Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUGO | AURA MINERALS INC | $28.33 | 1.03% | 7.92% | 16.82% | N/A | N/A | N/A | N/A | N/A | N/A | $28.61 | $22.24 | 0.96% | 27.37% | 0.25 | 118,000 | -27.16% |
EMX | EMX ROYALTY CORP | $3.32 | -0.60% | 7.79% | 18.15% | 61.17% | 80.43% | 96.45% | 60.39% | 15.28% | 621.74% | $3.39 | $1.59 | 2.06% | 108.81% | 0.64 | 248,000 | -40.95% |
MTRN | MATERION CORP | $111.93 | -0.67% | 5.13% | 31.95% | 43.30% | 12.22% | -1.70% | 16.74% | 90.16% | 246.75% | $123.21 | $69.10 | 9.16% | 61.98% | 1.17 | 140,000 | -36.07% |
CMP | COMPASS MINERALS INTERNATIONAL INC | $19.02 | 1.49% | -11.29% | -13.03% | -2.46% | 60.24% | 93.49% | -56.13% | -67.99% | -77.62% | $22.69 | $7.51 | 16.17% | 153.26% | 1.03 | 545,000 | -1.62% |
MP | MP MATERIALS CORP | $75.03 | -2.02% | 0.96% | 28.87% | 251.92% | 219.96% | 507.53% | 101.64% | 525.25% | N/A | $82.50 | $11.95 | 9.05% | 527.87% | 1.56 | 8,459,000 | -23.79% |
VALE | VALE SA | $9.92 | 0.10% | -2.94% | 2.37% | 1.12% | 1.12% | -2.84% | -26.03% | -12.68% | 91.14% | $12.05 | $8.06 | 17.64% | 23.15% | 0.73 | 19,515,000 | -12.35% |
BHP | BHP GROUP LTD | $54.15 | 0.61% | 2.44% | 7.50% | 7.16% | 4.25% | 2.85% | -1.08% | -6.61% | 45.64% | $63.21 | $39.73 | 14.33% | 36.29% | 0.87 | 2,541,000 | 30.04% |
RIO | RIO TINTO LTD | $61.24 | -2.05% | -1.00% | 4.74% | -2.41% | -4.58% | -2.41% | 4.67% | -1.95% | 60.15% | $72.08 | $51.67 | 15.04% | 18.52% | 0.74 | 2,138,000 | -1.29% |
UAMY | UNITED STATES ANTIMONY CORP | $4.27 | 3.39% | 17.31% | 29.79% | 65.50% | 133.33% | 798.95% | 762.63% | 754.00% | 690.74% | $4.42 | $0.49 | 3.39% | 771.43% | 1.22 | 7,012,000 | 16.87% |
WRN | WESTERN COPPER & GOLD CORP | $1.35 | 9.76% | 6.30% | 5.47% | 27.36% | 31.07% | 13.45% | -4.93% | 3.05% | 309.09% | $1.42 | $0.90 | 4.93% | 50.00% | 0.97 | 2,126,000 | 124.74% |
SLI | STANDARD LITHIUM LTD | $2.94 | 2.44% | 3.52% | 6.52% | 81.48% | 97.32% | 151.28% | -53.33% | N/A | N/A | $3.09 | $1.08 | 4.70% | 172.22% | 1.73 | 3,026,000 | 53.53% |
LITM | SNOW LAKE RESOURCES LTD | $3.94 | -5.97% | -5.97% | -1.75% | 7.65% | -50.72% | -35.79% | -89.96% | N/A | N/A | $24.44 | $1.98 | 83.88% | 99.39% | 0.80 | 242,000 | -47.28% |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.77 | 1.84% | 28.84% | 46.56% | 75.32% | 119.84% | 163.81% | N/A | N/A | N/A | $4.11 | $0.73 | 32.60% | 279.45% | -1.52 | 6,264,000 | -33.70% |
USGO | US GOLDMINING INC | $7.89 | -0.13% | -1.50% | -9.83% | -17.38% | -33.70% | 51.91% | N/A | N/A | N/A | $14.46 | $5.00 | 45.44% | 57.80% | 0.63 | 16,100 | -59.45% |
TECK | TECK RESOURCES LTD | $32.24 | -0.09% | -2.39% | -14.10% | -11.65% | -25.21% | -34.22% | -4.36% | 173.22% | 362.55% | $54.13 | $28.32 | 40.44% | 13.84% | 1.18 | 1,951,000 | -17.89% |
LGO | LARGO INC | $1.34 | -1.47% | 4.69% | -2.19% | -3.60% | -22.99% | -20.24% | -82.20% | N/A | N/A | $2.84 | $1.12 | 52.82% | 20.18% | 1.33 | 181,000 | 70.75% |
LZM | LIFEZONE METALS LTD | $4.55 | -0.44% | 5.32% | 10.17% | 26.39% | -22.62% | -32.59% | -54.86% | N/A | N/A | $7.29 | $2.90 | 37.59% | 56.90% | 0.37 | 106,000 | 37.66% |
NVA | NOVA MINERALS LTD | $11.44 | 1.42% | -11.73% | 23.28% | -6.61% | -7.14% | 143.40% | N/A | N/A | N/A | $19.00 | $4.91 | 39.79% | 132.99% | 0.55 | 19,700 | -76.55% |
USAS | AMERICAS GOLD & SILVER CORP | $0.94 | -2.08% | -13.76% | -1.05% | 64.34% | 64.91% | 286.83% | 74.07% | -67.92% | N/A | $1.14 | $0.22 | 17.54% | 327.27% | 1.00 | 1,467,000 | -26.87% |
SKE | SKEENA RESOURCES LTD | $15.14 | -3.20% | -1.24% | -8.02% | 31.08% | 38.64% | 97.65% | 168.44% | N/A | N/A | $17.25 | $7.22 | 12.21% | 109.70% | 0.78 | 278,000 | 13.01% |
SGML | SIGMA LITHIUM CORP | $6.40 | 13.27% | 17.65% | 5.61% | -7.38% | -42.60% | -33.54% | -71.98% | N/A | N/A | $15.56 | $4.25 | 58.86% | 50.59% | 1.37 | 11,259,000 | 268.78% |
TMQ | TRILOGY METALS INC | $1.68 | 7.69% | 10.53% | -11.58% | 35.48% | 27.27% | 211.11% | 140.00% | -18.05% | 272.51% | $2.09 | $0.47 | 19.62% | 257.45% | 1.01 | 989,000 | 24.25% |
USAR | USA RARE EARTH INC | $17.19 | -3.32% | 5.72% | 10.62% | 81.71% | 55.28% | 60.96% | N/A | N/A | N/A | $20.00 | $5.56 | 14.05% | 209.17% | -0.12 | 4,710,000 | -32.73% |
CRML | CRITICAL METALS CORP | $5.84 | -0.17% | 26.13% | 46.37% | 297.28% | 112.36% | -41.42% | -41.89% | N/A | N/A | $10.15 | $1.23 | 42.46% | 374.80% | 0.44 | 4,328,000 | -52.09% |
NB | NIOCORP DEVELOPMENTS LTD | $4.35 | -6.05% | -8.23% | 2.59% | 85.90% | 82.77% | 143.02% | N/A | 525.90% | 633.56% | $5.09 | $1.27 | 14.54% | 242.52% | -6.52 | 3,358,000 | -18.10% |
WWR | WESTWATER RESOURCES INC | $0.79 | 0.51% | 9.72% | 27.42% | 65.62% | -9.82% | 59.27% | -55.37% | -61.84% | -99.86% | $1.32 | $0.45 | 40.11% | 75.56% | 1.14 | 1,067,000 | -49.24% |
IPX | IPERIONX LTD | $41.63 | 4.55% | 10.57% | 28.05% | 107.32% | 39.14% | 179.40% | 503.33% | N/A | N/A | $42.25 | $12.28 | 1.47% | 239.14% | 0.96 | 64,000 | 24.51% |
GSM | FERROGLOBE PLC | $4.21 | 1.69% | 3.95% | -3.00% | 10.79% | 9.35% | -7.88% | -38.72% | 701.90% | -70.64% | $5.12 | $2.97 | 17.77% | 41.75% | 1.38 | 1,229,000 | 46.66% |
NAK | NORTHERN DYNASTY MINERALS LTD | $0.91 | 1.11% | 1.11% | -57.87% | -1.73% | 28.17% | 164.53% | 177.44% | -40.91% | 193.55% | $2.40 | $0.30 | 62.08% | 203.33% | 0.94 | 3,836,000 | -46.20% |
NEXM | NEXMETALS MINING CORP | $5.41 | -3.39% | 2.85% | -29.92% | N/A | N/A | N/A | 127.31% | 1,539.39% | -39.21% | $10.35 | $4.82 | 47.73% | 12.24% | 12.40 | 43,600 | -61.07% |
VZLA | VIZSLA SILVER CORP | $3.45 | 2.37% | 5.18% | 5.18% | 44.35% | 54.02% | 80.63% | 163.36% | N/A | N/A | $3.66 | $1.67 | 5.74% | 106.59% | 1.09 | 11,640,000 | 179.20% |
LAR | LITHIUM ARGENTINA AG | $3.32 | -1.48% | 18.15% | 29.69% | 71.13% | 25.76% | 33.87% | -89.21% | -63.03% | N/A | $3.96 | $1.71 | 16.16% | 94.15% | 1.86 | 1,064,000 | -31.44% |
TMC | TMC THE METALS CO INC | $4.92 | -9.06% | -12.46% | -35.01% | 49.09% | 137.68% | 347.27% | 394.47% | -50.05% | N/A | $8.63 | $0.72 | 42.99% | 582.39% | 1.22 | 17,433,000 | 164.82% |
LAC | LITHIUM AMERICAS CORP | $2.90 | 1.40% | 3.94% | 1.05% | -8.23% | -5.54% | 21.34% | N/A | N/A | N/A | $5.20 | $2.11 | 44.23% | 37.44% | 1.54 | 6,189,000 | -41.43% |
NEXA | NEXA RESOURCES SA | $4.82 | -1.23% | -1.03% | -4.17% | -9.06% | -6.41% | -26.86% | -31.63% | -30.45% | N/A | $9.61 | $4.44 | 49.84% | 8.61% | 0.93 | 14,100 | -7.24% |
IONR | IONEER LTD | $3.34 | 1.83% | 4.70% | 9.15% | -6.18% | -22.51% | 0.30% | -83.59% | N/A | N/A | $9.35 | $2.30 | 64.28% | 45.22% | 0.83 | 17,500 | 113.41% |
PLL | PIEDMONT LITHIUM INC | $9.55 | -1.34% | 6.11% | 27.50% | 42.75% | 13.69% | 24.19% | -85.81% | 44.70% | N/A | $15.44 | $5.15 | 38.15% | 85.44% | 1.95 | 214,000 | -31.63% |
XPL | SOLITARIO RESOURCES CORP | $0.74 | 0.00% | 3.80% | 13.38% | 23.04% | -0.67% | -4.41% | 39.58% | 78.02% | 36.48% | $0.89 | $0.54 | 17.10% | 36.99% | 0.80 | 49,600 | -12.21% |
FURY | FURY GOLD MINES LTD | $0.53 | 3.73% | 5.17% | 5.17% | 45.73% | 37.05% | 38.85% | 10.67% | -77.20% | N/A | $0.59 | $0.35 | 9.57% | 52.01% | 0.59 | 116,000 | -9.38% |
ELBM | ELECTRA BATTERY MATERIALS CORP | $1.07 | -5.75% | -14.11% | -10.88% | 6.50% | -33.44% | -27.94% | -92.96% | N/A | N/A | $2.83 | $0.91 | 62.37% | 17.03% | 0.78 | 125,000 | 112.95% |
NMG | NOUVEAU MONDE GRAPHITE INC | $1.96 | -8.41% | 1.55% | 12.00% | 4.81% | 4.26% | 17.37% | -64.75% | N/A | N/A | $2.58 | $1.22 | 23.88% | 60.66% | 0.93 | 87,000 | -36.03% |