.17 | 374,156 | -62.23% |
BRN | BARNWELL INDUSTRIES INC | $2.89 | 0.17% | 6.64% | 19.92% | 16.06% | 16.06% | 1.76% | -6.77% | 122.31% | -6.11% | $2.99 | $2.06 | 3.34% | 40.29% | 0.53 | 8,608 | -62.75% |
BATL | BATTALION OIL CORP | $5.00 | -2.53% | -2.15% | -16.53% | -24.81% | -18.70% | -30.56% | -62.89% | N/A | N/A | $9.69 | $4.51 | 48.40% | 10.86% | 1.05 | 2,599 | 1.48% |
WDS | WOODSIDE ENERGY GROUP LTD | $17.47 | -1.91% | -4.22% | -12.61% | -16.49% | -20.84% | -22.22% | -8.87% | -31.70% | -53.91% | $25.84 | $17.37 | 32.39% | 0.58% | 0.53 | 872,511 | -15.59% |
CRGY | CRESCENT ENERGY CO | $10.24 | -3.76% | -4.92% | -12.33% | -5.80% | -15.23% | -11.80% | N/A | N/A | N/A | $14.22 | $9.17 | 27.99% | 11.67% | 0.97 | 1,413,423 | 8.60% |
VET | VERMILION ENERGY INC | $11.26 | -2.34% | -4.82% | -9.63% | 6.43% | -22.40% | -9.92% | 46.04% | -54.06% | -82.97% | $15.98 | $9.82 | 29.54% | 14.72% | 1.49 | 1,539,263 | 22.50% |
TXO | TXO PARTNERS LP | $18.51 | 0.43% | 1.65% | 1.65% | 0.05% | -4.09% | -17.59% | N/A | N/A | N/A | $23.57 | $17.20 | 21.47% | 7.62% | 0.23 | 43,240 | -45.56% |
VTS | VITESSE ENERGY INC | $21.97 | -0.99% | -3.34% | -5.83% | 6.08% | -8.27% | 18.31% | N/A | N/A | N/A | $27.39 | $16.83 | 19.79% | 30.54% | 0.83 | 147,843 | 6.35% |
GFR | GREENFIRE RESOURCES LTD | $5.75 | -0.69% | 0.52% | -4.01% | 0.17% | -4.17% | N/A | N/A | N/A | N/A | $9.90 | $4.68 | 41.92% | 22.86% | 0.57 | 14,331 | 199.94% |
KOS | KOSMOS ENERGY LTD | $5.59 | -1.41% | -6.05% | -4.61% | -6.21% | -23.42% | -12.52% | 86.33% | -15.69% | -48.62% | $8.28 | $5.23 | 32.49% | 6.88% | 1.75 | 6,418,905 | -6.60% |
VIVK | VIVAKOR INC | $1.25 | 8.60% | -16.67% | 60.88% | 32.98% | 135.85% | 5.04% | N/A | N/A | N/A | $1.84 | $0.44 | 32.07% | 185.39% | 0.71 | 75,968 | -39.22% |
STR | SITIO ROYALTIES CORP | $22.63 | -2.62% | -5.43% | -8.93% | 8.07% | -7.52% | -10.41% | 22.99% | -33.83% | N/A | $27.61 | $19.95 | 18.04% | 13.43% | 0.80 | 411,153 | -18.71% |
TELL | TELLURIAN INC | $0.44 | 2.56% | 0.23% | -28.29% | -5.16% | -37.45% | -67.81% | -80.14% | -95.02% | -97.55% | $1.76 | $0.36 | 74.87% | 24.23% | 1.66 | 38,713,241 | 91.00% |
USEG | US ENERGY CORP | $1.16 | -2.52% | -4.13% | 0.87% | 10.48% | -19.44% | -18.31% | -72.71% | -74.28% | -99.55% | $1.76 | $0.83 | 34.09% | 39.76% | 0.63 | 21,398 | -58.95% |
EP | EMPIRE PETROLEUM CORP | $5.34 | 3.09% | 7.23% | 6.80% | -18.10% | -35.66% | -49.00% | -27.64% | 345.00% | 413.46% | $11.85 | $4.53 | 54.94% | 17.88% | 0.95 | 41,640 | -59.53% |
TPET | TRIO PETROLEUM CORP | $0.34 | 3.40% | -16.67% | 225.24% | 39.58% | -31.91% | -84.42% | N/A | N/A | N/A | $2.35 | $0.08 | 85.74% | 318.75% | -1.50 | 3,588,302 | -56.89% |
GTE | GRAN TIERRA ENERGY INC | $8.19 | -5.21% | -0.85% | 13.75% | 50.55% | 25.81% | 925.03% | 1,122.39% | 257.64% | 16.34% | $9.04 | $0.60 | 9.35% | 1,265.00% | 2.01 | 478,601 | 8.87% |
CEI | CAMBER ENERGY INC | $0.17 | 0.61% | -1.78% | -17.82% | -1.19% | -50.15% | -87.70% | -99.54% | -100.00% | -100.00% | $1.31 | $0.15 | 87.33% | 10.67% | 1.19 | 3,245,513 | 22.71% |
SOC | SABLE OFFSHORE CORP | $10.38 | -0.19% | -0.95% | -5.21% | -17.78% | -0.95% | 1.96% | 7.23% | N/A | N/A | $13.15 | $10.11 | 21.06% | 2.67% | -0.00 | 60,186 | -68.42% |
KGEI | KOLIBRI GLOBAL ENERGY INC | $3.13 | -1.57% | -2.80% | 2.62% | -2.49% | -26.53% | N/A | N/A | N/A | N/A | $4.93 | $2.84 | 36.51% | 10.21% | 0.52 | 1,772 | -85.55% |
NEXT | NEXTDECADE CORP | $6.41 | -0.23% | 1.83% | 15.82% | 25.83% | 42.65% | 5.17% | 191.14% | 16.03% | N/A | $8.74 | $4.01 | 26.71% | 59.73% | 1.47 | 1,000,808 | -58.55% |