Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDD | PDD HOLDINGS INC | $146.19 | 15,923,071 | 61.46% | 139.82 | 134.36 | 125.19 | 130.16 | 118.90 | 70.21 | 92.26 | 89.21 | 85.74 | 74.98 | 5.53 | 4.61 | 0.92 | 1.02 |
JD | JDCOM INC | $35.27 | 19,369,903 | -18.28% | 33.17 | 31.35 | 28.52 | 26.26 | 27.95 | 75.48 | 90.60 | 86.89 | 87.00 | 79.62 | 1.91 | 1.67 | 0.25 | 1.03 |
CPNG | COUPANG INC | $23.00 | 8,115,656 | -37.47% | 22.58 | 22.65 | 20.53 | 18.15 | 17.70 | 60.40 | 62.99 | 53.91 | 34.76 | 26.83 | 0.57 | 0.72 | -0.14 | 1.55 |
EBAY | EBAY INC | $51.48 | 4,604,881 | -11.49% | 51.12 | 51.11 | 51.34 | 47.37 | 44.82 | 52.62 | 82.53 | 84.76 | 78.09 | 81.10 | 0.31 | 0.14 | 0.16 | 0.85 |
VIPS | VIPSHOP HOLDINGS LTD | $17.32 | 4,461,473 | 12.53% | 16.38 | 16.04 | 16.50 | 16.65 | 16.13 | 61.57 | 89.65 | 86.75 | 96.03 | 91.57 | 0.15 | -0.06 | 0.21 | 0.72 |
BABA | ALIBABA GROUP HOLDING LTD | $88.54 | 35,058,250 | -24.66% | 81.92 | 78.81 | 75.05 | 74.26 | 79.27 | 70.02 | 81.26 | 73.33 | 56.91 | 41.39 | 3.10 | 2.25 | 0.85 | 0.88 |
MELI | MERCADOLIBRE INC | $1,749.17 | 243,439 | -28.04% | 1,701.68 | 1,570.50 | 1,526.43 | 1,594.56 | 1,482.82 | 74.89 | 97.18 | 93.58 | 91.18 | 88.21 | 69.85 | 49.82 | 20.02 | 1.50 |
ETSY | ETSY INC | $63.97 | 2,048,100 | -16.52% | 63.19 | 64.73 | 66.44 | 70.01 | 70.52 | 46.76 | 50.33 | 48.58 | 62.23 | 59.04 | -1.01 | -1.16 | 0.15 | 1.40 |
GLBE | GLOBAL-E ONLINE LTD | $29.13 | 3,774,922 | 60.76% | 30.14 | 31.63 | 33.69 | 35.75 | 36.35 | 33.71 | 9.63 | 9.67 | 12.86 | 9.47 | -1.42 | -1.17 | -0.24 | 2.28 |
LQDT | LIQUIDITY SERVICES INC | $19.69 | 71,438 | -22.97% | 18.99 | 18.23 | 18.07 | 17.62 | 18.13 | 69.82 | 92.59 | 89.11 | 93.59 | 88.76 | 0.48 | 0.29 | 0.20 | 0.88 |
RVLV | REVOLVE GROUP INC | $22.00 | 601,415 | -4.00% | 21.82 | 20.76 | 20.39 | 18.47 | 16.54 | 61.35 | 81.91 | 86.96 | 76.38 | 88.05 | 0.71 | 0.52 | 0.19 | 1.55 |
RERE | ATRENEW INC | $2.83 | 1,246,346 | -22.05% | 2.69 | 2.29 | 1.91 | 1.60 | 1.78 | 70.26 | 85.03 | 83.99 | 11.50 | 29.42 | 0.31 | 0.26 | 0.05 | 1.13 |
AMZN | AMAZON COM INC | $184.70 | 31,812,653 | -16.56% | 187.04 | 183.15 | 181.25 | 172.01 | 154.93 | 52.33 | 59.01 | 67.22 | 48.38 | 59.61 | 1.63 | 1.79 | -0.17 | 1.06 |
WBUY | WEBUY GLOBAL LTD | $0.66 | 1,286,428 | 354.39% | 0.55 | 0.45 | 0.42 | 0.44 | N/A | 83.13 | 80.24 | 78.55 | 97.24 | 97.40 | 0.06 | 0.04 | 0.02 | 0.52 |
NHTC | NATURAL HEALTH TRENDS CORP | $7.03 | 21,744 | -3.57% | 7.02 | 6.87 | 6.72 | 6.42 | 5.93 | 55.91 | 49.76 | 44.48 | 25.99 | 18.02 | 0.10 | 0.10 | -0.00 | 0.57 |
MI | NFT LTD | $5.17 | 13,568 | -0.97% | 6.92 | 5.42 | 7.28 | 8.60 | 8.50 | 43.16 | 31.14 | 36.13 | 56.86 | 62.77 | -0.07 | -0.19 | 0.12 | 1.21 |
DADA | DADA NEXUS LTD | $1.93 | 3,110,910 | -46.89% | 1.95 | 1.99 | 2.10 | 2.13 | 3.20 | 46.48 | 24.87 | 22.96 | 30.51 | 28.35 | -0.04 | -0.03 | -0.01 | 1.77 |
CHWY | CHEWY INC | $16.04 | 9,929,265 | 58.48% | 16.10 | 15.81 | 16.40 | 17.60 | 19.58 | 49.18 | 64.38 | 70.48 | 78.55 | 85.69 | 0.00 | -0.13 | 0.13 | 1.17 |
TDUP | THREDUP INC | $2.07 | 357,290 | 37.34% | 2.00 | 1.82 | 1.82 | 1.96 | 2.50 | 66.63 | 85.84 | 82.75 | 89.10 | 87.27 | 0.09 | 0.05 | 0.04 | 1.85 |
ZKH | ZKH GROUP LTD | $11.37 | 20,892 | 10.96% | 12.17 | 12.14 | 14.91 | 16.29 | N/A | 37.56 | 32.63 | 37.64 | 70.48 | 75.71 | -0.81 | -0.93 | 0.12 | 1.88 |
YJ | YUNJI INC | $0.82 | 11,372 | 59.83% | 0.78 | 0.78 | 0.76 | 0.74 | 0.76 | 55.36 | 80.91 | 70.17 | 70.04 | 57.33 | 0.01 | 0.01 | 0.00 | 0.60 |
SE | SEA LTD | $73.76 | 5,838,338 | -35.49% | 67.35 | 65.25 | 59.59 | 50.95 | 46.23 | 75.93 | 91.34 | 79.09 | 92.61 | 67.47 | 3.40 | 2.87 | 0.53 | 1.53 |
DIBS | 1STDIBSCOM INC | $5.58 | 73,636 | 29.51% | 5.85 | 5.74 | 5.73 | 5.26 | 4.69 | 45.11 | 35.75 | 56.64 | 13.27 | 44.33 | 0.08 | 0.08 | -0.01 | 1.10 |
BYON | BEYOND INC | $17.97 | 1,516,034 | 19.70% | 18.46 | 19.96 | 26.84 | 26.60 | 23.64 | 35.81 | 44.97 | 51.40 | 85.53 | 92.19 | -2.20 | -2.50 | 0.30 | 1.47 |
HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $1.68 | 269,591 | 18.71% | 9.33 | 9.88 | 11.86 | 10.74 | 8.61 | 49.23 | 51.78 | 46.50 | 95.41 | 87.51 | -0.44 | -0.65 | 0.21 | 1.18 |
IPW | IPOWER INC | $2.89 | 10,730,151 | 577.34% | 1.01 | 0.75 | 0.62 | 0.61 | 0.62 | 96.51 | 80.08 | 83.26 | 100.00 | 100.00 | 0.31 | 0.11 | 0.20 | 0.92 |
HOUR | HOUR LOOP INC | $1.13 | 11,564 | 878.34% | 1.14 | 1.11 | 1.17 | 1.26 | 1.38 | 49.91 | 60.87 | 63.77 | 67.29 | 70.42 | -0.00 | -0.01 | 0.01 | 0.79 |
LOGC | CONTEXTLOGIC INC | $5.48 | 291,404 | -17.14% | 5.41 | 5.55 | 5.62 | 5.53 | 5.24 | 48.96 | 65.90 | 66.92 | 77.71 | 83.80 | -0.03 | -0.05 | 0.02 | 2.32 |
JWEL | JOWELL GLOBAL LTD | $1.08 | 1,218 | 7.60% | 1.16 | 1.15 | 1.29 | 1.62 | 2.42 | 39.24 | 11.11 | 32.51 | 5.76 | 31.06 | -0.05 | -0.05 | 0.00 | 0.52 |
JFBR | JEFFS' BRANDS LTD | $0.65 | 37,088,556 | 461.72% | 0.29 | 0.28 | 0.36 | 1.56 | 2.40 | 74.85 | 60.48 | 43.41 | 100.00 | 91.04 | -0.02 | -0.07 | 0.05 | 0.24 |
LITB | LIGHTINTHEBOX HOLDING CO LTD | $0.70 | 20,601 | -53.12% | 0.73 | 0.73 | 0.75 | 0.88 | 1.06 | 43.60 | 11.93 | 30.38 | 9.14 | 39.47 | -0.01 | -0.01 | -0.00 | 0.41 |
OCG | ORIENTAL CULTURE HOLDING LTD | $1.47 | 4,006 | 182.71% | 1.39 | 1.29 | 1.32 | 1.38 | 1.77 | 58.00 | 58.98 | 57.93 | 60.09 | 63.52 | 0.04 | 0.02 | 0.02 | 0.92 |
PRTS | CARPARTSCOM INC | $1.07 | 809,693 | 15.26% | 1.10 | 1.17 | 1.43 | 2.12 | 2.94 | 29.52 | 20.59 | 22.88 | 58.89 | 61.76 | -0.12 | -0.13 | 0.01 | 1.28 |
MOGU | MOGU INC | $2.35 | 10,842 | -58.69% | 2.04 | 1.97 | 1.94 | 1.97 | 2.00 | 64.69 | 66.33 | 68.44 | 94.49 | 91.16 | 0.08 | 0.02 | 0.06 | 0.63 |
WNW | MEIWU TECHNOLOGY CO LTD | $1.05 | 695,776 | 529.66% | 1.06 | 1.05 | 1.08 | 1.99 | 2.89 | 46.27 | 21.33 | 25.72 | 38.95 | 51.88 | -0.02 | -0.03 | 0.01 | 1.03 |
BZUN | BAOZUN INC | $3.15 | 840,284 | -12.75% | 2.91 | 2.79 | 2.60 | 2.48 | 2.89 | 68.33 | 87.46 | 88.25 | 88.07 | 84.11 | 0.16 | 0.12 | 0.04 | 1.23 |
NEGG | NEWEGG COMMERCE INC | $1.03 | 631,815 | -23.30% | 0.95 | 0.88 | 0.91 | 0.93 | 0.95 | 60.45 | 68.75 | 69.49 | 84.37 | 88.65 | 0.05 | 0.02 | 0.03 | 0.86 |
JMIA | JUMIA TECHNOLOGIES AG | $6.77 | 7,083,737 | 36.10% | 6.29 | 5.43 | 5.42 | 4.67 | 3.83 | 71.18 | 83.48 | 78.82 | 88.09 | 80.96 | 0.47 | 0.30 | 0.17 | 2.12 |
CART | INSTACART (MAPLEBEAR INC) | $34.44 | 4,342,791 | -10.00% | 35.21 | 35.08 | 36.23 | 31.44 | N/A | 45.45 | 22.91 | 20.55 | 16.95 | 9.64 | -0.49 | -0.23 | -0.26 | 1.24 |
QRTEA | QURATE RETAIL INC | $0.74 | 6,245,259 | -21.07% | 0.81 | 0.87 | 1.02 | 1.00 | 0.85 | 37.05 | 20.39 | 25.08 | 53.29 | 57.57 | -0.07 | -0.07 | -0.01 | 1.45 |
AKA | AKA BRANDS HOLDING CORP | $26.17 | 7,449 | -59.97% | 24.31 | 19.64 | 14.04 | 12.07 | 9.48 | 69.52 | 68.94 | 72.99 | 42.29 | 62.00 | 4.09 | 3.38 | 0.70 | 1.39 |
LGCB | LINKAGE GLOBAL INC | $3.00 | 22,988 | 350.30% | 2.98 | 3.08 | 2.86 | 2.29 | N/A | 49.93 | 52.21 | 51.94 | 76.70 | 75.11 | 0.02 | 0.04 | -0.01 | -0.79 |
PIK | KIDPIK CORP | $3.24 | 27,535 | 106.97% | 3.54 | 3.73 | 4.05 | 2.95 | 2.85 | 39.26 | 6.55 | 4.04 | 2.30 | 1.53 | -0.16 | -0.09 | -0.07 | 1.09 |
W | WAYFAIR INC | $67.10 | 2,691,100 | -19.80% | 69.93 | 62.09 | 61.98 | 58.55 | 58.73 | 56.29 | 72.96 | 77.62 | 73.61 | 81.43 | 3.16 | 2.39 | 0.76 | 2.10 |