| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.26 | 0.76% | -2.93% | 0.99% | -4.67% | -2.07% | -16.50% | -22.91% | 76.56% | N/A | $16.59 | $10.98 | 20.07% | 20.77% | 0.61 | 520,000 | -2.80% |
| REI | RING ENERGY INC | $0.96 | 1.60% | -9.05% | 2.14% | -0.83% | 15.06% | -39.17% | -67.18% | 75.55% | -90.25% | $1.62 | $0.72 | 41.05% | 32.64% | 1.29 | 1,680,000 | 3.32% |
| GPOR | GULFPORT ENERGY CORP | $211.44 | 0.57% | -0.21% | 14.25% | 28.90% | 8.68% | 28.72% | 154.62% | N/A | N/A | $215.57 | $153.27 | 1.92% | 37.95% | 0.82 | 228,000 | -22.71% |
| DEC | DIVERSIFIED ENERGY CO PLC | $15.40 | 0.46% | 6.65% | 19.94% | 1.85% | 11.68% | 2.05% | N/A | N/A | N/A | $17.70 | $10.08 | 12.99% | 52.78% | 0.79 | 272,000 | -41.76% |
| SD | SANDRIDGE ENERGY INC | $14.43 | 1.33% | 8.74% | 26.69% | 31.30% | 45.17% | 23.65% | -26.34% | 426.64% | N/A | $14.62 | $8.81 | 1.30% | 63.79% | 0.97 | 366,000 | -37.33% |
| CLMT | CALUMET INC | $19.08 | 2.75% | -1.04% | 1.60% | 44.22% | 38.06% | -7.24% | 13.17% | 459.53% | -27.84% | $23.75 | $7.68 | 19.66% | 148.44% | 0.98 | 650,000 | -13.10% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.11 | 1.71% | -0.95% | -5.64% | -1.77% | -3.37% | -25.14% | -16.15% | 113.32% | 3.66% | $37.55 | $21.98 | 30.47% | 18.79% | 1.58 | 114,000 | -5.00% |
| EPSN | EPSILON ENERGY LTD | $4.83 | 1.26% | -3.78% | 1.05% | -15.71% | -31.78% | -15.26% | -34.02% | 51.89% | N/A | $8.50 | $4.36 | 43.18% | 10.78% | 0.50 | 128,000 | -52.24% |
| CRGY | CRESCENT ENERGY CO | $8.98 | 1.24% | -7.33% | 10.86% | -3.65% | 0.11% | -36.36% | -36.13% | N/A | N/A | $16.94 | $6.83 | 46.99% | 31.48% | 1.18 | 5,449,000 | 8.70% |
| BSM | BLACK STONE MINERALS LP | $13.69 | 0.81% | 0.29% | 8.48% | 14.56% | 0.66% | -9.76% | -23.69% | 85.00% | -4.13% | $15.66 | $11.78 | 12.58% | 16.21% | 0.57 | 325,000 | -10.96% |
| BKV | BKV CORP | $26.72 | -4.64% | -1.80% | 25.39% | 24.69% | 20.52% | 30.21% | N/A | N/A | N/A | $28.35 | $15.00 | 5.75% | 78.13% | 1.23 | 1,163,000 | 29.37% |
| OVV | OVINTIV INC | $39.08 | 2.30% | -0.89% | 7.75% | -0.15% | 5.42% | -13.08% | -28.24% | 218.50% | -7.17% | $47.18 | $29.80 | 17.17% | 31.14% | 1.25 | 4,080,000 | 47.72% |
| EOG | EOG RESOURCES INC | $109.57 | 0.08% | 0.21% | 2.98% | -6.93% | -3.84% | -19.75% | -22.30% | 143.87% | 28.68% | $138.18 | $102.52 | 20.70% | 6.88% | 0.75 | 2,721,000 | -20.23% |
| APA | APA CORP | $24.92 | 2.21% | 1.34% | 10.80% | 22.10% | 43.92% | 10.95% | -46.22% | 125.72% | -50.26% | $25.83 | $13.58 | 3.50% | 83.45% | 1.25 | 6,062,000 | -0.03% |
| INR | INFINITY NATURAL RESOURCES INC | $13.00 | 0.39% | -3.35% | 8.33% | -3.70% | -26.01% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 43.48% | 16.80% | 1.06 | 438,000 | 27.70% |
| COP | CONOCOPHILLIPS | $89.68 | 1.08% | -1.11% | 3.01% | -4.60% | -0.81% | -21.17% | -30.26% | 128.89% | 64.61% | $115.38 | $79.88 | 22.27% | 12.27% | 0.77 | 6,877,000 | -20.12% |
| DVN | DEVON ENERGY CORP | $35.87 | 2.28% | 2.02% | 12.34% | 6.92% | 9.73% | -7.48% | -48.48% | 181.11% | -23.79% | $39.65 | $25.89 | 9.53% | 38.55% | 1.09 | 9,687,000 | 43.81% |
| NOG | NORTHERN OIL & GAS INC | $22.31 | 2.06% | -1.54% | 4.74% | -6.34% | -21.05% | -45.92% | -38.81% | 320.15% | -57.59% | $44.31 | $19.88 | 49.65% | 12.22% | 1.29 | 1,643,000 | 1.29% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.16 | 0.78% | -1.53% | -2.27% | -2.82% | -7.36% | -21.94% | -47.35% | -47.03% | N/A | $7.00 | $4.52 | 26.29% | 14.16% | 0.51 | 573,000 | 4.75% |
| OBE | OBSIDIAN ENERGY LTD | $6.27 | 3.47% | -0.48% | 9.62% | 10.78% | 33.40% | 10.78% | -18.57% | 1,859.38% | -20.03% | $7.07 | $3.88 | 11.32% | 61.60% | 1.12 | 383,000 | 74.89% |
| WTI | W&T OFFSHORE INC | $1.93 | 2.66% | -3.02% | -10.65% | 10.92% | 33.10% | -3.98% | -72.89% | 9.66% | -46.09% | $2.59 | $1.09 | 25.48% | 77.06% | 1.10 | 1,013,000 | 31.22% |
| MTDR | MATADOR RESOURCES CO | $41.16 | 2.69% | 1.53% | -5.14% | -12.18% | -7.07% | -30.02% | -39.18% | 352.81% | 51.77% | $64.05 | $35.19 | 35.73% | 16.97% | 1.25 | 1,496,000 | 22.93% |
| EXE | EXPAND ENERGY CORP | $117.16 | 0.15% | -1.25% | 9.60% | 25.94% | 3.24% | 21.51% | 18.51% | N/A | N/A | $123.35 | $91.02 | 5.01% | 28.73% | 0.75 | 2,879,000 | -14.39% |
| CTRA | COTERRA ENERGY INC | $26.17 | 0.77% | -2.31% | 11.74% | 12.61% | 6.82% | 0.19% | -1.62% | 56.33% | 25.40% | $29.95 | $22.33 | 12.62% | 17.20% | 0.69 | 6,427,000 | -11.50% |
| CRC | CALIFORNIA RESOURCES CORP | $47.98 | 0.42% | -0.21% | 2.11% | -0.58% | 11.06% | -16.22% | 4.99% | 211.36% | N/A | $60.08 | $30.97 | 20.14% | 54.92% | 1.04 | 702,000 | -33.84% |
| BTE | BAYTEX ENERGY CORP | $3.14 | 3.97% | 17.60% | 38.33% | 55.45% | 88.02% | 4.67% | -38.55% | 550.10% | -28.96% | $3.25 | $1.36 | 3.38% | 130.88% | 1.22 | 27,512,000 | -5.48% |
| DMLP | DORCHESTER MINERALS LP | $23.41 | 0.04% | 2.18% | -3.22% | -3.80% | -17.07% | -29.68% | -16.54% | 117.16% | 70.75% | $34.88 | $22.56 | 32.88% | 3.79% | 0.50 | 86,000 | -36.30% |
| GFR | GREENFIRE RESOURCES LTD | $4.99 | 2.46% | 5.50% | 4.61% | 8.71% | 10.40% | -28.10% | N/A | N/A | N/A | $7.87 | $3.81 | 36.59% | 30.97% | 0.89 | 90,000 | -48.86% |
| RRC | RANGE RESOURCES CORP | $39.03 | 2.31% | 0.39% | 5.15% | 17.84% | -1.01% | 13.96% | 38.40% | 447.41% | 21.82% | $43.49 | $30.32 | 10.26% | 28.73% | 0.98 | 2,781,000 | -4.79% |
| PR | PERMIAN RESOURCES CORP | $13.83 | 1.10% | 2.14% | 12.17% | 3.98% | 3.75% | -8.77% | 28.29% | 1,340.63% | N/A | $16.33 | $10.01 | 15.31% | 38.16% | 1.25 | 11,130,000 | -42.24% |
| VIST | VISTA ENERGY SAB DE CV | $49.94 | 1.86% | -1.81% | 42.04% | 19.76% | -2.69% | -0.30% | 281.22% | 1,955.14% | N/A | $61.67 | $31.63 | 19.02% | 57.89% | 0.99 | 964,000 | 29.40% |
| VET | VERMILION ENERGY INC | $9.17 | 4.44% | 0.99% | 24.59% | 27.36% | 41.08% | -10.45% | -53.02% | 158.31% | -69.94% | $10.85 | $5.14 | 15.48% | 78.40% | 1.16 | 1,468,000 | 72.50% |
| TALO | TALOS ENERGY INC | $10.67 | 2.60% | 0.09% | 17.12% | 27.94% | 30.44% | -6.49% | -46.84% | 30.44% | N/A | $11.76 | $6.23 | 9.27% | 71.41% | 1.27 | 1,444,000 | -23.27% |
| MGY | MAGNOLIA OIL & GAS CORP | $22.69 | 1.66% | -0.87% | -1.09% | -2.45% | 1.48% | -17.34% | -13.76% | 293.24% | N/A | $29.02 | $19.09 | 21.81% | 18.86% | 1.09 | 2,294,000 | 32.60% |
| TPL | TEXAS PACIFIC LAND CORP | $920.12 | -3.90% | -6.98% | -1.53% | 3.15% | -35.21% | -34.22% | 2.09% | 376.42% | 1,861.17% | $1.77k | $845.56 | 47.99% | 8.82% | 1.02 | 136,000 | -20.47% |
| EQT | EQT CORP | $58.75 | -0.49% | -3.20% | 4.07% | 16.34% | 5.74% | 32.68% | 43.19% | 307.99% | -3.15% | $61.26 | $42.27 | 4.10% | 39.00% | 0.90 | 6,401,000 | -16.68% |
| CNX | CNX RESOURCES CORP | $37.15 | 2.85% | -0.62% | 15.02% | 32.16% | 14.45% | -4.79% | 106.62% | 294.79% | 437.78% | $41.93 | $27.00 | 11.40% | 37.59% | 0.72 | 1,678,000 | 49.82% |
| SM | SM ENERGY CO | $19.10 | 3.86% | -1.14% | -10.16% | -26.43% | -20.15% | -57.17% | -56.98% | 510.22% | -41.25% | $46.42 | $17.58 | 58.85% | 8.65% | 1.42 | 3,241,000 | 39.10% |
| MNR | MACH NATURAL RESOURCES LP | $12.09 | 2.20% | 2.63% | 0.42% | -15.34% | -15.16% | -25.69% | N/A | N/A | N/A | $19.00 | $11.39 | 36.36% | 6.15% | 0.60 | 426,000 | 37.86% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $34.05 | 2.16% | 5.13% | 13.12% | 14.38% | 11.42% | 1.16% | 14.03% | 213.54% | 173.38% | $34.98 | $24.65 | 2.64% | 38.13% | 0.86 | 7,335,000 | -31.43% |
| CRK | COMSTOCK RESOURCES INC | $24.98 | 1.59% | -0.56% | 38.24% | 66.20% | 5.36% | 79.84% | 42.01% | 427.00% | 87.12% | $31.17 | $14.09 | 19.87% | 77.35% | 1.16 | 2,908,000 | -17.90% |
| VTS | VITESSE ENERGY INC | $21.22 | 2.41% | -1.85% | -3.46% | -15.46% | -4.84% | -21.99% | N/A | N/A | N/A | $28.41 | $18.90 | 25.29% | 12.27% | 0.88 | 254,000 | -10.88% |
| AR | ANTERO RESOURCES CORP | $34.76 | 3.33% | -1.25% | 9.14% | 15.18% | -11.82% | 8.79% | 1.73% | 795.88% | 47.66% | $44.02 | $29.10 | 21.04% | 19.45% | 1.11 | 3,772,000 | 20.05% |
| EGY | VAALCO ENERGY INC | $3.73 | 0.81% | -1.84% | -1.06% | 0.81% | 8.75% | -30.54% | -30.54% | 176.30% | 97.35% | $5.47 | $3.00 | 31.81% | 24.33% | 1.04 | 617,000 | -26.37% |
| FANG | DIAMONDBACK ENERGY INC | $149.58 | 2.19% | 0.97% | 5.94% | 7.21% | 7.34% | -17.77% | -4.25% | 296.34% | 83.71% | $186.07 | $114.00 | 19.61% | 31.21% | 0.97 | 1,854,000 | 45.75% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.52 | 1.99% | 1.60% | 3.63% | -3.82% | 0.50% | -16.48% | -40.32% | 230.38% | -43.88% | $53.20 | $34.79 | 20.08% | 22.24% | 0.89 | 7,963,000 | -1.62% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.17 | 0.72% | -0.48% | -7.54% | -26.19% | -35.45% | 15.19% | N/A | N/A | N/A | $9.89 | $3.76 | 57.84% | 10.90% | 0.72 | 137,000 | 158.49% |
| WDS | WOODSIDE ENERGY GROUP LTD | $17.03 | -0.87% | -3.24% | 17.37% | -2.13% | 21.38% | 7.38% | -32.07% | 13.99% | -17.61% | $17.70 | $11.26 | 3.79% | 51.24% | 0.73 | 764,000 | 2.96% |
| MUR | MURPHY OIL CORP | $30.53 | 3.53% | 2.52% | 10.74% | 36.42% | 41.21% | -7.43% | -35.40% | 226.18% | -1.29% | $34.52 | $18.95 | 11.56% | 61.15% | 1.13 | 2,081,000 | 46.76% |
| INDO | INDONESIA ENERGY CORP LTD | $2.75 | -0.36% | -2.48% | 0.73% | -3.17% | 19.05% | -12.70% | -56.90% | -39.68% | N/A | $7.95 | $2.10 | 65.41% | 30.95% | 0.17 | 205,000 | -39.88% |
| CHRD | CHORD ENERGY CORP | $92.10 | 2.14% | 1.22% | 2.68% | -9.45% | -3.08% | -29.33% | -40.60% | 197.10% | N/A | $134.54 | $79.83 | 31.54% | 15.37% | 0.95 | 900,000 | -5.26% |
| PNRG | PRIMEENERGY RESOURCES CORP | $144.50 | 6.82% | -1.03% | -9.06% | -1.14% | -21.01% | -24.94% | 86.45% | 131.68% | 135.00% | $243.49 | $126.40 | 40.65% | 14.32% | 0.66 | 25,000 | -47.03% |
| TXO | TXO PARTNERS LP | $13.33 | -0.37% | -3.68% | 2.38% | -3.68% | -12.30% | -27.00% | N/A | N/A | N/A | $20.70 | $12.61 | 35.60% | 5.71% | 0.42 | 242,000 | 63.51% |
| AMPY | AMPLIFY ENERGY CORP | $5.50 | 3.97% | -6.14% | 30.02% | 37.16% | 104.46% | -16.67% | -34.13% | 494.59% | N/A | $7.10 | $2.27 | 22.54% | 142.29% | 1.23 | 786,000 | -0.38% |
| EPM | EVOLUTION PETROLEUM CORP | $4.06 | -0.25% | -11.55% | -9.98% | -19.44% | -8.76% | -31.30% | -47.48% | 55.56% | -33.00% | $6.14 | $4.02 | 33.92% | 1.00% | 0.87 | 552,000 | 15.24% |
| HPK | HIGHPEAK ENERGY INC | $5.69 | 2.34% | -5.32% | -15.95% | -26.49% | -40.11% | -61.00% | -74.81% | 6.55% | N/A | $15.72 | $5.18 | 63.79% | 9.95% | 1.09 | 338,000 | -17.16% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.28 | 7.27% | -2.73% | -24.11% | 832.46% | 529.41% | -62.42% | -57.20% | N/A | N/A | $12.29 | $0.33 | 65.17% | 1,216.92% | 0.62 | 4,924,000 | 47.56% |
| TBN | TAMBORAN RESOURCES CORP | $23.62 | -1.46% | -4.99% | -5.71% | 14.38% | 18.10% | 25.77% | N/A | N/A | N/A | $34.50 | $15.75 | 31.54% | 49.97% | 0.60 | 14,500 | -77.20% |
| USEG | US ENERGY CORP | $1.07 | 3.88% | -5.31% | -10.83% | -10.83% | -10.08% | -41.85% | -59.16% | -66.98% | -94.06% | $6.40 | $0.98 | 83.28% | 9.30% | 0.70 | 175,000 | -33.46% |
| GTE | GRAN TIERRA ENERGY INC | $4.36 | 5.31% | 0.46% | 15.96% | 12.08% | -9.92% | -30.13% | 257.38% | 1,803.93% | 87.12% | $8.19 | $3.09 | 46.76% | 41.10% | 2.26 | 456,000 | -38.79% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.23 | 5.44% | -2.61% | -3.68% | -46.74% | -17.09% | -64.42% | -87.40% | -65.82% | -79.08% | $32.00 | $3.85 | 83.66% | 35.74% | -0.35 | 92,000 | -16.36% |
| KOS | KOSMOS ENERGY LTD | $1.37 | 0.00% | -10.46% | -6.16% | -21.71% | -20.81% | -66.09% | -78.92% | -12.74% | -81.51% | $4.13 | $1.34 | 66.83% | 2.24% | 1.36 | 9,096,000 | 33.57% |
| NEXT | NEXTDECADE CORP | $5.99 | 2.84% | -1.24% | -2.52% | -38.36% | -22.87% | -19.99% | 7.64% | 161.35% | -39.55% | $12.12 | $5.16 | 50.62% | 15.99% | 1.24 | 3,369,000 | 1.66% |
| BRY | BERRY CORP (BRY) | $3.40 | 0.00% | -1.16% | 0.89% | 20.57% | 24.54% | -22.20% | -60.87% | 0.59% | N/A | $5.09 | $2.11 | 33.15% | 61.14% | 1.12 | 557,000 | -40.04% |
| CKX | CKX LANDS INC | $10.30 | 0.00% | 0.00% | -3.74% | -10.28% | -8.57% | -18.45% | -2.62% | 11.96% | -10.04% | $14.00 | $10.02 | 26.43% | 2.79% | -0.01 | 0 | -100.00% |
| BRN | BARNWELL INDUSTRIES INC | $1.20 | 4.35% | -2.44% | 0.42% | 6.19% | -0.83% | -29.82% | -61.41% | 18.11% | -40.89% | $2.28 | $1.08 | 47.37% | 11.11% | 0.61 | 13,900 | 131.67% |
| GPRK | GEOPARK LTD | $7.78 | 0.91% | -6.38% | 29.67% | 16.99% | 16.29% | -9.01% | -44.43% | -18.96% | 141.32% | $11.72 | $5.66 | 33.62% | 37.46% | 0.81 | 531,000 | -12.81% |
| BATL | BATTALION OIL CORP | $1.19 | 8.18% | 8.18% | 5.31% | 11.21% | -11.19% | -63.72% | -90.07% | -83.96% | N/A | $3.74 | $1.00 | 68.18% | 19.00% | 0.67 | 370,000 | 722.22% |
| VTLE | VITAL ENERGY INC | $17.17 | 2.08% | -5.56% | 12.37% | 10.28% | 10.92% | -46.07% | -72.78% | 54.41% | -92.99% | $36.72 | $12.30 | 53.24% | 39.59% | 1.57 | 427,000 | 10.34% |
| CIVI | CIVITAS RESOURCES INC | $28.72 | 3.64% | -0.31% | 5.36% | -14.27% | -0.42% | -44.76% | -56.97% | 18.29% | -96.82% | $55.35 | $22.79 | 48.11% | 26.02% | 1.24 | 1,952,000 | 69.15% |
| PED | PEDEVCO CORP | $0.54 | -3.57% | -9.55% | -5.92% | -8.16% | -13.60% | -37.28% | -53.85% | -60.00% | -76.04% | $1.00 | $0.47 | 45.95% | 14.89% | 0.81 | 96,000 | -44.19% |
| TPET | TRIO PETROLEUM CORP | $0.96 | 2.13% | -5.88% | -13.51% | -14.29% | -18.64% | -30.94% | N/A | N/A | N/A | $4.05 | $0.79 | 76.30% | 21.52% | -0.64 | 88,000 | 57.14% |
| MXC | MEXCO ENERGY CORP | $8.95 | -2.89% | -0.56% | -2.72% | 10.49% | 27.89% | -24.15% | -41.73% | 70.80% | 240.30% | $16.00 | $5.89 | 44.06% | 51.95% | 0.20 | 3,100 | 138.46% |
| ANNA | ALEANNA INC | $3.32 | 4.73% | 5.40% | -20.61% | -21.51% | -66.87% | -70.01% | -67.00% | N/A | N/A | $18.70 | $3.10 | 82.25% | 7.10% | -0.02 | 1,200 | -29.41% |
| EP | EMPIRE PETROLEUM CORP | $3.21 | 9.18% | -3.89% | -13.71% | -34.36% | -20.54% | -41.85% | -78.46% | 105.77% | 517.31% | $8.12 | $2.78 | 60.47% | 15.47% | 1.17 | 33,000 | -11.76% |
| EONR | EON RESOURCES INC | $0.50 | 4.18% | 1.63% | 7.08% | 44.64% | 29.61% | -52.92% | -95.08% | N/A | N/A | $1.90 | $0.27 | 73.74% | 86.89% | 0.05 | 5,017,000 | 152.11% |