Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREN | ARENA GROUP HOLDINGS INC | $4.91 | 258,000 | 152.94% | 4.88 | 5.51 | 6.04 | 5.90 | 4.22 | 40.28 | 12.01 | 11.34 | 18.55 | 13.40 | -0.38 | -0.31 | -0.07 | 0.57 | ||
NRDS | NERDWALLET INC | $10.65 | 936,000 | 77.61% | 10.68 | 10.85 | 10.58 | 10.71 | 10.91 | 48.76 | 20.42 | 16.83 | 30.23 | 20.93 | -0.04 | 0.02 | -0.06 | 1.33 | ||
JFIN | JIAYIN GROUP INC | $10.22 | 41,500 | -69.03% | 10.90 | 10.88 | 11.84 | 13.99 | 12.07 | 35.97 | 9.36 | 24.69 | 34.31 | 49.12 | -0.39 | -0.40 | 0.01 | 1.02 | ||
GRPN | GROUPON INC | $21.43 | 1,332,000 | 8.47% | 21.93 | 22.29 | 25.08 | 29.10 | 22.24 | 39.98 | 24.08 | 15.64 | 49.19 | 31.21 | -0.98 | -1.02 | 0.04 | 1.56 | ||
EVER | EVERQUOTE INC | $20.77 | 450,000 | -10.00% | 21.70 | 22.87 | 23.33 | 23.93 | 23.43 | 32.60 | 10.42 | 7.41 | 11.83 | 4.63 | -0.80 | -0.53 | -0.27 | 1.26 | ||
TWLO | TWILIO INC | $108.10 | 1,353,000 | 16.64% | 108.21 | 106.02 | 105.76 | 113.68 | 112.14 | 51.48 | 58.61 | 69.86 | 56.56 | 70.42 | 0.98 | 0.22 | 0.76 | 1.65 | ||
RDDT | REDDIT INC | $196.35 | 3,392,000 | 21.80% | 203.28 | 225.50 | 228.67 | 182.78 | 163.60 | 37.63 | 8.55 | 12.53 | 24.22 | 23.86 | -9.11 | -5.33 | -3.78 | 2.03 | ||
YELP | YELP INC | $33.70 | 1,176,000 | -27.36% | 31.96 | 31.76 | 31.71 | 33.60 | 35.35 | 60.86 | 66.17 | 41.73 | 63.58 | 37.83 | 0.18 | -0.04 | 0.22 | 1.11 | ||
SSTK | SHUTTERSTOCK INC | $24.90 | 489,000 | 79.12% | 22.12 | 21.60 | 21.18 | 20.03 | 21.38 | 69.86 | 74.18 | 63.84 | 64.58 | 52.19 | 0.53 | 0.30 | 0.24 | 1.34 | ||
META | META PLATFORMS INC | $708.65 | 8,830,000 | -4.38% | 716.47 | 737.53 | 750.38 | 726.10 | 671.00 | 39.89 | 27.18 | 30.19 | 37.85 | 39.36 | -11.30 | -8.65 | -2.66 | 1.60 | ||
FVRR | FIVERR INTERNATIONAL LTD | $22.77 | 479,000 | -21.09% | 23.33 | 24.27 | 23.50 | 26.12 | 27.29 | 41.61 | 13.04 | 10.82 | 2.33 | 5.95 | -0.31 | -0.09 | -0.22 | 1.76 | ||
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.46 | 4,894,000 | 30.37% | 22.97 | 23.60 | 24.27 | 21.86 | 17.41 | 39.29 | 26.55 | 27.48 | 43.69 | 48.45 | -0.43 | -0.34 | -0.09 | 1.04 | ||
PERI | PERION NETWORK LTD | $9.78 | 259,000 | -60.46% | 9.60 | 9.61 | 9.45 | 10.01 | 9.43 | 55.29 | 32.87 | 30.53 | 55.27 | 33.74 | 0.02 | 0.01 | 0.01 | 1.35 | ||
DASH | DOORDASH INC | $270.54 | 1,983,000 | -11.94% | 273.40 | 269.25 | 259.23 | 244.95 | 215.92 | 53.42 | 45.42 | 52.40 | 15.48 | 23.63 | 4.64 | 5.24 | -0.60 | 1.76 | ||
WB | WEIBO CORP | $11.27 | 1,293,000 | 22.44% | 12.23 | 12.32 | 11.68 | 10.69 | 10.08 | 38.55 | 17.90 | 28.47 | 5.21 | 9.11 | -0.00 | 0.19 | -0.19 | 0.80 | ||
ZH | ZHIHU INC | $4.43 | 103,000 | -33.97% | 4.83 | 4.99 | 4.85 | 4.52 | 4.34 | 34.64 | 7.02 | 8.34 | 1.69 | 2.76 | -0.10 | -0.01 | -0.09 | 1.43 | ||
THRY | THRYV HOLDINGS INC | $11.14 | 458,000 | 28.29% | 11.38 | 11.78 | 12.50 | 12.62 | 13.89 | 38.71 | 15.44 | 12.31 | 31.87 | 20.43 | -0.41 | -0.34 | -0.07 | 1.16 | ||
ANGI | ANGI INC | $14.11 | 906,000 | 39.38% | 14.81 | 15.92 | 17.05 | 16.58 | 16.14 | 32.96 | 13.95 | 9.83 | 29.32 | 14.03 | -0.92 | -0.68 | -0.24 | 1.46 | ||
MNY | MONEYHERO LTD | $1.22 | 130,000 | 38.30% | 1.38 | 1.51 | 1.72 | 1.41 | 1.15 | 34.59 | 8.13 | 7.78 | 2.23 | 10.98 | -0.13 | -0.10 | -0.02 | 0.44 | ||
IZEA | IZEA WORLDWIDE INC | $5.10 | 401,000 | -53.96% | 4.23 | 4.01 | 3.92 | 3.49 | 2.90 | 73.10 | 86.23 | 75.32 | 100.00 | 86.60 | 0.25 | 0.11 | 0.14 | 0.90 | ||
PINS | PINTEREST INC | $33.12 | 17,014,000 | 56.39% | 31.86 | 33.17 | 35.04 | 35.17 | 33.36 | 47.89 | 38.62 | 22.44 | 66.67 | 43.64 | -1.02 | -1.08 | 0.06 | 1.62 | ||
GOOGL | ALPHABET INC | $245.45 | 22,112,000 | -11.45% | 244.45 | 246.58 | 227.95 | 203.29 | 188.25 | 57.20 | 38.78 | 27.02 | 29.25 | 14.24 | 3.61 | 5.57 | -1.97 | 1.26 | ||
TBLA | TABOOLACOM LTD | $3.08 | 863,000 | -0.12% | 3.21 | 3.36 | 3.34 | 3.45 | 3.37 | 25.31 | 7.48 | 4.90 | 0.00 | 0.00 | -0.08 | -0.04 | -0.04 | 1.31 | ||
MTCH | MATCH GROUP INC | $32.44 | 2,674,000 | -58.91% | 33.25 | 35.03 | 36.41 | 34.14 | 32.81 | 32.86 | 12.94 | 6.77 | 23.29 | 11.31 | -1.27 | -0.91 | -0.36 | 1.37 | ||
NXDR | NEXTDOOR HOLDINGS INC | $2.05 | 952,000 | -9.59% | 2.06 | 2.12 | 2.04 | 1.85 | 1.91 | 48.10 | 31.13 | 30.45 | 31.75 | 30.34 | -0.00 | 0.01 | -0.01 | 1.58 | ||
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.77 | 54,000 | -18.80% | 7.26 | 7.44 | 7.66 | 7.45 | 8.63 | 31.37 | 7.33 | 17.96 | 15.82 | 32.73 | -0.21 | -0.14 | -0.07 | 1.49 | ||
OPRA | OPERA LTD | $16.50 | 797,000 | -3.16% | 17.39 | 18.38 | 17.66 | 17.95 | 17.83 | 37.88 | 9.46 | 7.88 | 6.73 | 3.53 | -0.48 | -0.11 | -0.37 | 1.29 | ||
GETY | GETTY IMAGES HOLDINGS INC | $2.18 | 874,000 | 71.37% | 2.17 | 2.09 | 1.95 | 1.86 | 2.01 | 55.81 | 49.29 | 54.55 | 14.01 | 22.16 | 0.07 | 0.07 | 0.00 | 0.80 | ||
SOGP | SOUND GROUP INC | $13.18 | 154,000 | 52.48% | 17.14 | 18.63 | 14.93 | 9.35 | 5.67 | 38.74 | 8.36 | 11.38 | 0.47 | 0.31 | -0.57 | 0.50 | -1.08 | 1.69 | ||
MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.03 | 183,000 | -52.47% | 3.63 | 3.63 | 3.27 | 3.34 | 2.57 | 34.09 | 12.91 | 23.14 | 0.00 | 11.11 | 0.02 | 0.11 | -0.09 | 0.37 | ||
SPOT | SPOTIFY TECHNOLOGY SA | $683.51 | 1,215,000 | 29.53% | 685.85 | 702.82 | 699.77 | 698.92 | 633.75 | 44.27 | 28.32 | 22.12 | 34.89 | 23.41 | -6.27 | -3.73 | -2.55 | 1.44 | ||
MAX | MEDIAALPHA INC | $11.21 | 469,000 | 12.20% | 11.01 | 11.69 | 11.33 | 10.93 | 10.50 | 46.73 | 17.63 | 8.22 | 25.62 | 8.54 | -0.26 | -0.12 | -0.14 | 1.28 | ||
JOYY | JOYY INC | $56.18 | 251,000 | 1.62% | 57.55 | 59.10 | 56.73 | 53.57 | 48.53 | 41.15 | 16.68 | 12.34 | 22.21 | 11.15 | -0.52 | 0.12 | -0.64 | 1.08 | ||
UPXI | UPEXI INC | $6.25 | 3,237,000 | -33.49% | 6.91 | 6.44 | 6.57 | 7.05 | 6.04 | 47.16 | 49.27 | 56.93 | 37.10 | 46.25 | 0.07 | 0.08 | -0.00 | 0.21 | ||
CCG | CHECHE GROUP INC | $1.01 | 200,000 | 45.99% | 1.13 | 1.26 | 1.06 | 0.92 | 0.92 | 39.94 | 13.70 | 11.99 | 7.41 | 5.60 | -0.02 | 0.03 | -0.05 | 0.50 | ||
NIQ | NIQ GLOBAL INTELLIGENCE PLC | $14.19 | 847,000 | -34.24% | 14.74 | 15.64 | 16.66 | N/A | N/A | 32.59 | 7.60 | 4.03 | 9.10 | 5.51 | -0.82 | -0.70 | -0.12 | 1.43 | ||
TRUE | TRUECAR INC | $1.48 | 238,000 | -37.04% | 1.62 | 1.88 | 1.98 | 1.86 | 2.11 | 33.15 | 5.85 | 4.84 | 7.03 | 3.36 | -0.17 | -0.12 | -0.05 | 1.43 | ||
GIBO | GIBO HOLDINGS LTD | $2.58 | 88,000 | 49.15% | 2.62 | 2.64 | 3.84 | 98.07 | 1,129.69 | 27.33 | 39.60 | 43.25 | 73.20 | 80.91 | -1.77 | -2.56 | 0.79 | -0.25 | ||
CMCM | CHEETAH MOBILE INC | $8.02 | 46,400 | -58.94% | 8.22 | 8.33 | 6.94 | 5.85 | 5.19 | 51.76 | 32.02 | 28.27 | 25.46 | 12.93 | 0.23 | 0.41 | -0.17 | 1.03 | ||
ATHM | AUTOHOME INC | $26.83 | 407,000 | 36.12% | 27.95 | 28.54 | 28.67 | 27.49 | 27.53 | 33.65 | 9.42 | 8.20 | 11.07 | 5.83 | -0.46 | -0.19 | -0.27 | 0.78 | ||
IAC | IAC INC | $33.30 | 594,000 | -17.61% | 33.59 | 34.52 | 35.27 | 36.78 | 39.02 | 40.20 | 20.16 | 11.64 | 40.84 | 21.00 | -0.85 | -0.73 | -0.13 | 1.32 | ||
TEAD | TEADS HOLDING CO | $1.55 | 313,000 | 36.68% | 1.60 | 1.64 | 1.74 | 2.19 | 3.56 | 39.33 | 11.11 | 15.81 | 17.26 | 22.71 | -0.06 | -0.06 | -0.00 | 1.42 | ||
SLE | SUPER LEAGUE ENTERPRISE INC | $4.08 | 156,000 | -59.16% | 3.89 | 4.46 | 3.84 | 4.58 | 10.61 | 49.90 | 10.26 | 7.88 | 21.93 | 11.72 | -0.03 | 0.06 | -0.09 | 1.20 | ||
SNAP | SNAP INC | $7.92 | 39,599,000 | -6.57% | 8.17 | 8.21 | 7.68 | 8.28 | 8.98 | 48.29 | 29.17 | 34.90 | 14.75 | 24.85 | 0.08 | 0.13 | -0.05 | 1.95 | ||
MOMO | HELLO GROUP INC | $6.88 | 944,000 | 8.88% | 7.24 | 7.37 | 7.78 | 7.91 | 7.32 | 32.08 | 14.94 | 12.81 | 20.64 | 19.66 | -0.22 | -0.19 | -0.03 | 1.04 | ||
BZFD | BUZZFEED INC | $1.71 | 171,000 | 28.57% | 1.69 | 1.73 | 1.88 | 2.02 | 2.12 | 44.80 | 28.99 | 17.74 | 60.06 | 48.78 | -0.07 | -0.07 | 0.00 | 1.31 | ||
LCFY | LOCAFY LTD | $5.32 | 20,900 | -27.93% | 6.11 | 6.50 | 5.58 | 5.06 | 5.55 | 40.71 | 35.82 | 35.85 | 12.56 | 7.45 | -0.12 | 0.16 | -0.28 | 0.80 | ||
NBIS | NEBIUS GROUP NV | $128.15 | 12,885,000 | 1.66% | 125.99 | 115.66 | 89.64 | 68.96 | 49.61 | 65.30 | 73.79 | 77.49 | 24.21 | 32.67 | 12.46 | 12.29 | 0.17 | 0.87 | ||
BIDU | BAIDU INC | $119.94 | 7,603,000 | 52.76% | 134.12 | 133.90 | 111.12 | 98.99 | 93.80 | 44.96 | 8.67 | 18.64 | 4.63 | 3.09 | 4.26 | 7.58 | -3.33 | 1.18 | ||
TTGT | TECHTARGET INC | $5.51 | 414,000 | 3.50% | 5.74 | 6.03 | 6.05 | 6.72 | 10.10 | 40.58 | 6.59 | 13.29 | 11.06 | 20.78 | -0.16 | -0.12 | -0.03 | 1.41 | ||
ASST | STRIVE INC | $1.00 | 51,342,000 | -62.65% | 1.98 | 2.60 | 4.16 | 4.89 | 3.07 | 28.42 | 3.02 | 3.30 | 0.00 | 0.00 | -0.93 | -0.80 | -0.13 | 1.01 | ||
GENI | GENIUS SPORTS LTD | $11.72 | 3,178,000 | -1.94% | 11.79 | 12.30 | 12.54 | 11.39 | 10.47 | 42.40 | 13.74 | 17.22 | 15.35 | 17.94 | -0.26 | -0.16 | -0.09 | 1.61 | ||
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.28 | 3,922,000 | -31.92% | 16.89 | 16.97 | 17.18 | 18.30 | 22.39 | 42.22 | 15.85 | 24.85 | 21.82 | 32.05 | -0.20 | -0.14 | -0.06 | 1.27 | ||
STUB | STUBHUB HOLDINGS INC | $18.68 | 2,707,000 | -42.00% | 18.09 | 18.21 | N/A | N/A | N/A | 29.04 | 71.06 | 72.36 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
SEAT | VIVID SEATS INC | $11.61 | 261,000 | 50.00% | 13.78 | 15.02 | 16.30 | 25.47 | 47.33 | 26.94 | 6.82 | 3.47 | 11.15 | 5.68 | -1.55 | -1.25 | -0.30 | 1.16 | ||
TC | TOKEN CAT LTD | $16.25 | 26,000 | 73.33% | 14.31 | 14.21 | 13.39 | 14.52 | 15.34 | 63.61 | 76.22 | 77.43 | 80.71 | 83.18 | 0.37 | 0.20 | 0.17 | 0.31 | ||
NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.90 | 23,700 | 24.74% | 0.95 | 1.02 | 1.05 | 1.15 | 2.18 | 38.41 | 10.99 | 14.62 | 12.87 | 16.23 | -0.04 | -0.03 | -0.01 | 0.31 | ||
FENG | PHOENIX NEW MEDIA LTD | $2.25 | 900 | -95.19% | 2.62 | 2.71 | 2.49 | 2.34 | 2.28 | 36.63 | 4.21 | 6.51 | 0.00 | 0.00 | -0.02 | 0.05 | -0.07 | 0.53 | ||
ONFO | ONFOLIO HOLDINGS INC | $1.15 | 27,600 | -83.07% | 1.14 | 1.14 | 1.09 | 1.07 | 1.12 | 51.36 | 29.17 | 38.89 | 26.17 | 36.13 | 0.01 | 0.02 | -0.00 | 1.02 | ||
DGLY | DIGITAL ALLY INC | $2.03 | 22,300 | 11.50% | 2.02 | 2.03 | 1.90 | 2.14 | 145.73 | 50.94 | 29.96 | 35.61 | 28.91 | 33.59 | 0.00 | 0.01 | -0.00 | 0.75 | ||
ZDGE | ZEDGE INC | $3.26 | 24,500 | -48.20% | 3.14 | 3.10 | 3.15 | 3.38 | 2.91 | 56.13 | 57.95 | 56.35 | 83.34 | 84.76 | 0.02 | -0.02 | 0.04 | 1.15 | ||
ZG | ZILLOW GROUP INC | $69.51 | 643,000 | 66.15% | 70.01 | 74.66 | 78.79 | 75.00 | 72.84 | 38.15 | 11.53 | 6.52 | 19.54 | 6.70 | -3.44 | -2.76 | -0.68 | 1.57 | ||
GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.08 | 14,000 | -25.13% | 2.16 | 2.28 | 2.28 | 2.18 | 2.19 | 40.18 | 9.22 | 8.00 | 10.12 | 9.10 | -0.07 | -0.04 | -0.03 | 0.70 | ||
RMSG | REAL MESSENGER CORP | $1.87 | 49,500 | -19.51% | 2.04 | 2.33 | 2.71 | 2.36 | 2.20 | 36.55 | 20.01 | 15.36 | 28.81 | 20.59 | -0.24 | -0.19 | -0.05 | 0.17 | ||
PODC | PODCASTONE INC | $1.68 | 13,200 | -58.75% | 1.66 | 1.71 | 1.65 | 1.85 | 1.90 | 49.07 | 38.70 | 37.85 | 15.85 | 12.79 | -0.02 | -0.01 | -0.01 | 0.87 | ||
KRKR | 36KR HOLDINGS INC | $6.28 | 1,600 | -90.24% | 6.77 | 7.26 | 6.31 | 5.95 | 5.18 | 43.38 | 7.13 | 5.99 | 9.60 | 4.94 | -0.10 | 0.13 | -0.23 | 0.90 | ||
BODI | BEACHBODY COMPANY INC | $5.31 | 14,700 | 12.21% | 5.67 | 5.99 | 5.65 | 4.81 | 5.51 | 40.67 | 19.05 | 19.79 | 0.58 | 7.48 | -0.09 | 0.02 | -0.11 | 1.26 | ||
GIFT | GIFTIFY INC | $1.07 | 66,000 | 602.13% | 1.07 | 1.06 | 1.06 | 1.21 | 1.38 | 50.79 | 54.35 | 53.86 | 88.85 | 87.69 | 0.00 | -0.00 | 0.00 | 0.49 | ||
TRVG | TRIVAGO NV | $3.13 | 18,400 | -19.30% | 3.19 | 3.30 | 3.35 | 3.63 | 3.72 | 39.24 | 4.08 | 11.94 | 22.11 | 28.50 | -0.07 | -0.05 | -0.01 | 0.92 | ||
SCOR | COMSCORE INC | $7.82 | 34,700 | 233.65% | 8.11 | 7.46 | 6.87 | 6.00 | 6.06 | 56.43 | 43.44 | 45.27 | 39.03 | 43.49 | 0.40 | 0.43 | -0.03 | 1.13 | ||
VBIX | VIEWBIX INC | $3.34 | 6,400 | -61.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 |