| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BODI | BEACHBODY COMPANY INC | $14.00 | 12.09% | 25.90% | 20.33% | 44.33% | 146.91% | 266.49% | -35.19% | -97.17% | N/A | $14.33 | $3.38 | 2.30% | 314.08% | 1.26 | 119,000 | 27.96% |
| MAX | MEDIAALPHA INC | $9.89 | -1.98% | 4.99% | 2.28% | -10.58% | -10.82% | 31.87% | 6.00% | -71.23% | N/A | $13.92 | $7.09 | 28.95% | 39.49% | 1.24 | 480,000 | -12.89% |
| NRDS | NERDWALLET INC | $10.95 | -0.45% | 1.48% | 5.80% | -15.12% | -5.11% | 30.05% | -27.10% | N/A | N/A | $16.24 | $8.34 | 32.57% | 31.29% | 1.32 | 429,000 | -20.99% |
| EVER | EVERQUOTE INC | $16.77 | -0.36% | 5.60% | 5.08% | -30.39% | -15.56% | -21.19% | 108.32% | -49.84% | N/A | $28.73 | $13.93 | 41.63% | 20.39% | 1.26 | 784,000 | -17.21% |
| SOGP | SOUND GROUP INC | $16.35 | -2.21% | 2.44% | 18.05% | 23.02% | -5.93% | 693.69% | 123.97% | -74.05% | N/A | $37.00 | $1.18 | 55.81% | 1,285.59% | 1.57 | 40,000 | -57.89% |
| TBLA | TABOOLACOM LTD | $3.81 | 1.06% | 11.08% | 20.95% | -6.85% | 18.32% | 38.04% | 60.76% | -62.20% | N/A | $4.65 | $2.84 | 17.99% | 34.39% | 1.32 | 1,335,000 | -5.52% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.52 | -2.05% | -0.09% | 3.54% | -32.99% | -54.52% | -56.51% | -71.39% | -95.16% | N/A | $34.13 | $9.67 | 69.18% | 8.79% | 1.76 | 1,154,000 | 26.54% |
| TWLO | TWILIO INC | $145.30 | -0.22% | 17.18% | 14.33% | 20.81% | 30.77% | 78.15% | 153.75% | -60.75% | N/A | $149.87 | $86.81 | 3.05% | 67.38% | 1.67 | 1,870,000 | 1.19% |
| MTCH | MATCH GROUP INC | $35.93 | -0.50% | 6.97% | 15.16% | 15.85% | 8.68% | 23.56% | 2.89% | -74.53% | -24.12% | $39.20 | $26.80 | 8.34% | 34.07% | 1.32 | 3,132,000 | -4.19% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.63 | -1.77% | 9.00% | 3.65% | -34.99% | -17.28% | N/A | N/A | N/A | N/A | $20.39 | $10.05 | 42.96% | 15.69% | 1.16 | 861,000 | -11.87% |
| SPOT | SPOTIFY TECHNOLOGY SA | $522.44 | -2.67% | 2.17% | 6.10% | 4.03% | -24.20% | -6.51% | 290.58% | 99.63% | N/A | $785.00 | $405.00 | 33.45% | 29.00% | 1.40 | 1,613,000 | 90.89% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.54 | -0.65% | 6.94% | 8.45% | -20.62% | -23.38% | 7.69% | -30.94% | -84.75% | N/A | $3.72 | $1.32 | 58.60% | 16.67% | 1.59 | 2,848,000 | 27.89% |
| GOOGL | ALPHABET INC | $332.29 | -1.52% | -0.19% | 10.01% | 1.19% | 32.67% | 125.02% | 215.24% | 191.69% | 752.03% | $349.00 | $147.84 | 4.79% | 124.76% | 1.26 | 23,060,000 | 23.46% |
| JOYY | JOYY INC | $60.63 | -3.49% | -2.46% | 4.35% | -8.47% | 2.40% | 54.35% | 111.84% | -35.15% | -3.93% | $70.96 | $39.79 | 14.56% | 52.37% | 1.05 | 292,000 | 48.98% |
| PERI | PERION NETWORK LTD | $10.74 | -0.65% | 9.82% | 5.81% | 16.49% | 10.61% | 19.60% | -72.02% | -31.46% | 105.75% | $11.79 | $8.07 | 8.87% | 33.17% | 1.29 | 223,000 | -15.21% |
| SNAP | SNAP INC | $5.64 | -6.00% | 0.71% | 25.06% | -23.47% | -28.15% | -25.89% | -43.66% | -90.33% | N/A | $10.41 | $3.81 | 45.82% | 48.03% | 2.03 | 56,901,000 | 21.25% |
| PINS | PINTEREST INC | $20.62 | -0.10% | 10.27% | 8.99% | -17.49% | -38.90% | -14.83% | -24.72% | -71.56% | N/A | $39.93 | $13.84 | 48.36% | 48.99% | 1.57 | 9,798,000 | 5.62% |
| OPRA | OPERA LTD | $17.53 | 0.17% | 11.58% | 22.42% | 30.33% | 10.95% | 27.12% | 58.79% | 74.08% | N/A | $21.06 | $11.71 | 16.76% | 49.70% | 1.39 | 564,000 | -2.59% |
| RDDT | REDDIT INC | $156.82 | -5.69% | 1.48% | 11.25% | -25.37% | -23.77% | 66.56% | N/A | N/A | N/A | $282.95 | $94.89 | 44.58% | 65.27% | 2.06 | 4,691,000 | 72.34% |
| YELP | YELP INC | $29.03 | 3.09% | 10.84% | 16.92% | 1.90% | -12.80% | -10.84% | -1.29% | -25.83% | 35.09% | $41.22 | $19.60 | 29.57% | 48.11% | 1.05 | 1,125,000 | 96.34% |
| JFIN | JIAYIN GROUP INC | $4.57 | -1.30% | 3.39% | -12.95% | -33.48% | -54.16% | -54.44% | 3.63% | -17.81% | N/A | $19.23 | $3.70 | 76.24% | 23.51% | 1.05 | 28,200 | -15.82% |
| GRPN | GROUPON INC | $16.66 | 11.44% | 32.33% | 45.50% | 2.84% | -22.11% | -11.29% | 326.09% | -63.14% | -81.65% | $43.08 | $9.17 | 61.33% | 81.68% | 1.56 | 8,732,000 | 400.69% |
| META | META PLATFORMS INC | $668.84 | -0.31% | 0.96% | 10.72% | 9.12% | -8.79% | 38.00% | 214.17% | 121.86% | 489.60% | $796.25 | $516.52 | 16.00% | 29.49% | 1.63 | 8,588,000 | -30.50% |
| THRY | THRYV HOLDINGS INC | $3.39 | 3.67% | 9.71% | 14.14% | -32.87% | -72.24% | -71.20% | -85.46% | -87.07% | N/A | $15.49 | $1.91 | 78.11% | 77.49% | 1.22 | 555,000 | 21.18% |
| MOMO | HELLO GROUP INC | $6.29 | -2.02% | 2.95% | 4.83% | -9.76% | -8.71% | 14.78% | -24.94% | -57.36% | -61.92% | $9.22 | $5.56 | 31.78% | 13.13% | 0.99 | 723,000 | 3.29% |
| WB | WEIBO CORP | $8.63 | -1.71% | -5.68% | -1.48% | -20.97% | -23.15% | 12.52% | -48.45% | -82.56% | -64.15% | $12.96 | $7.92 | 33.41% | 8.96% | 0.84 | 1,177,000 | 7.19% |
| ANGI | ANGI INC | $7.46 | -1.71% | -1.71% | -0.27% | -40.70% | -46.06% | -37.83% | -63.61% | -95.35% | -90.82% | $19.42 | $6.43 | 61.59% | 16.02% | 1.54 | 856,000 | 44.84% |
| SSTK | SHUTTERSTOCK INC | $17.99 | 1.87% | 2.16% | 7.27% | -5.27% | -30.35% | 11.95% | -73.08% | -81.07% | -56.12% | $29.50 | $14.36 | 39.02% | 25.28% | 1.34 | 275,000 | 85.81% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.62 | -4.85% | -1.13% | -3.51% | -40.17% | -57.83% | -19.63% | 26.08% | -46.79% | N/A | $26.70 | $8.78 | 63.97% | 9.57% | 1.09 | 5,969,000 | -4.94% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.95 | 3.95% | 6.64% | 16.77% | -25.43% | -52.65% | -47.97% | -81.28% | -90.50% | N/A | $3.21 | $0.67 | 70.50% | 41.34% | 0.90 | 1,280,000 | 101.26% |
| TTGT | TECHTARGET INC | $5.15 | 5.75% | 28.11% | 30.71% | -3.38% | -12.12% | -27.67% | -85.09% | -92.96% | -31.33% | $9.47 | $3.41 | 45.59% | 51.03% | 1.33 | 1,065,000 | -19.26% |
| IAC | IAC INC | $44.77 | -0.95% | 6.98% | 15.77% | 12.97% | 31.83% | 36.08% | -10.44% | -81.38% | N/A | $45.79 | $29.56 | 2.22% | 51.45% | 1.29 | 995,000 | -11.40% |
| DASH | DOORDASH INC | $182.45 | -3.87% | 11.56% | 14.05% | -11.64% | -30.35% | 6.19% | 197.68% | 27.30% | N/A | $285.50 | $143.30 | 36.09% | 27.32% | 1.78 | 3,564,000 | -3.26% |
| STUB | STUBHUB HOLDINGS INC | $7.22 | 4.64% | 4.64% | 4.94% | -51.25% | -62.08% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 72.59% | 25.78% | 1.72 | 6,540,000 | 208.78% |
| TEAD | TEADS HOLDING CO | $0.72 | -4.74% | 4.93% | 16.03% | 5.23% | -53.29% | -77.45% | -82.64% | N/A | N/A | $3.91 | $0.53 | 81.48% | 36.09% | 1.54 | 101,000 | -58.09% |
| GENI | GENIUS SPORTS LTD | $4.65 | -4.32% | 8.90% | -1.06% | -52.21% | -60.83% | -52.89% | 7.64% | -76.49% | N/A | $13.73 | $3.83 | 66.13% | 21.57% | 1.64 | 3,718,000 | 6.08% |
| ATHM | AUTOHOME INC | $18.70 | -1.01% | 3.14% | 4.29% | -18.38% | -31.22% | -30.84% | -35.78% | -79.29% | -37.52% | $29.92 | $16.74 | 37.50% | 11.71% | 0.80 | 454,000 | 39.26% |
| IZEA | IZEA WORLDWIDE INC | $4.40 | 0.23% | 2.33% | 11.39% | 12.24% | -16.51% | 157.31% | 89.00% | -69.36% | -84.22% | $5.86 | $1.72 | 24.90% | 155.81% | 0.80 | 40,700 | -31.02% |
| BIDU | BAIDU INC | $123.49 | -3.33% | 4.45% | 7.82% | -23.90% | 3.65% | 48.82% | -1.18% | -42.47% | -35.93% | $165.30 | $81.17 | 25.29% | 52.14% | 1.18 | 1,969,000 | -6.64% |
| UPXI | UPEXI INC | $1.33 | -7.64% | 10.83% | 13.68% | -36.67% | -73.87% | -86.55% | -98.45% | N/A | N/A | $22.57 | $0.54 | 94.11% | 146.30% | 0.51 | 2,872,000 | -10.08% |
| ZH | ZHIHU INC | $3.63 | -4.22% | 6.76% | 22.22% | -4.72% | -16.17% | 1.11% | -47.84% | -93.70% | N/A | $5.55 | $2.57 | 34.59% | 41.25% | 1.42 | 452,000 | -6.22% |
| NBIS | NEBIUS GROUP NV | $156.55 | -1.64% | -3.33% | 37.14% | 58.34% | 50.12% | 655.55% | 726.56% | 157.87% | 763.49% | $168.71 | $21.45 | 7.21% | 629.84% | 1.01 | 10,011,000 | -22.40% |
| ASST | STRIVE INC | $15.31 | -1.98% | 23.17% | 46.65% | -14.22% | -7.77% | 48.41% | -86.74% | N/A | N/A | $268.40 | $7.02 | 94.30% | 118.09% | 1.51 | 3,392,000 | -16.66% |
| KEEL | KEEL INFRASTRUCTURE CORP | $2.80 | -2.78% | -1.41% | 21.21% | 4.09% | -37.64% | 235.33% | 169.23% | N/A | N/A | $6.60 | $0.70 | 57.58% | 300.00% | 2.91 | 22,639,000 | 11.00% |
| SEAT | VIVID SEATS INC | $6.72 | -13.68% | -1.03% | 18.94% | 4.19% | -46.71% | -86.17% | -95.37% | -96.57% | N/A | $60.20 | $5.06 | 88.84% | 32.81% | 1.27 | 134,000 | 22.94% |
| MNY | MONEYHERO LTD | $1.32 | -1.42% | 1.62% | -3.58% | 4.84% | 7.40% | 71.56% | -86.81% | -87.21% | N/A | $2.40 | $0.66 | 44.96% | 100.15% | 0.41 | 6,300 | -30.77% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.28 | -3.76% | 6.67% | 26.73% | -41.28% | -55.24% | -21.47% | 25.49% | -3.03% | N/A | $4.17 | $1.00 | 69.30% | 28.00% | 0.39 | 24,000 | -89.09% |
| TRVG | TRIVAGO NV | $2.81 | 1.08% | 5.24% | 5.24% | 0.18% | -7.26% | -13.54% | -60.97% | -83.76% | N/A | $5.83 | $2.59 | 51.80% | 8.49% | 0.91 | 14,300 | -21.43% |
| KUST | KUSTOM ENTERTAINMENT INC | $0.82 | 2.50% | -4.32% | 18.33% | -61.86% | -85.46% | -99.48% | -100.00% | -100.00% | -100.00% | $288.00 | $0.49 | 99.72% | 67.35% | 0.96 | 108,000 | -20.59% |
| KRKR | 36KR HOLDINGS INC | $3.65 | 0.00% | -2.54% | -9.20% | -22.42% | -36.30% | 0.00% | -81.66% | -93.48% | N/A | $21.36 | $2.87 | 82.91% | 27.18% | 0.85 | 5,900 | -77.99% |
| SCOR | COMSCORE INC | $7.73 | -7.20% | 7.96% | 9.49% | -11.76% | 2.93% | 54.60% | -62.84% | -88.67% | -98.77% | $10.18 | $4.39 | 24.05% | 76.08% | 0.99 | 22,800 | -6.94% |
| TC | TOKEN CAT LTD | $10.00 | -0.70% | -4.76% | -4.12% | -5.39% | -41.52% | -5.66% | -94.28% | -99.17% | N/A | $22.46 | $6.50 | 55.48% | 53.85% | 0.27 | 2,300 | 0.00% |
| GIBO | GIBO HOLDINGS LTD | $1.38 | 2.22% | 3.76% | 2.22% | -21.59% | -47.13% | -99.94% | N/A | N/A | N/A | $4.84k | $1.16 | 99.97% | 18.97% | -0.22 | 20,000 | -45.95% |
| CMCM | CHEETAH MOBILE INC | $5.44 | -3.55% | -4.39% | -22.84% | -20.47% | -26.88% | 47.03% | 151.85% | -48.44% | -93.48% | $9.44 | $3.65 | 42.37% | 49.04% | 1.08 | 13,400 | -22.99% |
| VBIX | VIEWBIX INC | $2.77 | 6.13% | 45.79% | 54.75% | 46.56% | -19.01% | N/A | N/A | N/A | N/A | $9.80 | $0.96 | 71.73% | 188.24% | -0.11 | 276,000 | 563.46% |
| FENG | PHOENIX NEW MEDIA LTD | $1.80 | 1.12% | 2.27% | 1.12% | -5.26% | -21.74% | 21.87% | -31.56% | -80.89% | -93.01% | $3.65 | $1.52 | 50.68% | 18.42% | 0.49 | 750 | -58.33% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.76 | -6.88% | -24.14% | -29.32% | 3.53% | -7.37% | 45.45% | N/A | N/A | N/A | $7.09 | $0.66 | 75.18% | 168.29% | 1.00 | 64,000 | -31.18% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.05 | -2.13% | 2.85% | 6.32% | -23.14% | -27.13% | -19.97% | -52.80% | -95.03% | N/A | $9.34 | $4.28 | 45.93% | 17.99% | 1.51 | 8,900 | -75.00% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.82 | -3.73% | -1.31% | 8.51% | -30.50% | -38.47% | -56.34% | -24.69% | N/A | N/A | $27.78 | $8.31 | 64.65% | 18.24% | 1.35 | 2,763,000 | 2.14% |
| WSHP | WESHOP HOLDINGS LTD | $10.11 | -21.87% | 80.54% | 18.94% | -85.96% | N/A | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 95.96% | 104.24% | 5.44 | 540,000 | -38.64% |
| BZFD | BUZZFEED INC | $0.74 | -2.91% | 5.45% | 8.25% | -19.23% | -55.72% | -54.91% | -72.57% | -98.12% | N/A | $2.68 | $0.54 | 72.57% | 36.11% | 1.40 | 124,000 | 39.33% |
| ZDGE | ZEDGE INC | $3.11 | -0.64% | 6.87% | 5.42% | -8.53% | -7.72% | 55.50% | 55.50% | -75.80% | N/A | $4.89 | $2.00 | 36.40% | 55.50% | 1.15 | 36,000 | 9.09% |
| ZG | ZILLOW GROUP INC | $46.18 | -2.66% | 12.63% | 3.29% | -28.50% | -37.34% | -22.31% | 4.81% | -66.30% | 88.49% | $90.22 | $39.14 | 48.81% | 17.99% | 1.53 | 771,000 | 12.06% |
| LCFY | LOCAFY LTD | $4.95 | 3.45% | 7.73% | 5.44% | 45.44% | -5.99% | 25.83% | -29.36% | N/A | N/A | $13.98 | $2.50 | 64.63% | 97.80% | 0.90 | 23,400 | 91.80% |
| CCG | CHECHE GROUP INC | $0.69 | -3.08% | -3.75% | -9.88% | -16.61% | -30.07% | -32.06% | N/A | N/A | N/A | $1.54 | $0.66 | 55.00% | 5.00% | 0.49 | 29,400 | -78.38% |
| AREN | ARENA GROUP HOLDINGS INC | $2.03 | 6.84% | 7.41% | -25.09% | -50.49% | -54.18% | -23.40% | -51.67% | -87.70% | -42.33% | $10.05 | $1.72 | 79.80% | 18.37% | 0.62 | 115,000 | 86.99% |
| RMSG | REAL MESSENGER CORP | $2.40 | -19.73% | 0.00% | 464.71% | 63.27% | 1.69% | 15.94% | -77.57% | N/A | N/A | $5.46 | $0.35 | 56.04% | 591.64% | 0.60 | 1,137,000 | -86.48% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.20 | -4.88% | 3.84% | -3.56% | -30.91% | -87.73% | -96.54% | -99.93% | -99.99% | N/A | $196.80 | $3.22 | 97.87% | 30.28% | 1.32 | 13,100 | -2.96% |
| PODC | PODCASTONE INC | $2.70 | 0.00% | 23.85% | 13.45% | 11.57% | 41.36% | 51.69% | N/A | N/A | N/A | $3.35 | $1.30 | 19.38% | 107.69% | 0.90 | 56,500 | -25.66% |
| ONFO | ONFOLIO HOLDINGS INC | $1.34 | 5.51% | 118.24% | 88.20% | 107.75% | 24.07% | 21.82% | 1.52% | N/A | N/A | $2.48 | $0.46 | 45.92% | 194.51% | 1.07 | 2,585,000 | -15.02% |
| GIFT | GIFTIFY INC | $1.25 | 1.63% | -0.79% | 34.12% | 16.82% | 6.84% | -26.90% | N/A | N/A | N/A | $2.08 | $0.74 | 39.90% | 68.92% | 0.67 | 126,000 | 1,536.36% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.53 | -2.75% | 1.92% | -37.65% | -20.30% | -41.69% | -84.50% | N/A | N/A | N/A | $4.59 | $0.41 | 88.45% | 29.27% | 0.27 | 5,800 | -31.76% |