Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALE | VALE SA | $12.06 | 32,940,811 | -9.15% | 12.04 | 12.10 | 12.58 | 13.58 | 13.67 | 45.77 | 60.29 | 61.16 | 83.74 | 89.52 | -0.11 | -0.17 | 0.06 | 1.06 |
RIO | RIO TINTO LTD | $67.78 | 2,826,857 | -9.67% | 66.86 | 65.93 | 64.92 | 67.76 | 66.01 | 59.81 | 84.70 | 83.05 | 80.22 | 79.90 | 0.81 | 0.59 | 0.22 | 0.92 |
BHP | BHP GROUP LTD | $57.21 | 3,944,920 | 93.66% | 58.28 | 58.58 | 57.96 | 60.65 | 59.49 | 44.50 | 45.12 | 49.31 | 36.82 | 41.10 | 0.04 | 0.12 | -0.07 | 1.04 |
GSM | FERROGLOBE PLC | $5.19 | 1,069,124 | -22.11% | 5.07 | 5.10 | 4.86 | 5.39 | 5.22 | 57.53 | 27.63 | 22.78 | 18.49 | 9.98 | 0.06 | 0.07 | -0.01 | 1.33 |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $4.89 | 1,172,554 | -27.66% | 5.01 | 5.24 | 4.94 | 5.15 | 9.31 | 44.64 | 24.07 | 24.43 | 23.79 | 22.27 | -0.04 | 0.02 | -0.06 | 1.68 |
MTRN | MATERION CORP | $118.63 | 95,012 | -4.55% | 120.71 | 123.49 | 128.98 | 125.07 | 115.77 | 38.34 | 18.87 | 14.99 | 31.80 | 22.66 | -2.97 | -2.40 | -0.56 | 1.17 |
MP | MP MATERIALS CORP | $16.03 | 1,857,937 | -19.81% | 16.29 | 15.98 | 15.29 | 16.30 | 17.98 | 52.68 | 42.23 | 45.84 | 8.69 | 11.92 | 0.29 | 0.37 | -0.08 | 1.56 |
PLL | PIEDMONT LITHIUM INC | $11.42 | 463,251 | -31.53% | 12.38 | 12.84 | 13.15 | 17.74 | 28.91 | 41.09 | 7.35 | 6.25 | 9.73 | 6.61 | -0.53 | -0.34 | -0.19 | 1.41 |
BYU | BAIYU HOLDINGS INC | $1.20 | 9,471 | -39.27% | 1.21 | 1.27 | 1.38 | 1.42 | 7.12 | 42.03 | 40.63 | 37.60 | 76.30 | 71.28 | -0.04 | -0.05 | 0.00 | 0.39 |
FURY | FURY GOLD MINES LTD | $0.50 | 52,639 | 53.00% | 0.50 | 0.50 | 0.43 | 0.43 | 0.40 | 54.60 | 23.69 | 33.08 | 6.63 | 5.78 | 0.02 | 0.02 | -0.01 | 0.62 |
LGO | LARGO INC | $1.50 | 32,447 | 54.53% | 1.47 | 1.53 | 1.69 | 1.92 | 2.54 | 43.29 | 42.29 | 36.33 | 79.36 | 66.93 | -0.06 | -0.07 | 0.01 | 1.32 |
TECK | TECK RESOURCES LTD | $49.54 | 10,749,261 | 199.34% | 47.12 | 47.26 | 43.54 | 41.52 | 40.65 | 65.08 | 38.90 | 24.52 | 22.90 | 7.63 | 0.91 | 1.17 | -0.26 | 1.28 |
UAMY | UNITED STATES ANTIMONY CORP | $0.24 | 350,079 | 308.78% | 0.24 | 0.25 | 0.24 | 0.24 | 0.31 | 45.38 | 23.17 | 20.42 | 31.79 | 30.53 | -0.00 | -0.00 | -0.00 | 0.57 |
CMP | COMPASS MINERALS INTERNATIONAL INC | $12.62 | 707,699 | -9.28% | 13.39 | 14.00 | 17.75 | 20.53 | 24.89 | 28.97 | 11.35 | 9.95 | 17.03 | 31.87 | -1.31 | -1.41 | 0.11 | 1.17 |
SGML | SIGMA LITHIUM CORP | $14.05 | 574,251 | 22.87% | 13.83 | 14.23 | 13.79 | 19.61 | 25.66 | 49.71 | 44.25 | 38.70 | 40.22 | 29.19 | -0.10 | -0.10 | 0.01 | 1.24 |
TMQ | TRILOGY METALS INC | $0.42 | 154,947 | 17.06% | 0.44 | 0.47 | 0.46 | 0.46 | 0.47 | 42.66 | 52.25 | 51.45 | 35.72 | 32.27 | -0.02 | -0.01 | -0.01 | 0.91 |
XPL | SOLITARIO RESOURCES CORP | $0.65 | 60,292 | 26.61% | 0.68 | 0.67 | 0.59 | 0.57 | 0.56 | 51.21 | 15.65 | 25.59 | 2.54 | 6.34 | 0.02 | 0.03 | -0.01 | 0.67 |
IONR | IONEER LTD | $4.92 | 21,934 | 96.31% | 5.28 | 5.04 | 4.42 | 4.00 | 5.01 | 50.30 | 25.72 | 34.78 | 0.00 | 0.35 | 0.21 | 0.29 | -0.08 | 0.92 |
NAK | NORTHERN DYNASTY MINERALS LTD | $0.29 | 239,440 | -54.97% | 0.31 | 0.31 | 0.29 | 0.29 | 0.30 | 45.20 | 15.96 | 16.19 | 16.14 | 16.30 | -0.00 | 0.00 | -0.01 | 0.77 |
WWR | WESTWATER RESOURCES INC | $0.44 | 42,976 | -46.77% | 0.45 | 0.46 | 0.49 | 0.52 | 0.61 | 39.38 | 38.76 | 27.01 | 65.96 | 42.80 | -0.02 | -0.01 | -0.00 | 1.03 |
EMX | EMX ROYALTY CORP | $1.90 | 318,926 | 44.09% | 1.93 | 1.91 | 1.75 | 1.67 | 1.73 | 53.71 | 14.07 | 22.05 | 2.66 | 1.96 | 0.05 | 0.06 | -0.02 | 0.61 |
WRN | WESTERN COPPER & GOLD CORP | $1.46 | 85,427 | -33.47% | 1.44 | 1.49 | 1.39 | 1.31 | 1.34 | 50.22 | 19.64 | 20.44 | 22.46 | 22.80 | 0.00 | 0.02 | -0.02 | 1.03 |
USGO | US GOLDMINING INC | $6.20 | 6,909 | 204.09% | 1.22 | 1.30 | 1.26 | 1.65 | 2.03 | 42.49 | 2.25 | 4.20 | 0.85 | 1.42 | -0.05 | -0.01 | -0.04 | 0.66 |
NMG | NOUVEAU MONDE GRAPHITE INC | $2.07 | 446,484 | 1,439.07% | 2.04 | 2.14 | 2.31 | 2.35 | 2.50 | 43.48 | 20.61 | 9.56 | 27.86 | 10.09 | -0.08 | -0.07 | -0.01 | 1.10 |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.38 | 492,337 | -32.56% | 1.43 | 1.60 | 1.88 | 2.81 | 3.36 | 35.31 | 17.32 | 14.94 | 22.51 | 11.06 | -0.18 | -0.16 | -0.01 | -7.82 |
LAC | LITHIUM AMERICAS CORP | $4.42 | 4,369,277 | -48.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.25 |
LITM | SNOW LAKE RESOURCES LTD | $0.99 | 79,912 | -59.63% | 0.92 | 0.94 | 0.97 | 0.93 | 1.20 | 53.55 | 28.14 | 19.39 | 20.45 | 12.94 | -0.01 | -0.01 | 0.00 | 1.61 |
VZLA | VIZSLA SILVER CORP | $1.36 | 392,983 | -8.00% | 1.39 | 1.41 | 1.28 | 1.29 | 1.18 | 49.43 | 13.58 | 14.81 | 6.31 | 3.80 | 0.02 | 0.03 | -0.02 | 1.05 |
SLI | STANDARD LITHIUM LTD | $1.14 | 479,377 | -26.47% | 1.10 | 1.23 | 1.38 | 1.09 | 0.95 | 30.95 | 6.68 | 10.55 | 8.37 | 15.26 | -0.10 | -0.07 | -0.03 | 2.00 |
AMLI | AMERICAN LITHIUM CORP | $0.54 | 170,174 | -41.00% | 0.57 | 0.64 | 0.69 | 0.87 | 1.14 | 32.95 | 27.23 | 18.86 | 39.35 | 22.74 | -0.05 | -0.04 | -0.01 | 1.64 |
IPX | IPERIONX LTD | $13.86 | 4,829 | -65.04% | 14.00 | 14.54 | 14.63 | 12.43 | 10.40 | 42.17 | 14.55 | 12.81 | 15.23 | 9.69 | -0.20 | -0.06 | -0.14 | 0.97 |
LZM | LIFEZONE METALS LTD | $8.20 | 63,642 | -26.64% | 7.59 | 7.61 | 6.87 | 7.25 | 9.32 | 60.21 | 83.41 | 58.24 | 78.65 | 49.30 | 0.14 | 0.15 | -0.01 | -0.12 |
USAS | AMERICAS GOLD & SILVER CORP | $0.27 | 884,321 | 40.04% | 0.27 | 0.26 | 0.24 | 0.24 | 0.29 | 52.49 | 35.64 | 42.25 | 5.25 | 6.94 | 0.01 | 0.01 | -0.00 | 0.71 |
NEXA | NEXA RESOURCES SA | $7.33 | 12,524 | -46.83% | 7.24 | 7.28 | 7.13 | 6.91 | 6.26 | 55.10 | 68.97 | 67.49 | 66.95 | 66.70 | 0.04 | 0.04 | -0.00 | 1.19 |
CRML | CRITICAL METALS CORP | $11.19 | 17,956 | 135.06% | 9.51 | 10.81 | 10.79 | 10.88 | 10.86 | 52.79 | 57.05 | 43.20 | 85.67 | 64.43 | -0.37 | -0.37 | -0.00 | 0.06 |
ELBM | ELECTRA BATTERY MATERIALS CORP | $0.41 | 48,073 | 58.76% | 0.41 | 0.44 | 0.50 | 0.45 | 0.60 | 36.16 | 11.19 | 9.19 | 47.89 | 37.88 | -0.02 | -0.02 | -0.00 | 0.93 |
GRFX | GRAPHEX GROUP LTD | $0.24 | 4,032,913 | 34,526.20% | 0.23 | 0.25 | 0.36 | 0.60 | 0.89 | 39.19 | 8.52 | 5.85 | 44.61 | 34.80 | -0.05 | -0.05 | 0.00 | 0.37 |
SKE | SKEENA RESOURCES LTD | $4.68 | 215,622 | 52.93% | 4.66 | 4.68 | 4.32 | 4.37 | 4.44 | 53.79 | 43.24 | 36.28 | 55.78 | 40.68 | 0.07 | 0.09 | -0.02 | 0.87 |
NB | NIOCORP DEVELOPMENTS LTD | $2.38 | 167,778 | 24.83% | 2.58 | 2.70 | 2.63 | 2.85 | 3.43 | 41.83 | 6.03 | 5.69 | 6.66 | 5.80 | -0.07 | -0.01 | -0.06 | -3.31 |
TMC | TMC THE METALS CO INC | $1.62 | 549,463 | -45.14% | 1.67 | 1.67 | 1.55 | 1.40 | 1.29 | 48.82 | 16.67 | 19.15 | 8.79 | 9.50 | 0.02 | 0.04 | -0.02 | 0.99 |