| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BODI | BEACHBODY COMPANY INC | $14.00 | 119,000 | 27.96% | 11.39 | 11.26 | 10.05 | 10.30 | 7.85 | 69.15 | 94.08 | 80.81 | 100.00 | 83.27 | 0.58 | 0.36 | 0.22 | 1.26 | ||
| MAX | MEDIAALPHA INC | $9.89 | 480,000 | -12.89% | 9.66 | 9.51 | 9.29 | 10.59 | 10.95 | 55.48 | 82.32 | 86.43 | 92.00 | 97.33 | 0.10 | 0.02 | 0.08 | 1.24 | ||
| NRDS | NERDWALLET INC | $10.95 | 429,000 | -20.99% | 10.74 | 10.53 | 10.41 | 12.02 | 11.61 | 57.05 | 83.48 | 82.13 | 96.12 | 92.34 | 0.10 | 0.02 | 0.08 | 1.32 | ||
| EVER | EVERQUOTE INC | $16.77 | 784,000 | -17.21% | 15.99 | 15.71 | 15.77 | 20.51 | 21.99 | 56.88 | 87.55 | 83.65 | 97.46 | 94.30 | 0.02 | -0.20 | 0.22 | 1.26 | ||
| SOGP | SOUND GROUP INC | $16.35 | 40,000 | -57.89% | 16.32 | 16.44 | 14.89 | 14.04 | 13.35 | 54.01 | 27.64 | 24.15 | 26.09 | 31.62 | 0.54 | 0.61 | -0.07 | 1.57 | ||
| TBLA | TABOOLACOM LTD | $3.81 | 1,335,000 | -5.52% | 3.55 | 3.34 | 3.27 | 3.70 | 3.58 | 77.07 | 95.61 | 96.16 | 100.00 | 100.00 | 0.13 | 0.07 | 0.07 | 1.32 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.52 | 1,154,000 | 26.54% | 10.54 | 10.29 | 11.09 | 14.97 | 19.21 | 46.32 | 59.80 | 72.98 | 78.74 | 90.77 | -0.13 | -0.29 | 0.16 | 1.76 | ||
| TWLO | TWILIO INC | $145.30 | 1,870,000 | 1.19% | 132.24 | 129.45 | 123.87 | 127.19 | 120.65 | 68.02 | 95.51 | 94.42 | 99.45 | 98.60 | 4.39 | 2.43 | 1.96 | 1.67 | ||
| MTCH | MATCH GROUP INC | $35.93 | 3,132,000 | -4.19% | 34.05 | 32.46 | 31.61 | 31.97 | 33.29 | 71.87 | 94.47 | 94.90 | 97.33 | 99.11 | 1.21 | 0.76 | 0.45 | 1.32 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.63 | 861,000 | -11.87% | 11.14 | 11.07 | 11.46 | 13.76 | N/A | 53.36 | 77.07 | 71.96 | 94.61 | 93.90 | -0.07 | -0.23 | 0.16 | 1.16 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $522.44 | 1,613,000 | 90.89% | 511.97 | 495.75 | 496.60 | 521.80 | 601.31 | 56.99 | 85.57 | 88.01 | 89.77 | 96.59 | 8.72 | 2.99 | 5.73 | 1.40 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.54 | 2,848,000 | 27.89% | 1.48 | 1.44 | 1.55 | 1.78 | 1.86 | 56.61 | 78.85 | 84.57 | 95.75 | 97.50 | -0.00 | -0.03 | 0.03 | 1.59 | ||
| GOOGL | ALPHABET INC | $332.29 | 23,060,000 | 23.46% | 329.18 | 309.41 | 308.18 | 314.96 | 274.08 | 63.00 | 90.87 | 94.59 | 82.42 | 92.01 | 9.33 | 5.61 | 3.72 | 1.26 | ||
| JOYY | JOYY INC | $60.63 | 292,000 | 48.98% | 61.66 | 59.87 | 60.66 | 63.06 | 59.88 | 49.56 | 67.68 | 77.74 | 74.00 | 89.17 | 0.55 | 0.18 | 0.37 | 1.05 | ||
| PERI | PERION NETWORK LTD | $10.74 | 223,000 | -15.21% | 10.15 | 10.06 | 9.28 | 9.42 | 9.61 | 71.72 | 92.22 | 93.10 | 96.42 | 95.00 | 0.35 | 0.28 | 0.07 | 1.29 | ||
| SNAP | SNAP INC | $5.64 | 56,901,000 | 21.25% | 5.50 | 4.97 | 4.95 | 6.26 | 7.21 | 59.18 | 82.73 | 89.16 | 82.39 | 93.11 | 0.27 | 0.12 | 0.15 | 2.03 | ||
| PINS | PINTEREST INC | $20.62 | 9,798,000 | 5.62% | 19.22 | 18.71 | 18.45 | 21.98 | 27.97 | 66.96 | 90.08 | 89.37 | 97.48 | 96.22 | 0.39 | 0.05 | 0.34 | 1.57 | ||
| OPRA | OPERA LTD | $17.53 | 564,000 | -2.59% | 16.20 | 15.21 | 14.49 | 14.15 | 15.46 | 73.24 | 91.96 | 93.02 | 100.00 | 100.00 | 0.77 | 0.50 | 0.28 | 1.39 | ||
| RDDT | REDDIT INC | $156.82 | 4,691,000 | 72.34% | 153.48 | 143.51 | 142.61 | 181.47 | 192.60 | 57.53 | 85.15 | 91.02 | 84.29 | 94.76 | 4.88 | 1.69 | 3.18 | 2.06 | ||
| YELP | YELP INC | $29.03 | 1,125,000 | 96.34% | 26.79 | 25.81 | 24.16 | 26.67 | 29.40 | 80.97 | 95.11 | 95.78 | 100.00 | 100.00 | 1.01 | 0.66 | 0.34 | 1.05 | ||
| JFIN | JIAYIN GROUP INC | $4.57 | 28,200 | -15.82% | 4.45 | 4.53 | 5.54 | 6.12 | 9.02 | 41.77 | 70.10 | 70.41 | 93.60 | 96.68 | -0.29 | -0.38 | 0.10 | 1.05 | ||
| GRPN | GROUPON INC | $16.66 | 8,732,000 | 400.69% | 13.42 | 12.37 | 12.10 | 14.23 | 19.68 | 71.47 | 75.83 | 80.12 | 74.78 | 79.74 | 0.88 | 0.35 | 0.54 | 1.56 | ||
| META | META PLATFORMS INC | $668.84 | 8,588,000 | -30.50% | 654.44 | 610.79 | 630.01 | 643.09 | 680.79 | 62.14 | 88.92 | 93.61 | 83.43 | 91.90 | 16.22 | 5.40 | 10.82 | 1.63 | ||
| THRY | THRYV HOLDINGS INC | $3.39 | 555,000 | 21.18% | 3.14 | 2.93 | 3.12 | 4.31 | 7.80 | 60.82 | 79.65 | 81.95 | 82.00 | 83.19 | 0.06 | -0.03 | 0.09 | 1.22 | ||
| MOMO | HELLO GROUP INC | $6.29 | 723,000 | 3.29% | 6.19 | 6.03 | 6.21 | 6.49 | 7.09 | 55.60 | 79.79 | 84.13 | 90.79 | 96.09 | 0.04 | -0.02 | 0.06 | 0.99 | ||
| WB | WEIBO CORP | $8.63 | 1,177,000 | 7.19% | 8.93 | 8.81 | 9.38 | 9.90 | 10.47 | 38.05 | 24.39 | 50.90 | 38.11 | 61.81 | -0.13 | -0.16 | 0.04 | 0.84 | ||
| ANGI | ANGI INC | $7.46 | 856,000 | 44.84% | 7.31 | 7.11 | 7.86 | 10.29 | 12.92 | 49.24 | 73.62 | 69.62 | 91.66 | 88.07 | -0.16 | -0.30 | 0.14 | 1.54 | ||
| SSTK | SHUTTERSTOCK INC | $17.99 | 275,000 | 85.81% | 17.50 | 17.02 | 16.80 | 17.94 | 19.64 | 62.16 | 76.24 | 78.87 | 82.25 | 86.12 | 0.28 | 0.15 | 0.13 | 1.34 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.62 | 5,969,000 | -4.94% | 9.70 | 9.53 | 12.25 | 14.86 | 18.79 | 36.69 | 78.68 | 87.73 | 88.63 | 95.16 | -0.62 | -0.89 | 0.27 | 1.09 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.95 | 1,280,000 | 101.26% | 0.89 | 0.84 | 0.83 | 1.09 | 1.48 | 62.96 | 77.62 | 82.31 | 83.89 | 87.55 | 0.02 | 0.01 | 0.02 | 0.90 | ||
| TTGT | TECHTARGET INC | $5.15 | 1,065,000 | -19.26% | 4.26 | 4.12 | 4.14 | 4.73 | 5.44 | 68.84 | 91.46 | 80.78 | 97.85 | 83.79 | 0.17 | 0.04 | 0.13 | 1.33 | ||
| IAC | IAC INC | $44.77 | 995,000 | -11.40% | 42.59 | 41.08 | 38.69 | 38.47 | 37.06 | 77.38 | 94.09 | 95.97 | 93.12 | 97.71 | 1.62 | 1.19 | 0.43 | 1.29 | ||
| DASH | DOORDASH INC | $182.45 | 3,564,000 | -3.26% | 170.64 | 161.43 | 167.09 | 191.65 | 219.73 | 62.09 | 89.06 | 91.40 | 92.48 | 97.08 | 4.29 | -0.16 | 4.45 | 1.78 | ||
| STUB | STUBHUB HOLDINGS INC | $7.22 | 6,540,000 | 208.78% | 6.73 | 6.57 | 7.82 | 10.53 | N/A | 51.83 | 82.45 | 79.93 | 91.26 | 88.69 | -0.26 | -0.48 | 0.21 | 1.72 | ||
| TEAD | TEADS HOLDING CO | $0.72 | 101,000 | -58.09% | 0.71 | 0.69 | 0.73 | 0.71 | 1.24 | 52.26 | 85.56 | 91.61 | 86.41 | 94.32 | 0.00 | -0.01 | 0.01 | 1.54 | ||
| GENI | GENIUS SPORTS LTD | $4.65 | 3,718,000 | 6.08% | 4.48 | 4.45 | 5.19 | 7.65 | 9.65 | 46.93 | 79.59 | 85.77 | 91.94 | 96.32 | -0.18 | -0.32 | 0.14 | 1.64 | ||
| ATHM | AUTOHOME INC | $18.70 | 454,000 | 39.26% | 18.35 | 17.85 | 18.96 | 20.93 | 24.19 | 55.23 | 89.64 | 92.31 | 95.07 | 98.36 | -0.03 | -0.26 | 0.23 | 0.80 | ||
| IZEA | IZEA WORLDWIDE INC | $4.40 | 40,700 | -31.02% | 4.16 | 3.86 | 3.69 | 4.04 | 4.11 | 69.74 | 84.21 | 83.38 | 96.98 | 97.49 | 0.20 | 0.13 | 0.08 | 0.80 | ||
| BIDU | BAIDU INC | $123.49 | 1,969,000 | -6.64% | 118.37 | 114.63 | 122.73 | 129.73 | 119.62 | 56.82 | 89.01 | 91.78 | 91.37 | 97.12 | 0.79 | -1.66 | 2.45 | 1.18 | ||
| UPXI | UPEXI INC | $1.33 | 2,872,000 | -10.08% | 1.23 | 1.13 | 0.98 | 1.56 | 3.60 | 59.95 | 83.31 | 88.91 | 85.63 | 94.54 | 0.08 | 0.04 | 0.04 | 0.51 | ||
| ZH | ZHIHU INC | $3.63 | 452,000 | -6.22% | 3.50 | 3.18 | 3.23 | 3.39 | 4.00 | 63.05 | 88.58 | 93.10 | 89.11 | 95.99 | 0.16 | 0.08 | 0.08 | 1.42 | ||
| NBIS | NEBIUS GROUP NV | $156.55 | 10,011,000 | -22.40% | 152.78 | 130.06 | 113.51 | 103.26 | 94.91 | 66.64 | 85.17 | 89.40 | 72.05 | 81.77 | 14.87 | 11.96 | 2.92 | 1.01 | ||
| ASST | STRIVE INC | $15.31 | 3,392,000 | -16.66% | 12.86 | 11.42 | 9.92 | 13.86 | 41.47 | 70.67 | 92.41 | 95.45 | 97.13 | 99.04 | 1.29 | 0.68 | 0.62 | 1.51 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $2.80 | 22,639,000 | 11.00% | 2.57 | 2.30 | 2.23 | 2.46 | 2.46 | 65.11 | 87.49 | 88.38 | 90.41 | 92.32 | 0.17 | 0.09 | 0.08 | 2.91 | ||
| SEAT | VIVID SEATS INC | $6.72 | 134,000 | 22.94% | 7.10 | 6.58 | 6.49 | 6.74 | 12.61 | 49.97 | 69.07 | 81.43 | 65.67 | 83.05 | 0.32 | 0.22 | 0.10 | 1.27 | ||
| MNY | MONEYHERO LTD | $1.32 | 6,300 | -30.77% | 1.33 | 1.32 | 1.37 | 1.32 | 1.44 | 47.40 | 72.75 | 70.65 | 92.84 | 90.18 | -0.01 | -0.01 | 0.00 | 0.41 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.28 | 24,000 | -89.09% | 1.20 | 1.15 | 1.19 | 1.77 | 2.50 | 55.44 | 55.56 | 48.56 | 86.65 | 77.12 | 0.01 | -0.02 | 0.03 | 0.39 | ||
| TRVG | TRIVAGO NV | $2.81 | 14,300 | -21.43% | 2.74 | 2.78 | 2.85 | 2.88 | 3.12 | 51.58 | 54.95 | 52.25 | 63.34 | 60.01 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.82 | 108,000 | -20.59% | 0.76 | 0.68 | 0.93 | 1.78 | 3.69 | 51.31 | 72.81 | 70.55 | 88.50 | 86.33 | -0.04 | -0.08 | 0.04 | 0.96 | ||
| KRKR | 36KR HOLDINGS INC | $3.65 | 5,900 | -77.99% | 3.69 | 3.83 | 3.80 | 4.17 | 5.01 | 46.58 | 20.98 | 15.84 | 19.00 | 9.75 | -0.08 | -0.05 | -0.03 | 0.85 | ||
| SCOR | COMSCORE INC | $7.73 | 22,800 | -6.94% | 7.62 | 7.37 | 7.22 | 7.36 | 6.99 | 54.77 | 74.00 | 85.14 | 82.77 | 94.26 | 0.21 | 0.11 | 0.10 | 0.99 | ||
| TC | TOKEN CAT LTD | $10.00 | 2,300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| GIBO | GIBO HOLDINGS LTD | $1.38 | 20,000 | -45.95% | 1.33 | 1.35 | 1.41 | 1.78 | 3.22 | 51.21 | 41.03 | 35.04 | 90.43 | 88.62 | -0.02 | -0.04 | 0.01 | -0.22 | ||
| CMCM | CHEETAH MOBILE INC | $5.44 | 13,400 | -22.99% | 5.63 | 5.77 | 6.22 | 6.45 | 6.57 | 37.40 | 19.64 | 23.65 | 71.72 | 82.38 | -0.24 | -0.25 | 0.01 | 1.08 | ||
| VBIX | VIEWBIX INC | $2.77 | 276,000 | 563.46% | 2.15 | 2.08 | 1.87 | 1.74 | 2.60 | 78.68 | 96.51 | 95.53 | 100.00 | 97.06 | 0.16 | 0.09 | 0.08 | -0.11 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.80 | 750 | -58.33% | 1.78 | 1.79 | 1.78 | 1.85 | 2.11 | 52.80 | 71.37 | 50.30 | 77.06 | 64.94 | -0.00 | -0.01 | 0.00 | 0.49 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.76 | 64,000 | -31.18% | 2.27 | 2.32 | 2.43 | 1.98 | 2.09 | 35.63 | 11.98 | 25.91 | 10.18 | 39.89 | -0.10 | -0.05 | -0.05 | 1.00 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.05 | 8,900 | -75.00% | 4.89 | 4.83 | 5.08 | 5.92 | 6.72 | 52.92 | 71.29 | 62.00 | 79.91 | 77.04 | -0.04 | -0.09 | 0.05 | 1.51 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.82 | 2,763,000 | 2.14% | 9.81 | 9.40 | 9.94 | 11.39 | 13.94 | 51.04 | 74.99 | 80.88 | 82.61 | 88.47 | 0.04 | -0.11 | 0.15 | 1.35 | ||
| WSHP | WESHOP HOLDINGS LTD | $10.11 | 540,000 | -38.64% | 8.83 | 7.56 | 16.41 | 55.22 | N/A | 46.75 | 22.34 | 31.41 | 78.31 | 90.20 | -1.70 | -3.52 | 1.83 | 5.44 | ||
| BZFD | BUZZFEED INC | $0.74 | 124,000 | 39.33% | 0.69 | 0.65 | 0.72 | 0.83 | 1.32 | 56.29 | 82.24 | 88.71 | 82.82 | 91.70 | 0.01 | -0.01 | 0.02 | 1.40 | ||
| ZDGE | ZEDGE INC | $3.11 | 36,000 | 9.09% | 3.03 | 2.98 | 3.06 | 3.10 | 3.20 | 54.40 | 77.40 | 80.24 | 84.86 | 88.98 | 0.02 | -0.01 | 0.03 | 1.15 | ||
| ZG | ZILLOW GROUP INC | $46.18 | 771,000 | 12.06% | 43.21 | 42.45 | 44.07 | 55.77 | 65.74 | 57.97 | 87.80 | 89.85 | 93.69 | 97.90 | 0.13 | -0.85 | 0.98 | 1.53 | ||
| LCFY | LOCAFY LTD | $4.95 | 23,400 | 91.80% | 4.67 | 4.54 | 4.36 | 3.85 | 4.50 | 62.03 | 88.86 | 80.14 | 88.34 | 76.04 | 0.12 | 0.10 | 0.02 | 0.90 | ||
| CCG | CHECHE GROUP INC | $0.69 | 29,400 | -78.38% | 0.74 | 0.79 | 0.79 | 0.83 | 0.90 | 35.12 | 17.81 | 14.40 | 14.10 | 10.50 | -0.03 | -0.01 | -0.01 | 0.49 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.03 | 115,000 | 86.99% | 1.89 | 2.04 | 2.62 | 3.33 | 4.48 | 42.00 | 41.83 | 29.92 | 98.63 | 87.90 | -0.22 | -0.26 | 0.04 | 0.62 | ||
| RMSG | REAL MESSENGER CORP | $2.40 | 1,137,000 | -86.48% | 1.89 | 1.22 | 0.85 | 1.15 | 1.78 | 63.79 | 71.49 | 71.30 | 65.67 | 66.72 | 0.54 | 0.33 | 0.21 | 0.60 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.20 | 13,100 | -2.96% | 3.99 | 3.87 | 4.08 | 6.07 | 23.96 | 52.00 | 86.28 | 84.80 | 92.40 | 94.21 | -0.04 | -0.14 | 0.10 | 1.32 | ||
| PODC | PODCASTONE INC | $2.70 | 56,500 | -25.66% | 2.31 | 2.24 | 2.41 | 2.41 | 2.14 | 65.61 | 86.19 | 67.82 | 99.20 | 81.90 | 0.03 | -0.04 | 0.07 | 0.90 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.34 | 2,585,000 | -15.02% | 0.92 | 0.81 | 0.66 | 0.69 | 0.89 | 71.36 | 38.40 | 42.12 | 64.74 | 69.17 | 0.15 | 0.08 | 0.07 | 1.07 | ||
| GIFT | GIFTIFY INC | $1.25 | 126,000 | 1,536.36% | 1.16 | 1.06 | 0.97 | 1.02 | 1.05 | 70.80 | 90.39 | 88.62 | 67.11 | 73.85 | 0.08 | 0.06 | 0.02 | 0.67 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.53 | 5,800 | -31.76% | 0.52 | 0.61 | 0.55 | 0.62 | 0.80 | 45.98 | 32.63 | 28.95 | 62.43 | 51.15 | -0.02 | -0.01 | -0.01 | 0.27 |