| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECK | TECK RESOURCES LTD | $58.47 | -2.26% | -4.85% | -11.62% | 1.86% | 17.43% | 52.42% | 38.88% | 154.77% | 309.17% | $71.25 | $30.98 | 17.94% | 88.73% | 1.29 | 3,624,000 | -8.16% |
| NEXA | NEXA RESOURCES SA | $13.78 | -6.95% | 4.31% | -4.37% | 13.98% | 28.07% | 175.60% | 195.71% | 64.24% | N/A | $16.89 | $4.61 | 18.41% | 199.05% | 1.04 | 640,000 | -35.29% |
| SGML | SIGMA LITHIUM CORP | $11.62 | -2.43% | -6.06% | -24.55% | -33.18% | -25.27% | 92.38% | -71.09% | N/A | N/A | $24.48 | $4.62 | 52.53% | 151.79% | 1.44 | 1,310,000 | -15.81% |
| SCZM | SANTACRUZ SILVER MINING LTD | $6.35 | -2.46% | -6.75% | -15.89% | -26.25% | N/A | N/A | N/A | N/A | N/A | $17.61 | $5.89 | 63.94% | 7.81% | 3.56 | 329,000 | 29.53% |
| BHP | BHP GROUP LTD | $81.37 | -0.38% | -2.71% | -11.68% | 4.19% | 27.16% | 56.72% | 30.55% | 6.81% | 163.25% | $93.83 | $49.68 | 13.28% | 63.79% | 0.92 | 1,572,000 | 7.60% |
| VALE | VALE SA | $14.18 | -1.94% | -6.03% | -11.38% | -18.74% | 0.50% | 43.23% | -1.12% | -36.70% | 159.71% | $17.94 | $9.36 | 20.96% | 51.50% | 0.74 | 14,849,000 | -16.86% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $29.53 | -1.04% | -0.91% | -4.99% | 18.36% | 28.45% | 33.92% | -12.27% | -51.16% | -60.42% | $34.50 | $16.40 | 14.41% | 80.06% | 1.10 | 291,000 | 18.29% |
| RIO | RIO TINTO LTD | $89.85 | -0.76% | -3.99% | -15.15% | -9.43% | 7.49% | 50.20% | 30.20% | 5.48% | 171.12% | $112.58 | $58.16 | 20.19% | 54.49% | 0.77 | 3,009,000 | 15.20% |
| MTRN | MATERION CORP | $246.75 | -4.23% | -5.75% | -2.14% | 47.46% | 76.55% | 190.64% | 103.30% | 237.51% | 830.43% | $298.82 | $84.31 | 17.43% | 192.66% | 1.26 | 221,000 | -3.07% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.04 | -6.05% | -17.21% | -29.86% | -29.12% | -31.76% | 62.05% | 347.89% | 1.64% | N/A | $10.50 | $2.18 | 61.52% | 85.32% | 1.21 | 3,341,000 | -7.78% |
| IONR | IONEER LTD | $3.93 | -5.07% | -8.39% | -4.61% | 5.08% | -29.44% | 36.93% | -58.93% | N/A | N/A | $8.20 | $2.73 | 52.07% | 43.96% | 0.99 | 91,500 | 77.33% |
| ALM | ALMONTY INDUSTRIES INC | $15.02 | -9.60% | -7.37% | -16.40% | -27.18% | 65.18% | 207.68% | N/A | N/A | N/A | $24.41 | $3.16 | 38.49% | 375.16% | 2.82 | 6,247,000 | -29.42% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.56 | -2.28% | -2.28% | -9.74% | -7.95% | -38.56% | -54.43% | -85.81% | N/A | N/A | $8.70 | $0.50 | 93.61% | 11.20% | 1.45 | 280,000 | 79.49% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.64 | -4.09% | -12.30% | -25.45% | -14.58% | -23.00% | -24.42% | 543.14% | 277.01% | 261.23% | $2.98 | $0.73 | 44.97% | 124.66% | 1.11 | 4,915,000 | 56.78% |
| LAR | LITHIUM ARGENTINA AG | $7.08 | -3.41% | -10.83% | -27.53% | -12.59% | -13.13% | 179.84% | -66.17% | -52.61% | N/A | $12.05 | $2.45 | 41.24% | 188.98% | 1.87 | 941,000 | -5.14% |
| TMCR | METALS ROYALTY CO INC | $5.93 | -2.95% | -8.35% | -37.45% | -59.96% | N/A | N/A | N/A | N/A | N/A | $17.86 | $5.64 | 66.80% | 5.14% | 1.49 | 32,200 | -35.08% |
| ALOY | REALLOYS INC | $11.07 | -9.85% | -13.11% | -28.12% | -13.85% | 10.81% | 25.51% | 304.01% | -1.16% | N/A | $26.89 | $5.64 | 58.83% | 96.28% | 1.00 | 2,307,000 | 92.57% |
| ELVR | ELEVRA LITHIUM LTD | $60.50 | -3.40% | -13.81% | -40.88% | -2.15% | -10.83% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 41.15% | 289.07% | 1.94 | 72,000 | -54.43% |
| GSM | FERROGLOBE PLC | $3.30 | 0.92% | -2.94% | -17.09% | -24.14% | -33.60% | -24.49% | -34.13% | -45.99% | -63.46% | $5.74 | $3.10 | 42.51% | 6.45% | 1.38 | 1,798,000 | -16.18% |
| MP | MP MATERIALS CORP | $49.50 | -5.19% | -6.62% | -15.04% | -12.85% | -22.44% | 2.02% | 91.27% | 38.50% | N/A | $100.25 | $44.44 | 50.62% | 11.39% | 1.64 | 3,979,000 | 42.62% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.63 | -8.94% | -4.12% | -14.21% | -32.92% | -55.22% | -57.16% | -94.13% | N/A | N/A | $7.43 | $1.35 | 78.06% | 20.74% | 1.14 | 177,000 | -53.05% |
| SBMT | SILVER BOW MINING CORP | $6.35 | -3.79% | -17.53% | -25.29% | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 43.46% | 9.48% | 2.37 | 78,000 | -19.59% |
| LZM | LIFEZONE METALS LTD | $3.33 | -5.40% | -13.73% | -18.18% | -9.02% | -39.45% | -20.90% | -75.42% | N/A | N/A | $6.40 | $3.07 | 47.97% | 8.47% | 0.59 | 544,000 | -2.16% |
| LGO | LARGO INC | $0.67 | -8.22% | -7.84% | -18.19% | -47.66% | -45.53% | -50.74% | -85.68% | -95.83% | N/A | $2.70 | $0.62 | 75.19% | 8.06% | 1.46 | 799,000 | -10.53% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $13.16 | 0.53% | -9.24% | -12.44% | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $12.51 | 23.27% | 5.20% | 3.29 | 65,000 | -7.93% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.52 | -5.00% | -5.59% | -4.40% | -15.56% | -50.00% | -14.61% | -50.97% | -79.23% | N/A | $6.06 | $1.37 | 74.92% | 10.95% | 1.08 | 510,000 | 83.45% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.30 | -6.93% | -8.90% | -20.37% | -16.34% | -35.44% | 14.06% | -14.00% | 316.67% | 497.22% | $12.58 | $2.64 | 65.82% | 62.88% | -6.80 | 3,194,000 | 44.20% |
| TII | TITAN MINING CORP | $2.08 | -8.37% | -14.05% | -7.56% | -26.24% | -29.01% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 63.19% | 14.92% | 2.26 | 559,000 | 103.27% |
| GRO | BRAZIL POTASH CORP | $2.21 | -2.64% | -0.45% | 0.91% | -30.50% | -3.28% | 52.41% | N/A | N/A | N/A | $3.99 | $1.45 | 44.61% | 52.41% | 1.17 | 159,000 | 204.02% |
| REA | RARE EARTHS AMERICAS INC | $11.80 | -10.33% | -12.53% | -33.82% | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $11.25 | 60.69% | 4.89% | 1.41 | 66,000 | -61.40% |
| USAR | USA RARE EARTH INC | $17.21 | -6.87% | -11.06% | -25.24% | 2.50% | 3.24% | 45.23% | 69.96% | N/A | N/A | $43.98 | $10.91 | 60.87% | 57.75% | 0.64 | 9,043,000 | 52.93% |
| SLI | STANDARD LITHIUM LTD | $2.29 | -6.91% | -14.55% | -35.85% | -34.94% | -56.46% | -17.63% | -50.54% | -59.47% | N/A | $6.40 | $2.20 | 64.22% | 4.09% | 1.76 | 1,588,000 | -31.90% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $5.49 | -2.49% | -7.42% | -20.78% | -31.29% | -42.27% | -59.33% | -48.40% | N/A | N/A | $24.09 | $5.26 | 77.21% | 4.37% | 0.11 | 60,000 | -25.00% |
| LAC | LITHIUM AMERICAS CORP | $3.14 | -5.42% | -17.80% | -31.44% | -28.31% | -46.23% | 9.79% | N/A | N/A | N/A | $10.52 | $2.47 | 70.15% | 27.13% | 1.68 | 15,185,000 | -47.10% |
| USGO | US GOLDMINING INC | $7.67 | -1.67% | -9.98% | -5.77% | -39.75% | -28.22% | -6.46% | -37.18% | N/A | N/A | $17.98 | $7.43 | 57.34% | 3.23% | 0.86 | 59,000 | 13.46% |
| WRN | WESTERN COPPER & GOLD CORP | $2.14 | -3.17% | -6.14% | -16.41% | -24.91% | -36.12% | 60.90% | 26.63% | 12.63% | 107.77% | $4.26 | $1.19 | 49.77% | 79.83% | 1.06 | 997,000 | -33.89% |
| CRML | CRITICAL METALS CORP | $7.45 | -6.29% | -19.55% | -28.91% | -17.31% | -44.90% | 150.00% | -30.57% | N/A | N/A | $32.15 | $3.10 | 76.83% | 140.32% | 0.83 | 5,246,000 | 20.51% |
| IPX | IPERIONX LTD | $24.67 | -1.44% | -13.01% | -29.07% | -26.16% | -46.65% | -23.53% | 225.46% | N/A | N/A | $61.45 | $21.66 | 59.85% | 13.90% | 1.24 | 415,000 | 10.37% |
| SKE | SKEENA RESOURCES LTD | $26.05 | -4.37% | -7.49% | -13.25% | -21.18% | -0.72% | 58.45% | 395.25% | N/A | N/A | $38.77 | $13.81 | 32.81% | 88.63% | 0.90 | 348,000 | -25.48% |
| TMC | TMC THE METALS CO INC | $3.99 | -5.23% | -5.90% | -25.28% | -13.64% | -45.49% | -45.19% | 119.23% | -59.82% | N/A | $11.35 | $3.84 | 64.85% | 3.83% | 1.56 | 3,783,000 | 19.49% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.50 | -4.94% | -12.89% | -26.25% | -14.97% | -48.98% | 51.52% | N/A | 38.58% | N/A | $11.49 | $1.65 | 78.23% | 51.52% | -0.77 | 3,201,000 | 27.23% |
| TMQ | TRILOGY METALS INC | $3.14 | -2.79% | -6.55% | -22.47% | -23.04% | -39.73% | 72.53% | 463.73% | 33.05% | 419.01% | $11.29 | $1.43 | 72.19% | 119.58% | 1.08 | 4,909,000 | 481.64% |
| BMM | BLUE MOON METALS INC | $6.06 | -9.01% | -7.34% | -15.24% | -22.31% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 29.78% | 74.64% | 2.93 | 70,000 | -19.54% |
| UAMY | UNITED STATES ANTIMONY CORP | $5.97 | -7.59% | -17.77% | -20.19% | -35.74% | -22.97% | 99.67% | 1,676.79% | 534.43% | 2,288.00% | $19.71 | $2.80 | 69.71% | 113.21% | 1.23 | 5,738,000 | 35.20% |
| VZLA | VIZSLA SILVER CORP | $3.02 | -3.51% | -7.65% | -17.26% | -8.76% | -48.46% | -7.36% | 141.60% | N/A | N/A | $7.19 | $2.88 | 58.00% | 4.86% | 1.24 | 6,911,000 | 56.50% |
| FURY | FURY GOLD MINES LTD | $0.52 | -2.09% | -8.53% | -3.56% | -18.90% | -10.90% | 2.79% | 29.07% | -53.39% | N/A | $1.02 | $0.46 | 49.51% | 11.96% | 0.77 | 110,000 | 444.55% |
| XPL | SOLITARIO RESOURCES CORP | $0.76 | -1.30% | -3.06% | -2.81% | -14.61% | 10.14% | 15.68% | 33.33% | 23.78% | -0.52% | $0.98 | $0.54 | 22.13% | 40.74% | 0.66 | 103,000 | 79.44% |
| NEXM | NEXMETALS MINING CORP | $2.20 | -2.65% | -11.29% | -8.33% | -8.71% | -45.81% | -71.50% | 120.00% | 89.66% | -32.31% | $10.35 | $2.19 | 78.74% | 0.46% | 12.74 | 57,500 | 47.44% |
| WWR | WESTWATER RESOURCES INC | $0.44 | -7.23% | -10.66% | -20.73% | -30.35% | -62.74% | -28.52% | -46.83% | -90.09% | -99.47% | $3.75 | $0.43 | 88.37% | 1.16% | 1.10 | 1,165,000 | 246.73% |
| NICM | NICOLA MINING INC | $6.06 | -1.62% | -5.31% | -0.82% | -26.37% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.41 | 42.83% | 12.01% | 0.53 | 2,500 | -10.71% |
| NVA | NOVA MINERALS CORP | $4.82 | 9.30% | -0.82% | -31.34% | -23.00% | -44.66% | 128.87% | N/A | N/A | N/A | $16.28 | $1.68 | 70.39% | 186.90% | 0.88 | 651,000 | 278.49% |