| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | RING ENERGY INC | $1.38 | 0.00% | 8.66% | 46.50% | 50.00% | 46.81% | -2.13% | -33.65% | -37.56% | -67.91% | $1.40 | $0.72 | 1.43% | 91.67% | 1.23 | 2,506,000 | -11.32% |
| GPOR | GULFPORT ENERGY CORP | $205.06 | 1.74% | 0.53% | 9.61% | 0.78% | 23.12% | 7.20% | 228.94% | N/A | N/A | $225.78 | $153.27 | 9.18% | 33.79% | 0.80 | 352,000 | -21.60% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.35 | 0.77% | 1.92% | 17.05% | 8.79% | 5.98% | -9.97% | -4.46% | 45.83% | N/A | $16.14 | $10.98 | 11.09% | 30.69% | 0.58 | 746,000 | 39.18% |
| SD | SANDRIDGE ENERGY INC | $17.61 | 0.28% | 4.20% | 18.91% | 24.81% | 58.94% | 40.88% | 24.98% | 225.51% | N/A | $17.67 | $8.81 | 0.34% | 99.89% | 0.98 | 214,000 | -15.42% |
| DEC | DIVERSIFIED ENERGY CO | $13.69 | -1.30% | 3.63% | 9.08% | -4.33% | -12.75% | -4.80% | N/A | N/A | N/A | $16.86 | $10.08 | 18.78% | 35.81% | 0.79 | 307,000 | -63.06% |
| REPX | RILEY EXPLORATION PERMIAN INC | $28.30 | -0.70% | 1.95% | 4.20% | 11.68% | 5.60% | -19.42% | -5.19% | -49.93% | 57.22% | $33.75 | $21.98 | 16.15% | 28.75% | 1.40 | 228,000 | 2.70% |
| EPSN | EPSILON ENERGY LTD | $4.99 | -2.16% | 1.42% | 11.63% | 7.08% | -13.37% | -23.35% | -6.38% | 24.75% | N/A | $8.50 | $4.20 | 41.29% | 18.81% | 0.50 | 89,000 | -40.67% |
| BSM | BLACK STONE MINERALS LP | $15.07 | -0.20% | -0.86% | 5.83% | 10.00% | 25.06% | -0.92% | -2.46% | 55.52% | 26.11% | $15.52 | $11.78 | 2.90% | 27.93% | 0.57 | 537,000 | 30.34% |
| BKV | BKV CORP | $31.42 | 0.83% | 2.85% | 15.94% | 23.60% | 44.53% | 27.52% | N/A | N/A | N/A | $31.60 | $15.00 | 0.57% | 109.47% | 1.19 | 478,000 | -33.05% |
| EXE | EXPAND ENERGY CORP | $108.06 | 4.05% | 3.85% | 3.16% | -5.62% | 14.96% | 1.80% | 38.47% | 146.49% | N/A | $126.62 | $91.02 | 14.66% | 18.73% | 0.73 | 5,913,000 | -13.84% |
| OVV | OVINTIV INC | $50.58 | -0.18% | 7.78% | 27.86% | 31.17% | 29.63% | 11.07% | 18.15% | 123.61% | 206.55% | $51.23 | $29.80 | 1.27% | 69.73% | 1.22 | 3,877,000 | -44.56% |
| CRGY | CRESCENT ENERGY CO | $10.71 | 0.56% | 4.69% | 30.61% | 22.54% | 15.41% | -28.65% | -2.01% | N/A | N/A | $14.44 | $6.83 | 25.81% | 56.81% | 1.18 | 6,846,000 | 25.09% |
| INR | INFINITY NATURAL RESOURCES INC | $16.95 | 1.07% | 3.67% | 21.51% | 33.99% | 23.27% | -17.07% | N/A | N/A | N/A | $20.00 | $11.13 | 15.25% | 52.29% | 1.05 | 107,000 | 2.88% |
| EOG | EOG RESOURCES INC | $123.08 | -0.64% | 1.95% | 15.88% | 16.04% | 3.99% | -9.28% | 3.23% | 86.20% | 70.45% | $134.49 | $101.59 | 8.48% | 21.15% | 0.71 | 6,053,000 | 6.70% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.22 | -0.76% | 3.37% | 17.57% | 5.03% | -2.06% | -18.56% | -20.91% | -48.10% | N/A | $6.72 | $4.18 | 22.32% | 24.88% | 0.52 | 477,000 | -21.80% |
| CLMT | CALUMET INC | $28.14 | -4.25% | -1.64% | 36.73% | 54.45% | 103.32% | 81.55% | 44.23% | 625.26% | 192.52% | $29.92 | $7.68 | 5.95% | 266.41% | 0.95 | 1,190,000 | 29.77% |
| EQT | EQT CORP | $60.50 | 1.22% | 3.07% | 17.52% | 7.36% | 17.84% | 15.11% | 98.75% | 242.00% | 0.45% | $62.23 | $43.57 | 2.78% | 38.86% | 0.93 | 12,246,000 | -13.35% |
| AR | ANTERO RESOURCES CORP | $35.54 | 1.46% | 2.24% | 8.12% | 6.66% | 16.22% | -10.05% | 46.98% | 305.71% | 46.32% | $44.02 | $29.10 | 19.26% | 22.13% | 1.12 | 4,138,000 | -3.34% |
| GFR | GREENFIRE RESOURCES LTD | $6.08 | -0.98% | 5.19% | 24.34% | 13.43% | 41.07% | -7.03% | N/A | N/A | N/A | $6.34 | $3.81 | 4.10% | 59.58% | 0.85 | 29,400 | 8.89% |
| APA | APA CORP | $29.06 | -0.07% | 4.08% | 14.64% | 24.29% | 42.87% | 23.03% | -23.65% | 52.31% | -26.63% | $30.08 | $13.58 | 3.39% | 113.93% | 1.22 | 7,620,000 | -16.93% |
| PNRG | PRIMEENERGY RESOURCES CORP | $188.04 | 3.02% | 9.38% | 9.46% | 28.58% | 25.44% | -4.38% | 114.78% | 276.00% | 279.42% | $238.20 | $126.40 | 21.06% | 48.77% | 0.70 | 70,000 | 0.86% |
| WTI | W&T OFFSHORE INC | $2.67 | 1.91% | 18.14% | 50.00% | 41.27% | 58.93% | 43.55% | -49.81% | -10.70% | 65.84% | $2.72 | $1.09 | 1.84% | 144.95% | 1.11 | 2,909,000 | -72.63% |
| EPM | EVOLUTION PETROLEUM CORP | $4.43 | -1.99% | 1.37% | 21.37% | 19.09% | -9.41% | -15.62% | -28.43% | 25.50% | 0.23% | $5.70 | $3.19 | 22.28% | 38.87% | 0.84 | 329,000 | -30.59% |
| RRC | RANGE RESOURCES CORP | $39.71 | 1.46% | 5.70% | 13.75% | 3.98% | 20.04% | 0.10% | 70.43% | 285.53% | 59.54% | $43.49 | $30.32 | 8.69% | 30.97% | 1.00 | 2,482,000 | -23.16% |
| DVN | DEVON ENERGY CORP | $44.39 | -0.60% | -0.60% | 22.32% | 26.25% | 31.41% | 15.15% | -17.38% | 108.89% | 118.67% | $46.15 | $25.89 | 3.81% | 71.46% | 1.05 | 14,058,000 | 10.94% |
| CNX | CNX RESOURCES CORP | $40.47 | -0.49% | -0.32% | 10.48% | 10.09% | 42.75% | 36.68% | 173.82% | 208.93% | 458.21% | $42.13 | $27.68 | 3.94% | 46.21% | 0.73 | 3,203,000 | 43.50% |
| MGY | MAGNOLIA OIL & GAS CORP | $27.11 | 0.11% | 1.23% | 19.69% | 21.30% | 17.06% | 10.20% | 29.34% | 163.46% | N/A | $27.47 | $19.09 | 1.31% | 42.01% | 1.06 | 3,662,000 | -3.10% |
| DMLP | DORCHESTER MINERALS LP | $25.36 | -2.12% | -0.47% | 8.56% | 11.52% | 4.49% | -20.97% | -14.32% | 74.18% | 154.62% | $31.39 | $20.85 | 19.21% | 21.63% | 0.46 | 102,000 | -53.64% |
| VIST | VISTA ENERGY SAB DE CV | $59.02 | 0.00% | 9.07% | 19.35% | 18.23% | 46.71% | 6.55% | 232.13% | 2,085.93% | N/A | $62.42 | $31.63 | 5.45% | 86.60% | 0.97 | 1,015,000 | -62.42% |
| EGY | VAALCO ENERGY INC | $5.15 | 0.19% | 4.46% | 12.94% | 45.07% | 38.07% | 15.99% | 20.89% | 66.13% | 332.77% | $5.38 | $3.00 | 4.28% | 71.67% | 1.04 | 1,053,000 | -29.38% |
| MTDR | MATADOR RESOURCES CO | $52.39 | 0.61% | 9.60% | 21.95% | 29.49% | 13.30% | -7.24% | -9.75% | 158.59% | 219.26% | $54.20 | $35.19 | 3.34% | 48.88% | 1.22 | 1,843,000 | -33.25% |
| NOG | NORTHERN OIL & GAS INC | $28.15 | 1.04% | 8.44% | 27.15% | 32.10% | 21.13% | -20.44% | -9.78% | 128.86% | 2.74% | $33.67 | $19.88 | 16.39% | 41.60% | 1.27 | 1,352,000 | -44.52% |
| WDS | WOODSIDE ENERGY GROUP LTD | $19.45 | 2.05% | 4.46% | 22.95% | 17.24% | 15.50% | 29.15% | -16.34% | 4.91% | -4.66% | $19.49 | $11.26 | 0.18% | 72.74% | 0.75 | 776,000 | -46.22% |
| SM | SM ENERGY CO | $23.66 | 0.77% | 10.25% | 29.79% | 28.38% | -7.25% | -36.24% | -19.88% | 76.57% | 181.67% | $34.73 | $17.45 | 31.87% | 35.59% | 1.39 | 7,612,000 | -40.13% |
| PR | PERMIAN RESOURCES CORP | $17.96 | 0.45% | 3.88% | 25.77% | 29.68% | 34.94% | 22.76% | 92.70% | 380.21% | N/A | $18.14 | $10.01 | 0.99% | 79.42% | 1.22 | 8,685,000 | -38.23% |
| VET | VERMILION ENERGY INC | $10.60 | 0.57% | 5.68% | 20.05% | 17.78% | 48.88% | 14.59% | -19.45% | 69.87% | -60.51% | $10.92 | $5.14 | 2.93% | 106.23% | 1.13 | 1,201,000 | -42.70% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.94 | -0.25% | 4.23% | 7.65% | 1.29% | -25.80% | -53.54% | N/A | N/A | N/A | $9.31 | $3.35 | 57.68% | 17.61% | 0.71 | 160,000 | 0.00% |
| CRK | COMSTOCK RESOURCES INC | $19.97 | 0.60% | 4.99% | -10.37% | -16.30% | 29.59% | -0.50% | 76.73% | 241.37% | 284.04% | $31.17 | $14.65 | 35.94% | 36.31% | 1.16 | 2,008,000 | -12.12% |
| CRC | CALIFORNIA RESOURCES CORP | $59.22 | -0.30% | 4.04% | 24.94% | 28.40% | 24.10% | 21.40% | 52.83% | 126.81% | N/A | $60.03 | $30.97 | 1.35% | 91.22% | 0.99 | 740,000 | -15.62% |
| OBE | OBSIDIAN ENERGY LTD | $7.92 | 4.21% | 3.26% | 23.75% | 27.33% | 40.93% | 28.99% | 32.44% | 565.55% | 12.02% | $8.10 | $3.88 | 2.22% | 104.12% | 1.10 | 620,000 | -5.05% |
| MNR | MACH NATURAL RESOURCES LP | $13.62 | 0.37% | 3.97% | 23.15% | 13.50% | -2.30% | -16.60% | N/A | N/A | N/A | $16.21 | $10.46 | 15.95% | 30.21% | 0.58 | 353,000 | -8.55% |
| VTS | VITESSE ENERGY INC | $22.75 | 0.84% | 3.83% | 17.27% | 10.65% | -8.71% | -15.58% | 33.35% | N/A | N/A | $27.15 | $18.85 | 16.21% | 20.72% | 0.86 | 287,000 | -15.34% |
| BTE | BAYTEX ENERGY CORP | $3.77 | -0.79% | 8.65% | 12.54% | 19.30% | 91.37% | 46.69% | -8.05% | 338.37% | 83.90% | $3.83 | $1.36 | 1.57% | 177.21% | 1.18 | 15,669,000 | -30.78% |
| TPL | TEXAS PACIFIC LAND CORP | $499.88 | 2.74% | 15.63% | 52.46% | 69.73% | 67.60% | 4.80% | 149.94% | 308.99% | 3,443.24% | $518.79 | $269.23 | 3.65% | 85.67% | 1.02 | 1,021,000 | 24.51% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $42.40 | -0.24% | 4.23% | 23.15% | 24.82% | 43.10% | 37.98% | 53.65% | 196.40% | 303.04% | $43.15 | $24.65 | 1.74% | 72.01% | 0.82 | 6,741,000 | -32.83% |
| INDO | INDONESIA ENERGY CORP LTD | $4.78 | -3.24% | 21.63% | 23.83% | 79.03% | 69.50% | 66.55% | -14.95% | -46.41% | N/A | $7.95 | $2.10 | 39.87% | 127.62% | 0.14 | 1,546,000 | -49.44% |
| MUR | MURPHY OIL CORP | $33.73 | -0.97% | 0.33% | 10.95% | 12.06% | 51.80% | 19.61% | -13.65% | 114.70% | 99.94% | $35.19 | $18.95 | 4.15% | 78.04% | 1.16 | 2,244,000 | -19.45% |
| TALO | TALOS ENERGY INC | $13.51 | -1.31% | 2.97% | 21.60% | 26.03% | 58.01% | 44.18% | -19.20% | 35.51% | N/A | $13.85 | $6.23 | 2.45% | 117.03% | 1.24 | 1,790,000 | 4.68% |
| COP | CONOCOPHILLIPS | $110.53 | -0.95% | -0.81% | 15.71% | 26.36% | 16.48% | 8.36% | 4.96% | 117.24% | 220.84% | $113.80 | $79.88 | 2.87% | 38.37% | 0.74 | 6,823,000 | -22.91% |
| AMPY | AMPLIFY ENERGY CORP | $5.71 | 1.42% | 5.35% | 22.80% | 7.94% | 49.09% | 8.97% | -28.63% | 83.60% | N/A | $6.55 | $2.27 | 12.82% | 151.54% | 1.14 | 504,000 | -29.61% |
| FANG | DIAMONDBACK ENERGY INC | $176.01 | 0.74% | 4.06% | 18.37% | 20.35% | 27.66% | 8.59% | 31.15% | 157.32% | 138.82% | $177.02 | $114.00 | 0.57% | 54.39% | 0.92 | 3,474,000 | 53.85% |
| OXY | OCCIDENTAL PETROLEUM CORP | $51.84 | 0.60% | 12.52% | 22.73% | 25.79% | 17.10% | -0.48% | -13.34% | 95.84% | -27.68% | $52.22 | $34.79 | 0.72% | 49.03% | 0.85 | 16,537,000 | -53.26% |
| HPK | HIGHPEAK ENERGY INC | $5.30 | -4.85% | 4.13% | 26.79% | -10.77% | -26.69% | -61.98% | -79.79% | -59.04% | N/A | $13.76 | $3.85 | 61.47% | 37.66% | 1.14 | 1,113,000 | -23.24% |
| CHRD | CHORD ENERGY CORP | $105.38 | 0.37% | 3.29% | 14.64% | 16.29% | 2.73% | -8.90% | -18.42% | 90.53% | N/A | $116.09 | $79.83 | 9.23% | 32.01% | 0.95 | 2,310,000 | 205.15% |
| GTE | GRAN TIERRA ENERGY INC | $6.75 | 10.84% | 21.18% | 33.66% | 50.33% | 74.87% | 14.60% | 724.18% | 598.76% | 197.36% | $6.83 | $3.09 | 1.10% | 118.45% | 2.20 | 934,000 | 36.15% |
| TXO | TXO PARTNERS LP | $12.63 | 0.16% | 0.16% | 16.08% | -2.02% | -7.13% | -36.34% | -45.68% | N/A | N/A | $20.24 | $10.12 | 37.60% | 24.80% | 0.39 | 213,000 | 55.47% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $3.33 | -26.00% | 10.63% | 16.03% | -5.67% | -59.39% | -75.69% | -89.69% | -87.19% | -84.79% | $25.56 | $1.37 | 86.97% | 143.07% | -0.48 | 3,707,000 | -13.47% |
| USEG | US ENERGY CORP | $1.02 | -2.86% | 2.00% | 0.99% | 6.58% | -14.29% | -50.24% | -55.94% | -80.97% | -95.64% | $2.75 | $0.91 | 62.91% | 12.09% | 0.59 | 1,208,000 | -64.55% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.75 | -1.86% | -3.46% | -13.48% | 42.64% | 1,009.81% | 54.72% | -53.57% | N/A | N/A | $9.45 | $0.33 | 49.71% | 1,361.54% | 0.68 | 1,972,000 | 30.42% |
| TBN | TAMBORAN RESOURCES CORP | $30.06 | 0.20% | 6.98% | 9.87% | 29.29% | 45.08% | 10.31% | N/A | N/A | N/A | $31.90 | $17.29 | 5.77% | 73.86% | 0.64 | 37,000 | 116.37% |
| NEXT | NEXTDECADE CORP | $5.48 | -1.79% | 5.38% | 12.76% | -5.52% | -45.36% | -34.06% | -18.69% | 140.35% | -44.37% | $12.12 | $4.75 | 54.79% | 15.37% | 1.25 | 1,417,000 | -51.31% |
| KOS | KOSMOS ENERGY LTD | $2.16 | 22.03% | 28.57% | 78.51% | 64.89% | 26.32% | -35.52% | -71.16% | -23.40% | -52.00% | $3.25 | $0.84 | 33.54% | 158.37% | 1.37 | 46,888,000 | 217.26% |
| TPET | TRIO PETROLEUM CORP | $0.41 | -12.90% | 1.48% | -51.01% | -51.76% | -61.13% | -72.16% | N/A | N/A | N/A | $2.29 | $0.37 | 82.01% | 11.35% | -0.59 | 3,977,000 | -20.90% |
| MXC | MEXCO ENERGY CORP | $10.65 | -3.62% | 1.91% | 3.70% | 21.71% | 32.79% | -8.27% | -15.21% | 8.45% | 308.05% | $16.00 | $5.89 | 33.44% | 80.81% | 0.08 | 20,200 | 35.57% |
| BATL | BATTALION OIL CORP | $4.44 | 7.51% | 74.80% | 260.98% | 296.43% | 286.09% | 167.63% | -53.51% | -60.00% | N/A | $6.89 | $1.00 | 35.56% | 344.00% | 0.74 | 5,562,000 | -88.70% |
| GPRK | GEOPARK LTD | $8.60 | 0.35% | 4.37% | 15.44% | 10.40% | 35.86% | -7.33% | -31.91% | -45.67% | 177.42% | $9.09 | $5.66 | 5.39% | 51.94% | 0.81 | 461,000 | -1.28% |
| PED | PEDEVCO CORP | $0.62 | -3.91% | 3.71% | 11.82% | 19.65% | 3.54% | -23.13% | -36.60% | -69.25% | -76.24% | $0.82 | $0.43 | 25.00% | 42.36% | 0.67 | 146,000 | -69.77% |
| ANNA | ALEANNA INC | $2.61 | 8.75% | 1.95% | -5.09% | -17.41% | -36.53% | -70.84% | -74.54% | N/A | N/A | $18.30 | $2.31 | 85.74% | 12.99% | -0.03 | 10,400 | 131.11% |
| EP | EMPIRE PETROLEUM CORP | $2.89 | -2.03% | -0.69% | -3.34% | -0.69% | -38.90% | -54.70% | -77.51% | 74.94% | 932.14% | $6.90 | $2.77 | 58.12% | 4.33% | 1.14 | 13,100 | -48.83% |
| EONR | EON RESOURCES INC | $0.39 | -3.23% | 7.46% | 0.00% | -15.43% | 7.46% | -36.23% | -96.26% | N/A | N/A | $0.83 | $0.27 | 53.13% | 45.69% | 0.06 | 1,040,000 | -52.62% |
| CTRA | COTERRA ENERGY INC | $31.28 | -1.36% | -0.29% | 19.30% | 23.15% | 34.65% | 8.69% | 36.00% | 70.56% | 45.22% | $32.67 | $22.33 | 4.25% | 40.08% | 0.69 | 7,971,000 | -47.08% |
| CKX | CKX LANDS INC | $11.99 | 14.19% | 11.12% | 30.33% | 17.55% | 7.53% | 5.47% | 23.58% | 2.07% | 25.55% | $13.25 | $8.66 | 9.51% | 38.45% | 0.01 | 9,900 | 1,000.00% |
| BRN | BARNWELL INDUSTRIES INC | $1.01 | -7.34% | 3.06% | -4.72% | -10.62% | -11.40% | -40.24% | -60.24% | -76.50% | -30.34% | $2.28 | $0.92 | 55.70% | 9.66% | 0.45 | 129,000 | -77.76% |