Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEG | AEGON LTD | $6.94 | -2.12% | -4.28% | 3.12% | 11.04% | 9.98% | 11.04% | 53.54% | 135.25% | -5.06% | $7.32 | $5.42 | 5.19% | 28.04% | 0.96 | 11,899,000 | 36.46% |
ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.37 | 0.38% | -0.27% | -0.88% | 2.13% | 1.58% | 25.07% | 68.87% | 128.14% | 137.87% | $39.84 | $29.57 | 6.20% | 26.38% | 0.69 | 1,477,000 | 22.98% |
WDH | WATERDROP INC | $1.34 | -2.90% | -9.15% | 2.29% | -10.67% | 15.52% | 2.29% | -4.96% | N/A | N/A | $1.57 | $0.97 | 14.65% | 38.14% | 0.68 | 219,000 | -13.10% |
SLF | SUN LIFE FINANCIAL INC | $64.31 | -1.03% | -1.50% | 3.03% | 18.43% | 6.95% | 35.45% | 38.36% | 74.85% | 88.10% | $65.56 | $46.41 | 1.91% | 38.57% | 0.71 | 499,000 | 105.35% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.14 | -2.28% | 0.09% | -1.87% | -6.96% | -5.44% | 61.93% | 204.47% | 252.21% | N/A | $27.76 | $13.85 | 16.64% | 67.08% | 0.32 | 105,000 | -36.75% |
HIG | HARTFORD INSURANCE GROUP INC | $125.23 | -0.82% | -3.17% | -2.11% | 7.49% | 11.73% | 25.58% | 89.48% | 206.49% | 199.95% | $132.09 | $98.16 | 5.19% | 27.58% | 0.70 | 862,000 | -23.31% |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.22 | -3.51% | -7.26% | -6.13% | 11.63% | -14.99% | 2.33% | N/A | N/A | N/A | $21.32 | $14.17 | 23.92% | 14.47% | 0.70 | 705,000 | -3.69% |
GSHD | GOOSEHEAD INSURANCE INC | $104.22 | -3.71% | -7.12% | -1.31% | -6.61% | -9.55% | 80.47% | 122.17% | 54.10% | N/A | $130.39 | $54.80 | 20.07% | 90.18% | 1.36 | 203,000 | 39.04% |
AIG | AMERICAN INTERNATIONAL GROUP INC | $84.61 | -1.39% | -3.13% | 1.16% | 3.75% | 16.11% | 14.17% | 63.88% | 154.93% | 35.22% | $88.07 | $69.00 | 3.93% | 22.62% | 0.91 | 3,430,000 | -2.72% |
EQH | EQUITABLE HOLDINGS INC | $51.61 | -2.77% | -5.84% | -4.88% | 4.18% | 8.72% | 28.03% | 98.88% | 148.72% | N/A | $56.00 | $36.46 | 7.84% | 41.55% | 1.27 | 2,148,000 | -5.17% |
ACGL | ARCH CAPITAL GROUP LTD | $90.99 | -1.00% | -4.75% | -2.60% | 0.64% | -2.60% | -8.23% | 106.84% | 194.18% | 316.81% | $116.47 | $82.49 | 21.88% | 10.30% | 0.65 | 1,654,000 | -0.30% |
ESGR | ENSTAR GROUP LTD | $335.42 | -0.13% | 0.13% | 0.21% | 0.98% | 3.38% | 13.18% | 54.89% | 115.95% | 116.81% | $348.48 | $298.00 | 3.75% | 12.56% | 0.52 | 119,000 | 29.35% |
BRK.B | BERKSHIRE HATHAWAY INC | $487.54 | -0.57% | -1.21% | -4.76% | -3.31% | 6.47% | 20.11% | 73.16% | 168.54% | 249.74% | $542.07 | $403.55 | 10.06% | 20.81% | 0.68 | 3,996,000 | 13.39% |
FGF | FUNDAMENTAL GLOBAL INC | $17.04 | -3.76% | 0.89% | 0.18% | -9.84% | -32.46% | -33.83% | -71.42% | -85.00% | -91.44% | $38.40 | $14.21 | 55.63% | 19.92% | 0.64 | 2,000 | 471.43% |