| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.72 | 1.11% | 14.40% | 27.78% | 15.98% | 3.51% | 83.23% | -50.12% | -64.18% | -67.69% | $23.10 | $8.60 | 1.62% | 164.34% | 1.07 | 270,000 | 12.97% |
| NEXA | NEXA RESOURCES SA | $10.11 | 5.42% | 15.02% | 29.78% | 89.68% | 105.49% | 57.72% | 60.73% | 15.15% | N/A | $10.15 | $4.44 | 0.39% | 127.81% | 0.96 | 1,024,000 | 64.63% |
| VALE | VALE SA | $13.97 | -0.71% | 5.35% | 9.14% | 26.65% | 41.68% | 64.35% | -20.26% | -24.93% | 450.00% | $14.38 | $8.06 | 2.85% | 73.43% | 0.72 | 29,251,000 | -34.16% |
| MTRN | MATERION CORP | $137.97 | 1.28% | 7.34% | 10.81% | 10.08% | 62.74% | 46.93% | 48.35% | 104.16% | 492.40% | $138.12 | $69.10 | 0.11% | 99.67% | 1.21 | 127,000 | 33.68% |
| ALM | ALMONTY INDUSTRIES INC | $8.63 | -7.30% | -1.93% | 21.72% | 10.22% | 76.84% | N/A | N/A | N/A | N/A | $10.68 | $3.16 | 19.19% | 173.10% | 2.00 | 3,680,000 | 171.39% |
| RIO | RIO TINTO LTD | $81.13 | -3.63% | -0.37% | 9.05% | 21.09% | 38.19% | 37.88% | 9.41% | -3.16% | 227.93% | $85.46 | $51.67 | 5.07% | 57.02% | 0.74 | 11,004,000 | 12.84% |
| IONR | IONEER LTD | $5.52 | -3.83% | 5.75% | 22.67% | -19.77% | 100.73% | 41.90% | -56.26% | N/A | N/A | $8.20 | $2.30 | 32.68% | 140.00% | 0.91 | 34,000 | 44.68% |
| BHP | BHP GROUP LTD | $61.72 | -1.95% | -0.06% | 4.59% | 10.14% | 24.41% | 27.15% | -5.94% | -13.41% | 188.41% | $65.09 | $39.73 | 5.18% | 55.35% | 0.87 | 6,064,000 | 46.16% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.80 | 8.01% | 13.50% | 17.17% | 37.77% | 153.50% | 415.10% | 246.27% | -21.36% | N/A | $6.24 | $0.99 | 7.05% | 485.27% | 1.03 | 7,490,000 | 25.21% |
| LZM | LIFEZONE METALS LTD | $5.17 | 1.17% | 18.04% | 38.24% | -8.98% | 17.77% | -21.43% | -50.26% | N/A | N/A | $6.90 | $2.90 | 25.07% | 78.28% | 0.44 | 239,000 | -16.72% |
| NVA | NOVA MINERALS LTD | $8.24 | 14.60% | 28.75% | 1.60% | 86.34% | 281.48% | 188.92% | N/A | N/A | N/A | $16.28 | $1.68 | 49.39% | 390.48% | 0.52 | 1,508,000 | 109.15% |
| SLI | STANDARD LITHIUM LTD | $4.97 | -4.79% | 3.97% | 2.47% | 12.70% | 107.95% | 203.05% | 48.36% | N/A | N/A | $6.40 | $1.08 | 22.34% | 360.19% | 1.71 | 2,468,000 | 17.36% |
| LITM | SNOW LAKE RESOURCES LTD | $3.40 | -4.76% | 3.34% | -15.63% | -25.60% | -11.46% | -61.48% | -88.63% | N/A | N/A | $22.75 | $2.34 | 85.05% | 45.30% | 0.93 | 349,000 | 17.51% |
| USGO | US GOLDMINING INC | $9.30 | 0.00% | 5.92% | -6.34% | -32.17% | 12.73% | 12.73% | N/A | N/A | N/A | $14.93 | $7.42 | 37.71% | 25.34% | 0.68 | 36,700 | 130.82% |
| WRN | WESTERN COPPER & GOLD CORP | $3.22 | 6.62% | 18.82% | 26.77% | 51.17% | 153.54% | 184.96% | 75.96% | 153.54% | 1,241.67% | $3.22 | $0.90 | 0.00% | 257.78% | 1.00 | 1,227,000 | 56.70% |
| SKE | SKEENA RESOURCES LTD | $25.65 | 3.34% | 8.23% | 7.32% | 42.74% | 65.91% | 171.14% | 289.82% | N/A | N/A | $26.04 | $8.53 | 1.50% | 200.70% | 0.80 | 483,000 | 17.52% |
| LGO | LARGO INC | $1.19 | 9.17% | 13.33% | 12.26% | -35.68% | -10.53% | -32.77% | -80.36% | N/A | N/A | $2.70 | $0.85 | 55.93% | 40.00% | 1.37 | 623,000 | -22.61% |
| GRO | BRAZIL POTASH CORP | $2.30 | 3.60% | 15.58% | 5.99% | 4.55% | 53.33% | -70.21% | N/A | N/A | N/A | $8.00 | $1.25 | 71.25% | 84.00% | 1.20 | 437,000 | -6.22% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.80 | 5.96% | 29.73% | 12.94% | -23.08% | 166.67% | 135.29% | N/A | N/A | N/A | $11.49 | $0.86 | 58.21% | 458.14% | -1.05 | 7,732,000 | 11.04% |
| FURY | FURY GOLD MINES LTD | $0.58 | -0.68% | -2.51% | -4.43% | -17.89% | 14.09% | 55.05% | 3.92% | -56.81% | N/A | $0.89 | $0.35 | 34.49% | 67.53% | 0.73 | 459,000 | 68.13% |
| GSM | FERROGLOBE PLC | $4.89 | -0.81% | 6.54% | 9.89% | -7.47% | 11.64% | 24.74% | 12.16% | 182.66% | -44.93% | $5.74 | $2.97 | 14.81% | 64.65% | 1.50 | 656,000 | -3.81% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.65 | 3.24% | 29.01% | 18.79% | -29.69% | 238.50% | 396.75% | 1,555.84% | 1,060.85% | 2,691.97% | $19.71 | $1.21 | 61.19% | 532.23% | 1.15 | 12,013,000 | -15.11% |
| CRML | CRITICAL METALS CORP | $14.98 | 11.17% | 84.42% | 44.97% | 1.80% | 429.15% | 92.73% | 45.53% | N/A | N/A | $32.15 | $1.23 | 53.42% | 1,117.48% | 0.58 | 30,261,000 | -2.57% |
| NB | NIOCORP DEVELOPMENTS LTD | $6.30 | -2.17% | 5.88% | -5.55% | -35.98% | 161.41% | 301.27% | N/A | 943.05% | 1,549.21% | $12.58 | $1.49 | 49.92% | 322.82% | -7.04 | 3,088,000 | 4.11% |
| NEXM | NEXMETALS MINING CORP | $3.91 | -1.01% | -2.74% | 6.83% | -30.92% | N/A | N/A | 200.77% | 424.83% | 11.71% | $10.35 | $3.37 | 62.22% | 16.02% | 12.81 | 56,600 | -31.81% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.20 | 3.29% | 12.82% | 7.84% | 12.24% | 5.26% | 260.07% | 783.53% | 402.28% | 682.92% | $2.98 | $0.55 | 26.17% | 299.27% | 1.02 | 6,873,000 | -9.64% |
| ELVR | ELEVRA LITHIUM LTD | $57.86 | -0.24% | 9.60% | 39.93% | 104.74% | N/A | N/A | N/A | N/A | N/A | $60.43 | $15.55 | 4.25% | 272.09% | 0.95 | 50,600 | -45.88% |
| IPX | IPERIONX LTD | $43.79 | 1.16% | 9.72% | 25.19% | -20.84% | 54.68% | 38.14% | 758.63% | N/A | N/A | $60.90 | $12.28 | 28.10% | 256.74% | 1.01 | 79,400 | 9.52% |
| TMQ | TRILOGY METALS INC | $5.17 | 1.57% | 12.64% | 14.89% | -21.07% | 235.71% | 365.77% | 833.21% | 158.50% | 1,935.43% | $11.29 | $1.06 | 54.21% | 387.74% | 0.97 | 3,003,000 | -3.16% |
| MP | MP MATERIALS CORP | $62.00 | 1.54% | 12.79% | 3.64% | -14.23% | 106.46% | 213.92% | 128.87% | 110.17% | N/A | $100.25 | $18.64 | 38.16% | 232.62% | 1.63 | 8,123,000 | -12.53% |
| SGML | SIGMA LITHIUM CORP | $13.51 | 1.58% | -4.93% | 12.87% | 81.83% | 149.26% | 15.77% | -49.74% | N/A | N/A | $16.60 | $4.25 | 18.61% | 217.88% | 1.41 | 5,557,000 | -12.72% |
| LAR | LITHIUM ARGENTINA AG | $6.98 | -0.85% | 16.72% | 29.02% | 43.92% | 197.02% | 141.52% | -63.40% | -62.43% | N/A | $7.22 | $1.71 | 3.32% | 308.19% | 1.83 | 2,519,000 | -33.01% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.91 | 0.00% | 3.41% | -12.50% | -51.85% | -20.18% | -46.15% | -90.90% | N/A | N/A | $8.70 | $0.77 | 89.54% | 18.18% | 1.35 | 626,000 | 40.99% |
| WWR | WESTWATER RESOURCES INC | $1.01 | 10.75% | 21.69% | -1.94% | -48.99% | 65.57% | 24.69% | 6.32% | -79.72% | -99.65% | $3.75 | $0.45 | 73.07% | 124.44% | 1.11 | 3,171,000 | 71.50% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.84 | -0.70% | 9.23% | -6.58% | -19.09% | 71.08% | 38.54% | -40.21% | N/A | N/A | $6.06 | $1.30 | 53.14% | 118.46% | 0.99 | 492,000 | -0.40% |
| VZLA | VIZSLA SILVER CORP | $5.65 | 1.07% | 2.36% | 8.86% | 25.56% | 92.18% | 179.70% | 370.83% | N/A | N/A | $5.95 | $1.69 | 5.04% | 234.32% | 1.14 | 6,815,000 | 4.09% |
| USAR | USA RARE EARTH INC | $17.28 | 3.29% | 22.12% | -1.31% | -44.38% | 76.51% | 37.80% | N/A | N/A | N/A | $43.98 | $5.56 | 60.71% | 210.79% | 0.13 | 11,014,000 | 53.91% |
| TMC | TMC THE METALS CO INC | $7.00 | -3.05% | 3.24% | -9.56% | -25.37% | 11.64% | 514.04% | 733.33% | -34.70% | N/A | $11.35 | $1.02 | 38.33% | 586.27% | 1.35 | 6,041,000 | 29.94% |
| LAC | LITHIUM AMERICAS CORP | $5.39 | -2.36% | 13.00% | 2.28% | -32.96% | 103.40% | 71.66% | N/A | N/A | N/A | $10.52 | $2.31 | 48.76% | 133.33% | 1.51 | 9,853,000 | -14.92% |
| TECK | TECK RESOURCES LTD | $49.59 | 0.38% | 3.25% | 10.87% | 13.01% | 29.01% | 17.99% | 25.39% | 158.96% | 1,581.02% | $52.24 | $28.32 | 5.07% | 75.11% | 1.24 | 3,558,000 | -3.50% |
| TII | TITAN MINING CORP | $2.88 | -2.04% | -2.70% | 24.14% | N/A | N/A | N/A | N/A | N/A | N/A | $4.18 | $2.17 | 31.10% | 32.72% | 2.16 | 106,000 | -13.11% |
| XPL | SOLITARIO RESOURCES CORP | $0.71 | 1.43% | 4.41% | 12.52% | 0.00% | 10.94% | 17.55% | 10.94% | -0.56% | 51.06% | $0.90 | $0.54 | 21.11% | 31.97% | 0.77 | 122,000 | -48.31% |