Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRD.A | CRAWFORD & CO | $10.38 | -2.26% | -5.12% | 4.01% | 3.28% | -5.29% | -2.35% | 78.04% | 46.20% | 67.42% | $12.74 | $8.63 | 18.52% | 20.28% | 0.70 | 34,300 | 11.36% |
CRVL | CORVEL CORP | $82.79 | -3.27% | -8.36% | -6.16% | -19.64% | -22.05% | -22.63% | 63.23% | 191.51% | 668.92% | $128.61 | $82.46 | 35.63% | 0.40% | 0.75 | 144,000 | 18.03% |
MMC | MARSH & MCLENNAN COMPANIES INC | $198.11 | -2.38% | -2.63% | -4.39% | -8.55% | -14.94% | -14.30% | 26.27% | 67.01% | 262.77% | $248.00 | $196.27 | 20.12% | 0.94% | 0.66 | 2,110,000 | -20.47% |
AON | AON PLC | $363.80 | -2.19% | -1.68% | -0.87% | 3.93% | -6.95% | 3.74% | 29.87% | 80.10% | 295.05% | $412.97 | $323.73 | 11.91% | 12.38% | 0.65 | 934,000 | 10.66% |
WTW | WILLIS TOWERS WATSON PLC | $333.70 | -1.50% | 0.44% | 0.97% | 12.04% | 1.64% | 13.51% | 61.40% | 61.79% | 196.12% | $344.14 | $286.00 | 3.03% | 16.68% | 0.64 | 413,000 | -1.20% |
KG | KESTREL GROUP LTD | $27.30 | 0.37% | 6.39% | -0.62% | 7.06% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 25.82% | 33.11% | 1.81 | 38,000 | -15.56% |
TWFG | TWFG INC | $23.79 | -3.17% | -9.37% | -16.50% | -32.61% | -21.04% | -10.73% | N/A | N/A | N/A | $36.85 | $23.68 | 35.44% | 0.46% | 0.60 | 155,000 | 179.78% |
ARX | ACCELERANT HOLDINGS | $17.57 | 2.09% | -13.11% | -37.98% | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $17.02 | 43.65% | 3.23% | 0.48 | 1,121,000 | -38.84% |
AIFU | AIFU INC | $6.17 | -0.16% | -4.64% | 22.42% | 81.31% | 2.76% | -75.12% | -94.11% | -98.45% | -96.07% | $44.00 | $1.50 | 85.98% | 311.33% | 0.60 | 9,900 | -62.78% |
ERIE | ERIE INDEMNITY CO | $321.81 | -4.98% | -4.29% | -12.20% | -10.06% | -24.32% | -39.04% | 44.84% | 45.81% | 301.71% | $547.00 | $321.81 | 41.17% | 0.00% | 0.55 | 123,000 | 84.68% |
AJG | ARTHUR J GALLAGHER & CO | $289.40 | -2.65% | -3.25% | -1.13% | -8.51% | -12.07% | -3.39% | 56.84% | 181.03% | 584.81% | $351.23 | $274.25 | 17.60% | 5.52% | 0.64 | 1,169,000 | -10.22% |
SLQT | SELECTQUOTE INC | $2.08 | -0.48% | 2.46% | 7.22% | -9.17% | -42.22% | 13.66% | 70.49% | -90.73% | N/A | $6.86 | $1.62 | 69.68% | 28.40% | 2.11 | 807,000 | -21.50% |
BWIN | BALDWIN INSURANCE GROUP INC | $30.08 | -3.25% | -7.07% | -8.40% | -22.29% | -25.84% | -38.84% | -1.60% | 10.96% | N/A | $55.82 | $28.66 | 46.11% | 4.95% | 1.42 | 1,027,000 | 45.26% |
BRO | BROWN & BROWN INC | $90.88 | -2.84% | -4.69% | -4.68% | -15.17% | -24.32% | -12.71% | 47.80% | 101.24% | 467.11% | $125.68 | $90.38 | 27.69% | 0.55% | 0.74 | 1,910,000 | 30.46% |
EHTH | EHEALTH INC | $3.92 | -1.75% | 0.26% | 14.29% | -6.67% | -48.96% | -2.97% | -24.18% | -94.81% | -72.57% | $11.36 | $3.18 | 65.49% | 23.27% | 1.50 | 295,000 | -18.51% |
RELI | RELIANCE GLOBAL GROUP INC | $0.80 | 1.53% | 3.37% | -24.72% | -32.37% | -40.45% | -70.77% | -99.68% | -99.98% | N/A | $5.11 | $0.72 | 84.38% | 11.30% | 0.72 | 56,056,000 | 96,050.94% |
GOCO | GOHEALTH INC | $4.81 | -3.41% | 1.48% | -14.26% | -16.20% | -64.55% | -45.40% | -21.76% | -97.44% | N/A | $21.00 | $4.65 | 77.10% | 3.55% | 1.33 | 54,400 | 97.82% |
HUIZ | HUIZE HOLDING LTD | $3.53 | -16.15% | 32.21% | 55.51% | 67.30% | 7.95% | 3.92% | -19.97% | -91.79% | N/A | $10.58 | $1.50 | 66.64% | 135.33% | 0.92 | 308,000 | -97.31% |
TIRX | TIAN RUIXIANG HOLDINGS LTD | $2.63 | -17.81% | -2.59% | -34.25% | -59.22% | -62.70% | -70.28% | -97.38% | N/A | N/A | $13.25 | $2.08 | 80.15% | 26.44% | 0.74 | 83,000 | 116.15% |
ZBAO | ZHIBAO TECHNOLOGY INC | $1.07 | 0.47% | 2.88% | 2.88% | 7.11% | -21.32% | -72.56% | N/A | N/A | N/A | $4.27 | $0.78 | 74.94% | 37.00% | 0.80 | 14,400 | 77.78% |