Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRD.A | CRAWFORD & CO | $10.42 | 0.39% | 0.29% | 4.51% | 3.68% | -4.93% | -1.98% | 79.97% | 46.76% | 68.88% | $12.74 | $8.63 | 18.21% | 20.74% | 0.70 | 50,000 | 45.77% |
CRVL | CORVEL CORP | $81.59 | -1.45% | -6.82% | -8.14% | -20.80% | -23.18% | -23.75% | 61.57% | 187.22% | 654.76% | $128.61 | $81.16 | 36.56% | 0.53% | 0.75 | 149,000 | 3.47% |
MMC | MARSH & MCLENNAN COMPANIES INC | $196.83 | -0.65% | -2.50% | -5.21% | -9.14% | -15.49% | -14.85% | 25.90% | 65.64% | 260.23% | $248.00 | $196.17 | 20.63% | 0.34% | 0.66 | 2,161,000 | 2.42% |
AON | AON PLC | $356.57 | -1.99% | -2.68% | -2.41% | 1.87% | -8.80% | 1.68% | 28.67% | 76.06% | 287.66% | $412.97 | $323.73 | 13.66% | 10.14% | 0.65 | 1,352,000 | 44.75% |
WTW | WILLIS TOWERS WATSON PLC | $330.72 | -0.89% | 0.38% | 0.34% | 11.04% | 0.73% | 12.50% | 60.54% | 59.81% | 190.81% | $344.14 | $286.00 | 3.90% | 15.64% | 0.64 | 487,000 | 17.92% |
KG | KESTREL GROUP LTD | $27.88 | 2.12% | 10.42% | 1.90% | 9.33% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 24.24% | 35.93% | 1.78 | 36,300 | -4.47% |
TWFG | TWFG INC | $24.49 | 2.94% | -1.61% | -12.13% | -30.62% | -18.72% | -8.11% | N/A | N/A | N/A | $36.85 | $23.52 | 33.54% | 4.12% | 0.60 | 103,000 | -33.55% |
ARX | ACCELERANT HOLDINGS | $16.95 | -3.53% | -15.59% | -40.63% | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $16.58 | 45.64% | 2.23% | 0.52 | 1,033,000 | -7.85% |
AIFU | AIFU INC | $5.77 | -6.56% | -6.56% | 17.65% | 69.41% | -3.98% | -76.75% | -94.78% | -98.50% | -96.37% | $44.00 | $1.50 | 86.90% | 284.33% | 0.60 | 13,200 | 33.33% |
ERIE | ERIE INDEMNITY CO | $320.73 | -0.34% | -3.26% | -10.84% | -10.36% | -24.58% | -39.24% | 46.01% | 44.73% | 298.77% | $547.00 | $320.44 | 41.37% | 0.09% | 0.55 | 115,000 | -6.50% |
AJG | ARTHUR J GALLAGHER & CO | $291.46 | 0.71% | -2.36% | -1.04% | -7.86% | -11.45% | -2.70% | 62.42% | 182.86% | 586.11% | $351.23 | $274.25 | 17.02% | 6.28% | 0.64 | 1,176,000 | 0.60% |
SLQT | SELECTQUOTE INC | $2.01 | -3.37% | -0.99% | 0.50% | -12.23% | -44.17% | 9.84% | 59.52% | -91.10% | N/A | $6.86 | $1.62 | 70.70% | 24.07% | 2.11 | 734,000 | -9.05% |
BWIN | BALDWIN INSURANCE GROUP INC | $31.31 | 4.09% | -0.13% | -4.22% | -19.12% | -22.81% | -36.34% | 5.49% | 17.18% | N/A | $55.82 | $28.66 | 43.91% | 9.25% | 1.42 | 1,065,000 | 3.70% |
BRO | BROWN & BROWN INC | $90.92 | 0.04% | -2.73% | -4.24% | -15.13% | -24.28% | -12.67% | 47.74% | 101.24% | 460.72% | $125.68 | $89.99 | 27.65% | 1.03% | 0.74 | 2,231,000 | 16.81% |
EHTH | EHEALTH INC | $3.95 | 0.77% | 1.28% | 10.96% | -5.95% | -48.57% | -2.23% | -27.79% | -94.82% | -72.89% | $11.36 | $3.18 | 65.23% | 24.21% | 1.50 | 219,000 | -25.76% |
RELI | RELIANCE GLOBAL GROUP INC | $0.68 | -14.41% | -7.95% | -31.70% | -42.12% | -49.03% | -74.98% | -99.71% | -99.98% | N/A | $5.11 | $0.67 | 86.63% | 2.40% | 0.72 | 3,079,000 | -94.51% |
GOCO | GOHEALTH INC | $4.84 | 0.62% | 1.04% | -15.09% | -15.68% | -64.33% | -45.06% | -18.93% | -97.42% | N/A | $21.00 | $4.65 | 76.95% | 4.20% | 1.34 | 38,000 | -30.15% |
HUIZ | HUIZE HOLDING LTD | $3.85 | 9.07% | 38.54% | 54.00% | 82.46% | 17.74% | 13.34% | -9.56% | -91.11% | N/A | $10.58 | $1.50 | 63.61% | 156.67% | 0.92 | 190,000 | -38.31% |
ZBAO | ZHIBAO TECHNOLOGY INC | $1.09 | 1.87% | 0.00% | 5.83% | 9.11% | -19.85% | -72.04% | N/A | N/A | N/A | $4.27 | $0.78 | 74.47% | 39.56% | 0.80 | 8,300 | -42.36% |
TIRX | TIAN RUIXIANG HOLDINGS LTD | $2.66 | 1.14% | -20.83% | -27.97% | -58.76% | -62.27% | -69.94% | -97.35% | N/A | N/A | $13.25 | $2.08 | 79.92% | 27.88% | 0.74 | 24,000 | -71.08% |