| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRGY | CRESCENT ENERGY CO | $13.01 | -3.41% | -1.96% | -8.32% | 35.66% | 1.88% | 42.03% | 11.77% | N/A | N/A | $15.47 | $7.68 | 15.90% | 69.40% | 1.02 | 15,308,000 | 254.35% |
| VET | VERMILION ENERGY INC | $11.86 | 2.86% | 2.24% | -9.05% | 24.58% | -8.84% | 41.70% | -16.42% | 8.41% | -70.66% | $14.82 | $7.11 | 19.97% | 66.92% | 0.93 | 1,081,000 | 19.45% |
| TALO | TALOS ENERGY INC | $16.95 | 1.74% | 1.86% | -1.22% | 19.11% | 13.61% | 67.66% | 5.94% | 26.21% | N/A | $18.73 | $8.97 | 9.48% | 89.07% | 1.00 | 4,510,000 | 159.94% |
| PR | PERMIAN RESOURCES CORP | $22.84 | 3.02% | 4.15% | -3.42% | 17.98% | 11.09% | 75.02% | 62.79% | 218.99% | 44.92% | $24.65 | $11.92 | 7.32% | 91.61% | 1.07 | 7,451,000 | -1.52% |
| REI | RING ENERGY INC | $1.35 | 1.50% | 2.27% | -11.18% | 18.42% | -4.93% | 19.47% | -24.58% | -65.47% | -88.40% | $2.00 | $0.83 | 32.50% | 62.45% | 1.00 | 7,104,000 | 223.06% |
| TXO | TXO PARTNERS LP | $14.34 | 2.94% | 3.91% | -4.97% | 9.38% | 14.72% | 0.84% | -27.10% | N/A | N/A | $15.58 | $10.12 | 7.95% | 41.70% | 0.27 | 132,000 | 69.23% |
| SM | SM ENERGY CO | $37.08 | 5.19% | 5.76% | -1.80% | 27.38% | 28.71% | 46.91% | -6.48% | 22.26% | -10.15% | $41.56 | $17.45 | 10.78% | 112.49% | 1.10 | 4,382,000 | 86.47% |
| OVV | OVINTIV INC | $63.37 | 3.14% | 5.65% | -1.14% | 12.46% | 11.61% | 58.15% | 30.85% | 64.98% | 14.28% | $67.51 | $35.51 | 6.13% | 78.46% | 1.04 | 3,002,000 | -0.92% |
| CHRD | CHORD ENERGY CORP | $142.34 | 4.62% | 4.01% | -3.57% | 16.55% | 5.49% | 44.70% | -12.60% | 35.56% | N/A | $157.06 | $84.25 | 9.37% | 68.96% | 0.81 | 880,000 | 62.36% |
| MTDR | MATADOR RESOURCES CO | $54.48 | 3.08% | 2.87% | -8.85% | 3.18% | -9.71% | 19.63% | -8.21% | 29.16% | 124.47% | $66.84 | $37.14 | 18.49% | 46.69% | 1.01 | 1,222,000 | -6.86% |
| OXY | OCCIDENTAL PETROLEUM CORP | $60.28 | 3.56% | 4.22% | -0.61% | 12.48% | 0.85% | 33.84% | -6.08% | 79.24% | -19.38% | $67.45 | $38.80 | 10.63% | 55.36% | 0.65 | 11,848,000 | 66.22% |
| REPX | RILEY EXPLORATION PERMIAN INC | $44.64 | 3.31% | 8.72% | 4.23% | 32.15% | 13.82% | 59.54% | 53.61% | 81.68% | 220.69% | $45.31 | $24.08 | 1.48% | 85.38% | 1.14 | 210,000 | 45.83% |
| GTE | GRAN TIERRA ENERGY INC | $10.49 | 1.16% | 4.80% | 2.44% | 59.18% | 38.57% | 128.54% | 61.88% | 1,052.75% | 234.08% | $11.52 | $3.09 | 8.94% | 239.48% | 1.94 | 356,000 | 47.72% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.46 | 1.73% | 5.56% | 1.57% | 25.44% | 26.67% | 15.56% | 53.81% | N/A | N/A | $6.94 | $3.35 | 6.92% | 92.84% | 0.35 | 94,000 | -11.32% |
| COP | CONOCOPHILLIPS | $134.19 | 3.35% | 5.61% | -0.63% | 21.20% | 7.16% | 43.14% | 10.15% | 79.11% | 202.30% | $141.62 | $85.57 | 5.25% | 56.82% | 0.59 | 6,074,000 | 26.75% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.16 | 1.61% | 4.84% | 0.33% | 0.86% | 4.48% | 12.71% | -6.65% | 0.80% | N/A | $15.80 | $11.31 | 4.02% | 34.04% | 0.50 | 696,000 | 33.59% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.05 | 3.26% | 2.64% | -3.63% | 15.60% | 5.64% | 50.32% | 50.85% | 146.73% | 203.43% | $52.31 | $29.68 | 6.23% | 65.26% | 0.67 | 5,668,000 | 28.91% |
| KOS | KOSMOS ENERGY LTD | $2.69 | 3.86% | 4.26% | -5.61% | 17.47% | -2.89% | 53.71% | -64.74% | -15.67% | -58.81% | $3.34 | $0.84 | 19.46% | 221.77% | 1.04 | 12,181,000 | 3.48% |
| NOG | NORTHERN OIL & GAS INC | $25.14 | 3.97% | 6.89% | -2.10% | 29.86% | -10.41% | 1.70% | -37.91% | -3.31% | 12.74% | $31.17 | $17.18 | 19.35% | 46.33% | 1.06 | 2,584,000 | 68.34% |
| FANG | DIAMONDBACK ENERGY INC | $191.68 | 3.96% | 3.33% | -3.99% | 2.72% | 2.79% | 28.58% | 22.50% | 74.41% | 82.19% | $216.90 | $137.03 | 11.63% | 39.88% | 0.75 | 2,261,000 | -2.67% |
| DMLP | DORCHESTER MINERALS LP | $29.45 | 1.52% | 2.97% | 0.10% | 11.89% | 5.18% | 16.50% | -0.44% | 42.82% | 76.35% | $30.54 | $20.85 | 3.57% | 41.25% | 0.38 | 65,000 | -13.33% |
| GPRK | GEOPARK LTD | $11.45 | 3.06% | 9.99% | -4.18% | 15.08% | 36.15% | 76.97% | 12.25% | -24.32% | 237.76% | $13.13 | $5.75 | 12.80% | 99.13% | 0.72 | 472,000 | 14.29% |
| EOG | EOG RESOURCES INC | $148.51 | 2.98% | 5.10% | 2.17% | 7.94% | 6.80% | 34.40% | 16.72% | 64.05% | 52.65% | $154.16 | $101.59 | 3.67% | 46.18% | 0.55 | 2,924,000 | 36.57% |
| APA | APA CORP | $45.47 | 3.79% | 4.91% | 4.41% | 29.69% | 17.34% | 84.84% | 16.08% | 86.66% | -29.13% | $47.44 | $21.63 | 4.15% | 110.22% | 1.00 | 7,212,000 | 101.17% |
| OBE | OBSIDIAN ENERGY LTD | $11.11 | 4.52% | 6.42% | -7.18% | 26.54% | 23.17% | 61.72% | 36.82% | 185.68% | -14.67% | $14.59 | $5.44 | 23.85% | 104.23% | 0.90 | 605,000 | -5.47% |
| DVN | DEVON ENERGY CORP | $48.92 | 2.17% | 3.73% | 1.07% | 12.95% | 2.11% | 39.89% | 6.12% | 22.73% | 10.21% | $52.71 | $31.47 | 7.19% | 55.43% | 0.86 | 11,569,000 | 108.41% |
| PED | PEDEVCO CORP | $12.88 | 0.16% | -1.83% | -12.08% | 4.29% | -19.50% | 8.60% | -34.62% | -68.89% | -62.12% | $18.89 | $8.64 | 31.82% | 49.07% | 0.38 | 160,000 | 1,516.16% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.80 | 4.58% | 9.09% | -5.88% | 3.45% | -15.64% | -13.67% | -22.33% | -51.07% | N/A | $6.15 | $4.18 | 21.89% | 14.83% | 0.44 | 1,689,000 | 76.12% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.48 | 0.62% | 1.70% | -10.72% | -6.99% | -18.02% | 1.66% | 8.75% | 23.70% | N/A | $32.76 | $21.07 | 25.27% | 16.21% | 0.86 | 7,232,000 | 46.43% |
| MNR | MACH NATURAL RESOURCES LP | $10.67 | 0.09% | 3.69% | -16.05% | -17.35% | -15.98% | -19.23% | N/A | N/A | N/A | $15.02 | $10.15 | 28.96% | 5.17% | 0.45 | 296,000 | 27.59% |
| MUR | MURPHY OIL CORP | $38.60 | 3.62% | 3.02% | 2.71% | 11.59% | -1.28% | 28.58% | -14.45% | 30.80% | 27.52% | $43.34 | $26.49 | 10.94% | 45.72% | 0.92 | 1,350,000 | -0.44% |
| SD | SANDRIDGE ENERGY INC | $14.07 | 2.55% | 3.76% | -3.63% | 2.55% | -7.92% | 16.76% | -10.72% | 3.08% | -34.77% | $18.45 | $11.20 | 23.74% | 25.63% | 0.81 | 556,000 | 2.77% |
| HPK | HIGHPEAK ENERGY INC | $8.73 | 2.46% | 9.95% | 7.12% | 17.34% | 37.70% | 23.83% | -44.89% | -23.69% | N/A | $9.13 | $3.85 | 4.37% | 126.75% | 0.93 | 920,000 | 44.88% |
| VIST | VISTA ENERGY SAB DE CV | $67.16 | 2.64% | 3.91% | -11.47% | 2.93% | 2.38% | 92.60% | 117.63% | 964.34% | N/A | $81.44 | $34.60 | 17.53% | 94.10% | 0.79 | 875,000 | 16.20% |
| CRC | CALIFORNIA RESOURCES CORP | $53.05 | 1.90% | 2.69% | -4.53% | 0.82% | -20.12% | -0.58% | -3.74% | 31.51% | N/A | $71.98 | $43.25 | 26.30% | 22.67% | 0.90 | 906,000 | 56.75% |
| EPSN | EPSILON ENERGY LTD | $6.07 | 0.50% | 3.41% | -3.19% | 10.16% | -1.14% | 19.72% | 11.79% | 4.66% | N/A | $6.65 | $4.20 | 8.72% | 44.52% | 0.42 | 51,000 | -64.58% |
| BTE | BAYTEX ENERGY CORP | $4.74 | 3.49% | 3.95% | -3.07% | 14.22% | 13.94% | 85.16% | 14.22% | 57.16% | 6.28% | $5.36 | $2.18 | 11.57% | 117.13% | 1.01 | 18,095,000 | -27.95% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.59 | 3.77% | 3.62% | -3.79% | 11.39% | -4.40% | 49.70% | -0.83% | N/A | 1.71% | $25.19 | $14.27 | 10.32% | 58.30% | 0.65 | 622,000 | 21.96% |
| EPM | EVOLUTION PETROLEUM CORP | $3.64 | 0.83% | 1.96% | -1.62% | -3.19% | -18.02% | -24.95% | -42.86% | -44.68% | -54.16% | $4.99 | $3.19 | 27.05% | 14.11% | 0.67 | 324,000 | 29.08% |
| WTI | W&T OFFSHORE INC | $3.70 | 3.64% | 1.93% | -6.57% | 3.06% | 26.71% | 65.18% | -12.32% | -15.14% | 128.40% | $5.08 | $1.50 | 27.17% | 146.67% | 0.80 | 4,467,000 | 55.81% |
| PNRG | PRIMEENERGY RESOURCES CORP | $211.50 | 0.92% | 5.00% | -1.87% | 14.37% | -8.10% | 28.59% | 97.55% | 229.44% | 258.47% | $278.90 | $126.40 | 24.17% | 67.33% | 0.59 | 84,400 | 33.97% |
| BATL | BATTALION OIL CORP | $1.03 | 3.00% | -1.90% | -21.97% | -37.20% | -72.68% | -11.21% | -81.64% | -89.43% | N/A | $29.70 | $1.00 | 96.53% | 3.00% | 0.05 | 3,995,000 | 137.37% |
| BSM | BLACK STONE MINERALS LP | $14.75 | 0.89% | 1.86% | -0.61% | 4.09% | 3.95% | 10.32% | -15.95% | 17.72% | -19.18% | $15.49 | $12.32 | 4.78% | 19.72% | 0.48 | 250,000 | 26.26% |
| TPL | TEXAS PACIFIC LAND CORP | $357.78 | 3.47% | 6.34% | -6.32% | -9.32% | -20.19% | 12.64% | 77.99% | 165.36% | 1,145.36% | $547.20 | $269.23 | 34.62% | 32.89% | 0.95 | 323,000 | 12.94% |
| GFR | GREENFIRE RESOURCES LTD | $6.26 | 1.95% | 11.99% | 0.48% | 9.06% | 4.68% | 32.63% | 15.07% | N/A | N/A | $7.16 | $4.15 | 12.57% | 50.84% | 0.58 | 3,366,000 | 171.45% |
| INR | INFINITY NATURAL RESOURCES INC | $13.35 | -1.55% | 4.87% | -13.98% | 1.60% | -20.77% | -2.98% | N/A | N/A | N/A | $19.59 | $11.13 | 31.84% | 19.95% | 0.59 | 279,000 | 86.00% |
| EGY | VAALCO ENERGY INC | $6.00 | 3.63% | 3.45% | -1.32% | 9.29% | 0.50% | 49.25% | 46.34% | 86.34% | 540.34% | $6.72 | $3.37 | 10.65% | 78.31% | 0.88 | 1,623,000 | 36.39% |
| DEC | DIVERSIFIED ENERGY CO | $14.10 | 0.50% | 4.99% | -8.62% | 1.15% | -14.80% | 1.81% | N/A | N/A | N/A | $18.90 | $12.33 | 25.40% | 14.36% | 0.51 | 798,000 | 8.57% |
| CLMT | CALUMET INC | $57.75 | 2.59% | 7.50% | 7.12% | 48.88% | 67.39% | 211.32% | 218.53% | 431.28% | 1,308.54% | $59.87 | $17.42 | 3.53% | 231.52% | 0.87 | 1,390,000 | 46.47% |
| RRC | RANGE RESOURCES CORP | $40.77 | 2.36% | 8.43% | -2.67% | 9.48% | -5.91% | 3.08% | 18.00% | 74.38% | 3.90% | $48.31 | $32.68 | 15.61% | 24.76% | 0.88 | 3,257,000 | 25.56% |
| CNX | CNX RESOURCES CORP | $33.83 | -0.18% | 7.33% | -8.64% | 1.96% | -12.31% | 0.03% | 49.03% | 149.85% | 66.98% | $43.62 | $30.78 | 22.44% | 9.91% | 0.62 | 2,206,000 | 32.65% |
| EXE | EXPAND ENERGY CORP | $88.86 | 0.84% | 3.37% | -9.50% | -1.38% | -11.31% | -18.24% | -0.27% | 35.09% | N/A | $126.62 | $83.25 | 29.82% | 6.74% | 0.65 | 2,971,000 | 44.29% |
| VTS | VITESSE ENERGY INC | $17.17 | 0.82% | 2.39% | -4.77% | 7.31% | -4.66% | -26.28% | -25.80% | N/A | N/A | $22.97 | $15.00 | 25.23% | 14.47% | 0.65 | 706,000 | 141.78% |
| AR | ANTERO RESOURCES CORP | $36.06 | 1.38% | 5.97% | -7.73% | 4.04% | -7.94% | 5.59% | 31.70% | 75.65% | 29.81% | $45.75 | $29.10 | 21.18% | 23.92% | 0.94 | 3,771,000 | -21.57% |
| AMPY | AMPLIFY ENERGY CORP | $4.58 | 2.69% | 4.57% | -7.29% | 13.09% | -22.11% | -11.41% | -35.22% | 33.53% | N/A | $6.79 | $3.65 | 32.55% | 25.48% | 0.92 | 573,000 | 24.57% |
| ANNA | ALEANNA INC | $2.55 | -3.77% | -3.41% | -19.30% | -7.27% | -59.84% | -38.70% | -75.99% | N/A | N/A | $10.64 | $2.31 | 76.03% | 10.39% | -0.47 | 228,000 | 23.91% |
| GPOR | GULFPORT ENERGY CORP | $164.64 | 1.60% | 7.36% | -8.55% | 1.02% | -18.61% | -12.31% | 30.99% | 91.89% | N/A | $225.78 | $149.18 | 27.08% | 10.36% | 0.70 | 436,000 | 76.52% |
| INDO | INDONESIA ENERGY CORP LTD | $2.81 | 1.44% | 4.46% | -8.17% | 0.00% | -12.46% | -7.57% | -30.96% | -35.25% | N/A | $8.50 | $2.44 | 66.94% | 15.16% | -0.02 | 117,000 | 88.71% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.45 | 1.40% | 1.40% | -4.61% | 30.63% | 89.54% | 19.83% | 5.84% | -63.66% | -92.56% | $1.67 | $0.66 | 13.17% | 121.37% | 0.39 | 197,000 | -5.29% |
| EQT | EQT CORP | $52.94 | 1.20% | 5.69% | -3.96% | 3.48% | -12.03% | -6.15% | 19.37% | 153.54% | -27.43% | $68.24 | $47.94 | 22.42% | 10.43% | 0.82 | 7,643,000 | 11.20% |
| BKV | BKV CORP | $23.94 | 1.10% | 11.14% | -10.54% | -10.50% | -12.63% | 0.76% | N/A | N/A | N/A | $32.81 | $20.08 | 27.03% | 19.22% | 0.86 | 1,746,000 | -62.04% |
| TPET | TRIO PETROLEUM CORP | $1.63 | 2.52% | 0.00% | -9.94% | -39.83% | -70.21% | -83.54% | -98.37% | N/A | N/A | $22.50 | $1.49 | 92.76% | 9.40% | -1.16 | 270,000 | 123.14% |
| GLND | GREENLAND ENERGY CO | $2.61 | -3.87% | -40.80% | 100.38% | 20.60% | -69.85% | -74.11% | N/A | N/A | N/A | $23.00 | $1.09 | 88.67% | 138.33% | 0.72 | 2,334,000 | -28.73% |
| NEXT | NEXTDECADE CORP | $6.75 | 1.35% | 6.97% | -9.64% | -16.97% | -16.46% | 1.43% | 47.38% | 111.60% | -32.84% | $9.24 | $4.75 | 26.95% | 42.11% | 0.99 | 2,487,000 | -14.15% |
| CRK | COMSTOCK RESOURCES INC | $13.71 | -0.51% | 6.78% | -9.56% | -1.51% | -26.09% | -33.41% | 11.55% | 30.32% | 70.31% | $28.10 | $12.13 | 51.21% | 13.07% | 1.01 | 2,386,000 | -0.58% |
| TBN | TAMBORAN RESOURCES CORP | $34.68 | 0.73% | 4.52% | -13.73% | 6.84% | -2.99% | 15.56% | N/A | N/A | N/A | $52.21 | $22.34 | 33.58% | 55.27% | 0.33 | 62,000 | -25.30% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.83 | -12.66% | -24.18% | -26.82% | 11.03% | 16.67% | 213.64% | -54.22% | N/A | N/A | $9.45 | $2.01 | 48.86% | 140.30% | 0.93 | 17,198,000 | 153.62% |
| CKX | CKX LANDS INC | $10.40 | -0.95% | -1.14% | -2.80% | -3.93% | 1.46% | -5.11% | -19.75% | -5.71% | -4.59% | $12.33 | $8.66 | 15.65% | 20.09% | 0.03 | 1,200 | -52.00% |
| MXC | MEXCO ENERGY CORP | $10.49 | 1.89% | 5.22% | -4.98% | 27.46% | 15.02% | 12.90% | -16.56% | -8.54% | 141.37% | $16.40 | $7.16 | 36.04% | 46.51% | -0.04 | 5,100 | -45.74% |
| EP | EMPIRE PETROLEUM CORP | $2.96 | 8.42% | 21.31% | 14.73% | 4.96% | 3.14% | -28.50% | -66.09% | -65.90% | 722.22% | $4.20 | $2.08 | 29.52% | 42.31% | 0.98 | 38,300 | 29.39% |
| EONR | EON RESOURCES INC | $0.49 | 1.46% | -3.00% | -15.80% | -7.44% | -41.35% | -11.01% | -95.50% | N/A | N/A | $1.58 | $0.34 | 69.30% | 42.65% | -0.26 | 439,000 | 15.83% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.94 | 3.30% | -2.08% | -18.97% | -6.93% | -14.55% | -84.74% | -95.77% | -95.61% | -95.73% | $6.70 | $0.83 | 85.97% | 13.25% | -0.54 | 81,000 | -40.00% |
| BRN | BARNWELL INDUSTRIES INC | $0.95 | 1.72% | 0.53% | -6.34% | -9.90% | -12.41% | -29.87% | -62.90% | -68.04% | -44.22% | $1.40 | $0.84 | 32.43% | 12.62% | 0.29 | 112,000 | -47.91% |
| PROP | PRAIRIE OPERATING CO | $0.41 | 0.25% | 2.52% | -13.03% | -47.01% | -80.62% | -79.85% | N/A | N/A | N/A | $2.55 | $0.37 | 84.04% | 10.00% | 0.84 | 680,000 | 55.25% |