Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALE | VALE SA | $12.37 | 1.31% | 4.39% | 1.73% | -12.70% | -3.66% | -12.52% | -37.99% | -1.51% | -10.75% | $16.08 | $11.52 | 23.07% | 7.38% | 1.06 | 36,260,032 | 15.48% |
RIO | RIO TINTO LTD | $68.14 | 2.25% | 2.04% | 7.46% | -2.03% | 9.16% | 5.71% | -22.79% | 14.66% | 23.69% | $75.09 | $58.27 | 9.25% | 16.94% | 0.92 | 3,129,520 | 25.25% |
BHP | BHP GROUP LTD | $59.24 | 0.92% | 1.42% | 4.00% | -4.71% | 5.37% | 0.20% | -21.72% | 11.14% | -16.56% | $69.11 | $54.28 | 14.28% | 9.14% | 1.04 | 2,037,057 | -32.08% |
GSM | FERROGLOBE PLC | $5.09 | 1.39% | 2.00% | 7.16% | -4.50% | 9.46% | 25.06% | 18.65% | 132.42% | -73.88% | $6.78 | $3.95 | 24.93% | 28.86% | 1.33 | 1,372,588 | 47.09% |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $4.90 | -3.35% | -4.48% | -1.80% | 1.45% | -23.32% | -76.00% | -67.97% | 28.27% | N/A | $23.32 | $3.84 | 78.99% | 27.60% | 1.68 | 1,620,784 | 67.15% |
MTRN | MATERION CORP | $118.46 | -1.24% | -2.00% | -11.51% | 1.73% | 24.43% | 6.06% | 74.03% | 101.91% | 230.34% | $145.08 | $92.23 | 18.35% | 28.44% | 1.17 | 99,538 | -1.70% |
MP | MP MATERIALS CORP | $15.74 | -0.76% | -6.20% | 13.89% | -1.87% | -9.28% | -30.78% | -50.81% | N/A | N/A | $26.53 | $12.68 | 40.67% | 24.13% | 1.56 | 2,316,922 | -14.98% |
PLL | PIEDMONT LITHIUM INC | $11.11 | -4.47% | -17.76% | -9.31% | -35.71% | -63.48% | -80.77% | -84.95% | -3.81% | N/A | $65.72 | $10.92 | 83.09% | 1.74% | 1.41 | 676,540 | 4.87% |
BYU | BAIYU HOLDINGS INC | $1.27 | 2.75% | 5.83% | -5.93% | -0.78% | -71.49% | -96.78% | -99.62% | -99.69% | -99.98% | $57.00 | $1.11 | 97.77% | 14.41% | 0.38 | 15,596 | 117.64% |
FURY | FURY GOLD MINES LTD | $0.50 | -1.19% | -1.57% | 21.36% | 35.14% | 48.37% | -7.58% | -60.94% | -68.75% | N/A | $0.59 | $0.31 | 15.25% | 61.29% | 0.62 | 34,405 | -70.24% |
LGO | LARGO INC | $1.53 | 2.68% | 6.25% | -0.65% | -27.83% | -40.00% | -68.32% | -91.09% | N/A | N/A | $5.40 | $1.38 | 71.67% | 10.87% | 1.32 | 20,997 | -71.31% |
TECK | TECK RESOURCES LTD | $45.44 | -0.20% | -3.73% | 5.28% | 13.71% | 28.73% | 0.40% | 101.42% | 91.49% | 102.23% | $50.46 | $34.38 | 9.95% | 32.19% | 1.29 | 3,590,994 | -12.04% |
UAMY | UNITED STATES ANTIMONY CORP | $0.24 | 1.25% | -0.41% | -6.54% | 5.65% | -30.17% | -31.93% | -75.00% | -54.58% | -87.91% | $0.48 | $0.17 | 49.38% | 40.46% | 0.57 | 85,641 | -67.19% |
CMP | COMPASS MINERALS INTERNATIONAL INC | $12.78 | -3.26% | -4.13% | -12.16% | -40.81% | -49.00% | -60.42% | -81.46% | -77.61% | -84.79% | $39.78 | $12.76 | 67.87% | 0.16% | 1.17 | 780,049 | 27.78% |
TMQ | TRILOGY METALS INC | $0.41 | -3.33% | 1.50% | -18.15% | -10.38% | -13.25% | -32.33% | -82.19% | -84.79% | -65.88% | $0.69 | $0.25 | 40.82% | 62.40% | 0.91 | 132,363 | -82.48% |
XPL | SOLITARIO RESOURCES CORP | $0.65 | -3.55% | -6.31% | 8.11% | 18.51% | 28.04% | 1.24% | -15.08% | 68.30% | -41.49% | $0.74 | $0.43 | 11.76% | 51.86% | 0.67 | 47,621 | 10.47% |
IONR | IONEER LTD | $5.01 | -1.01% | -3.65% | 8.28% | 48.89% | 19.29% | -37.27% | N/A | N/A | N/A | $11.09 | $2.90 | 54.82% | 72.76% | 0.92 | 11,173 | 17.19% |
SGML | SIGMA LITHIUM CORP | $14.07 | 0.29% | 4.22% | 18.73% | -38.21% | -46.64% | -60.88% | N/A | N/A | N/A | $43.18 | $10.46 | 67.42% | 34.51% | 1.24 | 467,377 | -7.43% |
NAK | NORTHERN DYNASTY MINERALS LTD | $0.30 | -1.01% | 0.00% | -4.84% | 10.49% | -14.24% | 32.88% | -51.00% | -46.17% | -63.80% | $0.43 | $0.21 | 31.40% | 43.20% | 0.77 | 531,691 | 145.69% |
WWR | WESTWATER RESOURCES INC | $0.44 | 2.09% | -4.14% | -9.65% | -9.09% | -35.29% | -47.37% | -90.93% | -93.71% | -99.98% | $1.07 | $0.40 | 58.88% | 9.45% | 1.03 | 80,730 | -44.39% |
EMX | EMX ROYALTY CORP | $1.90 | 0.53% | -1.55% | 10.47% | 25.00% | 8.57% | -7.32% | -41.72% | 63.79% | 75.93% | $2.15 | $1.41 | 11.63% | 34.75% | 0.61 | 221,339 | -41.36% |
USGO | US GOLDMINING INC | $5.80 | -3.09% | -16.01% | 9.34% | 5.36% | -7.72% | -36.67% | N/A | N/A | N/A | $17.24 | $4.91 | 66.39% | 18.02% | 0.69 | 2,272 | -17.35% |
WRN | WESTERN COPPER & GOLD CORP | $1.43 | 0.70% | 2.14% | -2.05% | 24.35% | 14.86% | -20.56% | -4.03% | 165.80% | 60.67% | $1.80 | $0.95 | 20.56% | 50.53% | 1.03 | 128,411 | 24.26% |
NMG | NOUVEAU MONDE GRAPHITE INC | $1.96 | 0.51% | -4.39% | -10.09% | -8.84% | -14.04% | -51.96% | N/A | N/A | N/A | $4.12 | $1.85 | 52.43% | 5.95% | 1.10 | 29,010 | -70.31% |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.37 | 7.03% | -4.20% | -20.35% | -49.45% | -75.40% | N/A | -21.26% | N/A | N/A | $13.78 | $1.21 | 90.06% | 13.22% | -7.84 | 729,985 | 16.17% |
LAC | LITHIUM AMERICAS CORP | $4.49 | -4.06% | -32.28% | -34.55% | -5.07% | -33.38% | N/A | N/A | N/A | N/A | $12.38 | $3.81 | 63.73% | 17.85% | 2.25 | 8,541,711 | 56.71% |
LITM | SNOW LAKE RESOURCES LTD | $0.89 | 1.36% | -3.46% | 5.19% | -13.40% | -14.64% | -58.70% | N/A | N/A | N/A | $3.15 | $0.41 | 71.68% | 116.50% | 1.62 | 197,955 | 633.00% |
VZLA | VIZSLA SILVER CORP | $1.33 | -1.48% | -7.64% | 5.56% | -2.21% | 37.11% | -5.00% | N/A | N/A | N/A | $1.68 | $0.94 | 20.83% | 42.25% | 1.06 | 427,164 | -13.73% |
SLI | STANDARD LITHIUM LTD | $1.13 | 3.67% | 5.61% | -5.04% | -8.87% | -60.49% | -68.87% | N/A | N/A | N/A | $4.85 | $1.05 | 76.70% | 7.62% | 2.00 | 651,931 | 1.40% |
AMLI | AMERICAN LITHIUM CORP | $0.56 | 7.77% | -5.61% | -19.21% | -45.59% | -49.55% | -73.44% | N/A | N/A | N/A | $2.33 | $0.47 | 76.13% | 19.35% | 1.63 | 288,407 | -50.10% |
IPX | IPERIONX LTD | $13.68 | -1.44% | -2.49% | -8.68% | 25.50% | 75.61% | 66.32% | N/A | N/A | N/A | $18.57 | $5.11 | 26.33% | 167.71% | 0.97 | 13,813 | 16.27% |
LZM | LIFEZONE METALS LTD | $7.86 | 1.68% | -1.26% | -1.75% | 22.62% | -14.57% | -26.34% | N/A | N/A | N/A | $19.92 | $4.52 | 60.54% | 73.89% | -0.12 | 86,756 | 24.93% |
USAS | AMERICAS GOLD & SILVER CORP | $0.26 | -3.33% | -5.09% | 18.64% | 23.11% | -23.46% | -49.81% | -88.55% | -84.56% | N/A | $0.56 | $0.20 | 53.14% | 30.50% | 0.71 | 631,492 | -9.83% |
NEXA | NEXA RESOURCES SA | $7.39 | 1.65% | 3.79% | -1.60% | 7.41% | 34.36% | 17.30% | -29.21% | -39.33% | N/A | $7.62 | $4.14 | 3.02% | 78.72% | 1.19 | 23,553 | -37.47% |
CRML | CRITICAL METALS CORP | $10.49 | 2.94% | 39.87% | -21.25% | -5.07% | -3.50% | 0.00% | N/A | N/A | N/A | $22.50 | $5.32 | 53.38% | 97.03% | 0.06 | 7,639 | -69.25% |
ELBM | ELECTRA BATTERY MATERIALS CORP | $0.41 | -1.68% | 1.23% | -11.83% | 23.49% | -23.22% | -77.84% | N/A | N/A | N/A | $2.66 | $0.31 | 84.59% | 32.26% | 0.93 | 30,280 | -34.75% |
GRFX | GRAPHEX GROUP LTD | $0.20 | 0.99% | -5.56% | -49.00% | -76.28% | -82.86% | -81.79% | N/A | N/A | N/A | $1.94 | $0.20 | 89.48% | 2.00% | 0.39 | 11,647 | -78.75% |
SKE | SKEENA RESOURCES LTD | $4.64 | -2.93% | -0.64% | 7.16% | 9.95% | 13.17% | -27.61% | N/A | N/A | N/A | $7.65 | $3.05 | 39.35% | 52.38% | 0.88 | 140,996 | -35.12% |
NB | NIOCORP DEVELOPMENTS LTD | $2.46 | -0.81% | 0.41% | -9.89% | -18.27% | -42.66% | -61.80% | 125.27% | 474.77% | 466.82% | $6.39 | $2.22 | 61.50% | 10.81% | -3.31 | 134,400 | 147.44% |
TMC | TMC THE METALS CO INC | $1.60 | -3.61% | -3.61% | 3.23% | 17.65% | 85.83% | 76.41% | -83.85% | N/A | N/A | $3.20 | $0.65 | 50.00% | 146.15% | 0.99 | 1,001,525 | -24.52% |