Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMX | EMX ROYALTY CORP | $2.31 | 1.76% | 4.52% | 13.24% | 31.25% | 24.19% | 24.86% | 17.26% | 33.53% | 255.38% | $2.31 | $1.59 | 0.00% | 45.74% | 0.69 | 408,612 | 107.15% |
UAMY | UNITED STATES ANTIMONY CORP | $3.21 | -2.43% | -6.69% | 45.91% | 78.33% | 401.56% | 1,359.09% | 690.64% | 791.67% | 191.82% | $3.86 | $0.21 | 16.84% | 1,428.57% | 1.11 | 2,430,623 | -24.39% |
MTRN | MATERION CORP | $83.01 | -0.18% | 3.21% | 1.73% | -18.43% | -21.18% | -27.78% | -2.40% | 60.44% | 107.58% | $123.21 | $69.10 | 32.63% | 20.13% | 1.19 | 105,400 | 27.63% |
RIO | RIO TINTO LTD | $59.40 | -2.43% | -1.33% | -1.13% | -2.48% | -9.86% | -12.43% | -16.28% | 28.60% | 32.62% | $74.24 | $51.67 | 19.99% | 14.96% | 0.76 | 3,315,567 | 63.05% |
BHP | BHP GROUP LTD | $47.55 | -2.16% | -1.72% | -2.04% | -4.42% | -15.72% | -13.80% | -29.45% | 16.89% | -7.29% | $63.21 | $39.73 | 24.77% | 19.68% | 0.90 | 3,130,519 | 108.55% |
USAS | AMERICAS GOLD & SILVER CORP | $0.61 | -4.08% | -1.13% | 16.13% | 19.77% | 22.89% | 141.90% | -28.00% | -71.40% | N/A | $0.65 | $0.21 | 6.28% | 195.65% | 1.05 | 1,312,180 | 41.72% |
GSM | FERROGLOBE PLC | $3.49 | -3.32% | -3.86% | -5.93% | -9.59% | -17.30% | -33.52% | -45.98% | 577.67% | -82.48% | $6.19 | $2.97 | 43.62% | 17.51% | 1.33 | 814,716 | 5.34% |
VALE | VALE SA | $9.31 | -3.02% | -2.51% | -6.71% | -0.85% | -13.88% | -23.50% | -43.20% | 12.85% | 21.22% | $13.14 | $8.06 | 29.15% | 15.58% | 0.78 | 29,985,615 | 21.48% |
USGO | US GOLDMINING INC | $9.64 | -3.31% | -4.46% | -1.63% | 3.10% | 6.76% | 68.83% | N/A | N/A | N/A | $14.46 | $5.00 | 33.33% | 92.80% | 0.67 | 16,128 | -53.49% |
SKE | SKEENA RESOURCES LTD | $11.95 | 1.62% | -0.58% | 18.43% | 19.62% | 19.26% | 152.11% | 36.42% | N/A | N/A | $12.76 | $4.10 | 6.31% | 191.46% | 0.85 | 167,279 | -16.22% |
LZM | LIFEZONE METALS LTD | $3.58 | 3.77% | 3.77% | -14.35% | -40.23% | -44.32% | -51.36% | -64.31% | N/A | N/A | $9.51 | $2.90 | 62.36% | 23.45% | 0.32 | 101,241 | 1.73% |
TECK | TECK RESOURCES LTD | $33.99 | -3.52% | -2.55% | -6.70% | -18.51% | -27.97% | -30.90% | -13.86% | 285.81% | 123.91% | $55.13 | $28.32 | 38.35% | 20.02% | 1.26 | 5,324,187 | 178.54% |
TMC | TMC THE METALS CO INC | $3.14 | -4.27% | 23.14% | 82.56% | 90.30% | 222.05% | 106.58% | 97.48% | -68.38% | N/A | $3.80 | $0.72 | 17.37% | 335.51% | 1.12 | 6,355,589 | -55.20% |
MP | MP MATERIALS CORP | $24.46 | -0.49% | 6.86% | 0.20% | 12.51% | 30.52% | 52.88% | -36.76% | 143.14% | N/A | $29.72 | $10.02 | 17.70% | 144.11% | 1.50 | 5,880,798 | -1.57% |
CMP | COMPASS MINERALS INTERNATIONAL INC | $13.44 | 1.36% | 12.56% | 44.67% | 12.37% | 3.86% | 7.95% | -76.99% | -72.66% | -84.78% | $15.82 | $7.51 | 15.04% | 78.96% | 1.06 | 771,722 | 17.79% |
SLI | STANDARD LITHIUM LTD | $1.48 | 2.78% | 2.07% | 16.54% | -3.90% | -41.04% | 22.31% | -74.92% | N/A | N/A | $2.64 | $1.07 | 43.94% | 38.32% | 1.76 | 1,221,311 | 18.68% |
LGO | LARGO INC | $1.55 | -2.82% | -5.49% | -3.73% | -11.43% | -39.22% | -3.13% | -81.23% | N/A | N/A | $2.84 | $1.12 | 45.42% | 39.01% | 1.35 | 24,947 | -48.27% |
SGML | SIGMA LITHIUM CORP | $8.04 | -1.95% | 1.77% | -22.69% | -25.90% | -43.18% | -44.05% | -49.56% | N/A | N/A | $19.20 | $6.76 | 58.13% | 18.93% | 1.39 | 970,432 | 241.45% |
NVA | NOVA MINERALS LTD | $12.75 | -2.34% | -0.89% | 21.73% | 3.79% | 32.21% | N/A | N/A | N/A | N/A | $19.00 | $4.35 | 32.92% | 192.99% | 0.59 | 6,102 | -60.15% |
WRN | WESTERN COPPER & GOLD CORP | $1.11 | 0.00% | -3.07% | -2.64% | 7.28% | 2.31% | -25.34% | -38.95% | 68.19% | 121.00% | $1.66 | $0.90 | 33.43% | 22.78% | 1.03 | 256,641 | 120.53% |
IPX | IPERIONX LTD | $21.98 | -2.61% | 9.74% | 22.18% | -13.77% | -1.74% | 54.90% | N/A | N/A | N/A | $38.93 | $12.28 | 43.54% | 79.06% | 0.99 | 74,218 | -19.76% |
TMQ | TRILOGY METALS INC | $1.70 | 1.19% | 26.58% | 9.68% | 37.10% | 156.41% | 322.89% | 66.67% | -4.49% | 191.60% | $2.09 | $0.39 | 18.66% | 339.28% | 1.05 | 400,377 | -14.91% |
CRML | CRITICAL METALS CORP | $1.61 | 11.03% | 0.00% | 15.83% | -79.23% | -75.12% | -84.67% | -83.90% | N/A | N/A | $12.49 | $1.23 | 87.11% | 30.89% | 0.44 | 4,343,560 | 199.05% |
NB | NIOCORP DEVELOPMENTS LTD | $2.49 | -6.04% | -3.86% | 26.40% | 10.67% | 34.59% | 22.66% | N/A | 399.00% | 215.99% | $4.15 | $1.27 | 39.99% | 96.06% | -5.88 | 1,183,882 | -26.91% |
NAK | NORTHERN DYNASTY MINERALS LTD | $1.15 | -5.74% | 9.52% | 0.00% | 72.41% | 174.46% | 279.54% | 236.26% | 99.65% | 180.49% | $1.29 | $0.27 | 10.85% | 325.93% | 0.95 | 6,991,804 | -5.44% |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.71 | 11.76% | 54.05% | 66.02% | 23.91% | 71.00% | 31.54% | N/A | N/A | N/A | $4.11 | $0.73 | 58.39% | 134.25% | -1.70 | 9,610,878 | 26.09% |
VZLA | VIZSLA SILVER CORP | $2.12 | -0.93% | -4.07% | -6.61% | 2.91% | -1.85% | 60.61% | 29.27% | N/A | N/A | $2.47 | $1.30 | 14.17% | 63.08% | 1.15 | 1,721,642 | 90.83% |
LAR | LITHIUM ARGENTINA AG | $2.05 | -2.38% | 3.02% | -4.21% | -22.05% | -42.90% | -59.57% | -91.98% | -38.44% | N/A | $5.60 | $1.73 | 63.39% | 18.50% | 1.90 | 497,025 | -20.64% |
LAC | LITHIUM AMERICAS CORP | $2.87 | -1.37% | 3.99% | 5.90% | -4.97% | -30.17% | -34.92% | N/A | N/A | N/A | $5.20 | $2.02 | 44.81% | 42.08% | 1.68 | 5,116,752 | 84.58% |
WWR | WESTWATER RESOURCES INC | $0.49 | -3.19% | -7.09% | -11.98% | -50.56% | -21.14% | 9.23% | -64.07% | -65.11% | -99.94% | $1.32 | $0.42 | 63.23% | 16.59% | 1.21 | 456,824 | 25.46% |
GRFX | GRAPHEX GROUP LTD | $0.97 | -3.31% | -2.13% | -18.91% | -21.22% | -16.09% | -13.92% | N/A | N/A | N/A | $2.75 | $0.71 | 64.91% | 36.69% | 0.29 | 3,306 | -54.41% |
FURY | FURY GOLD MINES LTD | $0.39 | -0.26% | 4.00% | -1.27% | -4.88% | -19.75% | -10.96% | -39.06% | -63.89% | N/A | $0.56 | $0.35 | 29.73% | 12.07% | 0.65 | 25,107 | -31.58% |
PLL | PIEDMONT LITHIUM INC | $7.48 | -4.96% | 4.62% | 18.73% | -12.92% | -43.76% | -38.94% | -88.68% | 18.92% | N/A | $16.59 | $5.15 | 54.90% | 45.24% | 1.88 | 179,096 | -7.29% |
IONR | IONEER LTD | $3.57 | -0.06% | 4.63% | -8.75% | -19.82% | -55.90% | -29.35% | N/A | N/A | N/A | $9.35 | $3.02 | 61.84% | 18.15% | 0.89 | 2,576 | -53.85% |
XPL | SOLITARIO RESOURCES CORP | $0.63 | -2.34% | 1.46% | 4.17% | -5.30% | -7.95% | -19.35% | -8.09% | 122.42% | -16.67% | $0.98 | $0.54 | 36.22% | 16.17% | 0.85 | 32,207 | 3.00% |
LITM | SNOW LAKE RESOURCES LTD | $0.32 | -26.38% | -20.35% | -37.67% | -62.01% | -8.81% | -64.33% | -93.11% | N/A | N/A | $1.88 | $0.15 | 82.93% | 111.18% | 0.80 | 12,973,250 | 806.52% |
ELBM | ELECTRA BATTERY MATERIALS CORP | $1.09 | -3.54% | 3.81% | 0.93% | -26.85% | -46.67% | -36.48% | -93.54% | N/A | N/A | $2.83 | $0.91 | 61.48% | 19.78% | 0.80 | 86,567 | 52.50% |
NEXA | NEXA RESOURCES SA | $5.84 | 0.52% | -3.79% | -5.81% | -2.34% | -25.22% | -19.89% | -38.20% | 39.38% | N/A | $9.61 | $5.04 | 39.23% | 15.87% | 0.98 | 7,195 | -15.96% |
USAR | USA RARE EARTH INC | $10.51 | -18.27% | -3.40% | 76.94% | -17.24% | -2.55% | -0.10% | N/A | N/A | N/A | $20.00 | $5.56 | 47.45% | 89.03% | -0.13 | 1,552,133 | 16.51% |
NMG | NOUVEAU MONDE GRAPHITE INC | $1.71 | 1.79% | -7.57% | 13.25% | -23.32% | 18.75% | -15.35% | -71.92% | N/A | N/A | $2.58 | $1.22 | 33.59% | 40.16% | 0.95 | 28,884 | -18.04% |