| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXN | JACKSON FINANCIAL INC | $135.97 | 1.09% | 1.99% | 3.53% | 12.88% | 18.02% | 38.93% | 266.99% | 402.29% | N/A | $140.90 | $89.67 | 3.50% | 51.63% | 1.44 | 673,000 | 14.07% |
| CNO | CNO FINANCIAL GROUP INC | $55.17 | 1.45% | -0.59% | 3.53% | 4.19% | 23.53% | 38.37% | 141.02% | 128.54% | 265.85% | $57.59 | $39.01 | 4.20% | 41.43% | 0.91 | 651,000 | 21.23% |
| MET | METLIFE INC | $100.83 | 1.19% | -2.65% | 5.91% | 3.93% | 27.70% | 28.74% | 69.69% | 60.56% | 114.71% | $103.65 | $67.33 | 2.72% | 49.75% | 0.88 | 2,963,000 | 24.03% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.61 | 2.26% | 1.18% | 6.82% | -16.41% | -8.21% | 61.54% | 41.15% | -12.59% | N/A | $12.44 | $5.00 | 30.79% | 72.20% | 0.36 | 345,000 | -2.54% |
| GNW | GENWORTH FINANCIAL INC | $9.03 | 1.69% | 1.01% | -2.17% | -10.42% | 0.67% | 8.53% | 52.28% | 119.71% | 118.12% | $10.69 | $7.84 | 15.53% | 15.18% | 0.84 | 1,747,000 | -6.08% |
| PRI | PRIMERICA INC | $283.55 | 1.61% | -0.76% | 2.78% | -12.33% | 1.35% | 8.79% | 44.80% | 68.54% | 418.37% | $326.78 | $230.09 | 13.23% | 23.23% | 0.80 | 182,000 | -9.90% |
| PRU | PRUDENTIAL FINANCIAL INC | $116.87 | 1.30% | -1.10% | 1.57% | -4.70% | 21.21% | 15.50% | 28.88% | 6.20% | 37.83% | $127.72 | $91.89 | 8.50% | 27.18% | 0.94 | 1,358,000 | -13.61% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $42.98 | -1.89% | -7.27% | -17.35% | -31.67% | -30.60% | -7.15% | -4.47% | -14.43% | N/A | $66.80 | $41.98 | 35.66% | 2.39% | 1.25 | 1,216,000 | 44.59% |
| LNC | LINCOLN NATIONAL CORP | $41.37 | 1.75% | 0.63% | 1.10% | -0.14% | 11.87% | 3.35% | 93.05% | -42.66% | -15.73% | $47.67 | $32.18 | 13.21% | 28.56% | 1.44 | 1,923,000 | 42.34% |
| LIFE | ETHOS TECHNOLOGIES INC | $43.62 | 1.84% | 0.21% | 28.86% | 119.86% | 146.72% | N/A | N/A | N/A | N/A | $44.99 | $9.45 | 3.05% | 361.59% | 1.73 | 797,000 | -32.46% |
| MFC | MANULIFE FINANCIAL CORP | $45.25 | 1.09% | -0.81% | 4.21% | 3.03% | 18.55% | 39.06% | 158.87% | 132.17% | 212.50% | $45.68 | $31.92 | 0.94% | 41.76% | 0.89 | 1,198,000 | -26.64% |
| GL | GLOBE LIFE INC | $160.45 | 1.31% | -4.73% | -3.39% | -10.70% | 5.19% | 21.80% | 41.54% | 80.24% | 153.04% | $191.55 | $127.85 | 16.24% | 25.50% | 0.62 | 642,000 | 10.69% |
| FG | F&G ANNUITIES & LIFE INC | $21.05 | 2.18% | -1.86% | -3.79% | -28.67% | -25.83% | -27.64% | -31.54% | N/A | N/A | $35.33 | $18.75 | 40.42% | 12.27% | 1.02 | 497,000 | 14.78% |
| UNM | UNUM GROUP | $91.59 | 1.48% | -2.30% | 3.80% | 9.52% | 12.67% | 22.35% | 87.80% | 259.60% | 158.73% | $96.77 | $69.02 | 5.35% | 32.70% | 0.68 | 1,002,000 | -39.16% |
| PUK | PRUDENTIAL PLC | $24.39 | 0.62% | 1.58% | -3.33% | -16.62% | -18.40% | -12.30% | 15.87% | -40.94% | -25.48% | $34.03 | $23.31 | 28.33% | 4.63% | 1.12 | 932,000 | -43.17% |
| AFL | AFLAC INC | $123.54 | 1.47% | 0.22% | 8.69% | -3.99% | 6.31% | 16.88% | 59.61% | 130.18% | 258.76% | $130.22 | $105.48 | 5.13% | 17.12% | 0.50 | 1,519,000 | -0.98% |
| CIA | CITIZENS INC | $3.86 | 1.58% | 6.34% | 6.63% | -21.22% | -30.20% | -28.39% | 20.25% | -40.06% | -50.39% | $6.50 | $3.31 | 40.62% | 16.62% | 0.78 | 121,000 | 51.25% |
| AAME | ATLANTIC AMERICAN CORP | $1.13 | -0.88% | -28.48% | -13.08% | -27.56% | -54.44% | -60.63% | -33.14% | -72.30% | -72.10% | $3.24 | $1.03 | 65.11% | 9.50% | 0.38 | 49,700 | -18.52% |