| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.36 | -1.75% | -2.61% | -9.19% | -20.94% | -35.88% | -23.46% | -66.30% | -78.54% | -73.23% | $5.89 | $3.16 | 42.95% | 6.33% | 0.99 | 512,000 | -10.65% |
| RITM | RITHM CAPITAL CORP | $9.22 | -2.43% | -1.81% | 5.49% | -8.35% | -4.36% | -16.71% | -6.77% | -20.79% | -33.57% | $12.15 | $8.31 | 24.08% | 10.95% | 0.94 | 5,162,000 | -41.80% |
| LADR | LADDER CAPITAL CORP | $9.11 | -1.83% | -2.57% | 6.92% | -5.69% | -10.42% | -13.98% | -14.38% | -24.52% | -28.61% | $11.48 | $8.48 | 20.64% | 7.43% | 0.76 | 1,668,000 | -10.42% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.23 | -1.41% | -0.60% | -0.22% | -19.97% | -18.43% | -14.41% | 6.11% | -46.38% | -55.36% | $24.52 | $17.70 | 25.65% | 2.99% | 0.84 | 12,725,000 | -5.16% |
| EFC | ELLINGTON FINANCIAL INC | $11.34 | -1.73% | -3.08% | -1.39% | -14.93% | -12.84% | -15.88% | -11.41% | -38.00% | -27.95% | $14.12 | $11.28 | 19.69% | 0.53% | 0.73 | 2,534,000 | 20.67% |
| RWT | REDWOOD TRUST INC | $3.11 | -4.01% | -4.01% | -9.59% | -32.68% | -44.46% | -39.38% | -55.12% | -76.86% | -77.30% | $6.97 | $2.88 | 55.38% | 8.17% | 1.02 | 3,126,000 | 9.22% |
| SUNS | SUNRISE REALTY TRUST INC | $6.72 | 1.05% | 4.84% | 13.13% | -13.62% | -10.52% | -29.41% | N/A | N/A | N/A | $10.45 | $5.77 | 35.69% | 16.46% | 0.76 | 56,000 | -46.67% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $8.68 | -2.03% | -5.65% | -11.52% | -12.32% | -27.42% | -33.64% | -40.18% | N/A | N/A | $13.49 | $8.59 | 35.66% | 1.05% | 0.38 | 173,000 | -5.98% |
| CIM | CHIMERA INVESTMENT CORP | $8.29 | -1.78% | -1.19% | -9.69% | -34.31% | -39.18% | -34.62% | -43.37% | -83.13% | -83.02% | $14.18 | $8.11 | 41.54% | 2.22% | 1.03 | 1,566,000 | 40.45% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $2.41 | 4.33% | -63.43% | -61.32% | -64.61% | -78.07% | -75.18% | -77.54% | -84.25% | -85.61% | $11.24 | $2.28 | 78.56% | 5.70% | 1.07 | 5,421,000 | -36.63% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.67 | -1.73% | 2.35% | 0.71% | -20.48% | -27.21% | -20.70% | 10.31% | -51.54% | -87.63% | $9.27 | $5.20 | 38.83% | 9.04% | 0.88 | 255,000 | -20.56% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $11.08 | -1.95% | 3.65% | 0.64% | -23.95% | -41.44% | -40.27% | -48.96% | -66.64% | -62.21% | $20.67 | $10.12 | 46.38% | 9.54% | 0.85 | 7,804,000 | 59.20% |
| MFA | MFA FINANCIAL INC | $6.64 | -2.06% | -1.34% | -9.66% | -27.51% | -34.65% | -26.55% | -32.86% | -62.95% | -77.29% | $10.43 | $6.38 | 36.34% | 4.08% | 0.98 | 2,732,000 | 7.05% |
| RPT | RITHM PROPERTY TRUST INC | $11.05 | 2.79% | -0.45% | 0.91% | -9.72% | -24.52% | -25.44% | -58.71% | -87.13% | -86.09% | $17.94 | $9.80 | 38.41% | 12.76% | 0.81 | 94,000 | 132.67% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $6.28 | -12.17% | -15.14% | -13.38% | -28.47% | -30.45% | -30.84% | -27.15% | -64.80% | N/A | $9.48 | $6.14 | 33.72% | 2.28% | 0.76 | 387,000 | 245.54% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.19 | 1.48% | -3.43% | 0.32% | -20.03% | -31.68% | -38.83% | -54.25% | -62.69% | N/A | $10.82 | $5.90 | 42.79% | 4.92% | 0.75 | 1,290,000 | 45.43% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.43 | -3.61% | -5.69% | -6.72% | -16.73% | -2.83% | 9.57% | -9.93% | -29.95% | N/A | $18.43 | $12.60 | 21.70% | 14.52% | 0.68 | 81,000 | 8.00% |
| STWD | STARWOOD PROPERTY TRUST INC | $12.53 | -0.63% | 0.72% | -3.47% | -21.54% | -30.43% | -30.89% | -34.57% | -51.30% | -42.94% | $18.66 | $11.84 | 32.85% | 5.83% | 0.84 | 7,146,000 | 28.76% |
| TRTX | TPG RE FINANCE TRUST INC | $6.81 | -0.29% | 8.10% | 13.12% | -15.51% | -18.54% | -22.17% | 24.50% | -47.62% | N/A | $9.35 | $5.60 | 27.17% | 21.61% | 0.94 | 2,140,000 | -10.87% |
| AGNC | AGNC INVESTMENT CORP | $8.53 | -1.84% | -3.83% | -1.39% | -19.83% | -19.91% | -15.12% | 2.16% | -46.65% | -56.55% | $12.19 | $8.38 | 30.02% | 1.79% | 0.81 | 28,054,000 | 21.45% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.31 | -0.56% | -3.80% | -6.84% | -28.15% | -34.12% | -29.58% | -32.87% | -83.66% | -96.40% | $9.50 | $5.18 | 44.11% | 2.49% | 1.05 | 5,633,000 | 17.65% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $7.89 | -1.74% | 8.68% | 0.25% | -16.42% | -34.85% | -34.47% | -42.49% | -60.77% | -46.76% | $13.81 | $6.70 | 42.87% | 17.76% | 0.81 | 3,123,000 | -24.20% |
| ORC | ORCHID ISLAND CAPITAL INC | $4.79 | -0.83% | -5.52% | -5.15% | -25.97% | -30.88% | -34.02% | -30.48% | -80.76% | -91.12% | $8.40 | $4.71 | 42.98% | 1.81% | 0.81 | 7,996,000 | -20.99% |
| DX | DYNEX CAPITAL INC | $10.40 | -1.70% | -4.76% | -3.97% | -18.17% | -21.57% | -21.69% | -5.88% | -40.94% | -47.87% | $14.93 | $10.31 | 30.35% | 0.87% | 0.70 | 7,480,000 | 11.69% |
| ACR | ACRES COMMERCIAL REALTY CORP | $13.90 | 1.24% | 13.10% | 35.08% | -12.30% | -36.15% | -35.11% | 80.52% | -11.30% | -60.60% | $24.61 | $9.91 | 43.52% | 40.26% | 0.48 | 35,700 | -0.28% |
| ADAM | ADAMAS TRUST INC | $5.73 | -3.37% | -27.10% | -25.78% | -39.30% | -34.14% | -14.48% | -28.38% | -66.45% | -75.88% | $10.36 | $5.68 | 44.69% | 0.97% | 1.03 | 2,194,000 | -47.71% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $12.13 | -2.26% | -4.11% | -10.35% | -25.72% | -29.84% | -25.76% | -24.75% | -77.47% | -89.45% | $19.31 | $12.02 | 37.18% | 0.92% | 0.82 | 5,115,000 | 12.59% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $5.21 | -0.76% | -12.29% | -14.31% | -27.94% | -19.22% | -35.36% | -55.32% | -75.99% | N/A | $9.11 | $4.94 | 42.78% | 5.57% | 0.82 | 1,143,000 | -48.74% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.44 | 0.91% | -9.94% | -40.25% | -69.38% | -68.51% | -83.18% | -90.71% | -96.72% | N/A | $28.50 | $4.19 | 84.42% | 6.09% | 1.13 | 28,000 | 133.33% |
| ABR | ARBOR REALTY TRUST INC | $1.75 | -7.89% | -39.24% | -49.57% | -66.09% | -77.79% | -82.16% | -86.42% | -91.07% | -75.76% | $9.77 | $1.71 | 82.09% | 2.34% | 0.98 | 10,802,000 | -45.60% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.11 | -2.63% | -9.02% | -5.93% | -37.64% | -55.95% | -64.19% | -89.80% | -93.47% | N/A | $3.62 | $1.09 | 69.34% | 1.83% | 0.90 | 469,000 | -15.50% |
| RC | READY CAPITAL CORP | $1.09 | 1.87% | -6.84% | -0.91% | -28.76% | -41.40% | -62.41% | -89.27% | -92.97% | -91.62% | $3.05 | $0.96 | 64.26% | 13.78% | 1.00 | 1,275,000 | 14.35% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.63 | -0.75% | 2.33% | 1.15% | 13.36% | 0.38% | 12.39% | -25.71% | -71.29% | -83.67% | $2.98 | $2.17 | 11.74% | 21.20% | 0.76 | 107,000 | -47.80% |
| LFT | LUMENT FINANCE TRUST INC | $3.95 | 0.51% | -6.40% | -20.52% | 476.64% | 240.52% | 156.49% | 104.66% | -1.25% | -22.70% | $6.94 | $0.58 | 43.08% | 578.69% | 0.09 | 15,200 | 97.40% |
| SACH | SACHEM CAPITAL CORP | $0.81 | 0.00% | -1.34% | -10.00% | -5.92% | -22.86% | -25.00% | -76.52% | -85.61% | N/A | $1.45 | $0.76 | 43.94% | 6.16% | 0.70 | 66,500 | -75.00% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.38 | -1.17% | -2.31% | -12.66% | -19.33% | -21.94% | -31.99% | -27.55% | -45.57% | -41.22% | $5.01 | $3.31 | 32.55% | 2.11% | 0.25 | 28,900 | -15.74% |