Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $24.44 | 1.08% | 0.41% | -13.79% | -13.33% | -7.67% | 37.07% | N/A | N/A | N/A | $33.32 | $15.22 | 26.64% | 60.58% | 0.83 | 858,718 | -51.59% |
CHH | CHOICE HOTELS INTERNATIONAL INC | $126.11 | -0.57% | 1.31% | -5.02% | -14.59% | -10.11% | 6.64% | -9.52% | 68.03% | 110.64% | $157.86 | $109.22 | 20.11% | 15.46% | 0.93 | 397,018 | 0.99% |
WH | WYNDHAM HOTELS & RESORTS INC | $85.30 | -0.93% | 2.52% | -5.76% | -18.32% | -4.10% | 16.04% | -3.48% | 126.20% | N/A | $113.07 | $67.67 | 24.56% | 26.05% | 1.07 | 1,479,703 | 54.73% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $107.89 | 0.89% | 3.70% | -1.55% | -20.31% | -4.35% | 9.70% | 67.45% | 136.81% | 91.92% | $137.25 | $91.57 | 21.39% | 17.83% | 1.05 | 152,957 | -8.12% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $225.48 | -0.41% | 4.70% | -0.91% | -12.19% | -5.42% | 14.29% | 45.09% | 197.82% | 159.53% | $275.22 | $194.93 | 18.07% | 15.67% | 1.07 | 2,448,403 | -20.48% |
HTHT | H WORLD GROUP LTD | $34.24 | 0.06% | -3.33% | -7.48% | 2.48% | -8.72% | -6.73% | 13.42% | -4.92% | 508.17% | $42.98 | $27.03 | 20.34% | 26.67% | 0.95 | 1,656,946 | 50.64% |
MAR | MARRIOTT INTERNATIONAL INC | $238.58 | -0.45% | 3.83% | 0.16% | -18.45% | -9.72% | 1.04% | 33.93% | 162.35% | 198.04% | $307.52 | $204.55 | 22.42% | 16.64% | 1.20 | 2,246,118 | -0.40% |
SHCO | SOHO HOUSE & CO INC | $6.01 | 1.18% | 10.48% | -2.75% | -24.69% | 11.50% | 15.36% | -23.73% | N/A | N/A | $8.47 | $4.43 | 29.04% | 35.67% | 1.64 | 293,034 | 85.18% |
H | HYATT HOTELS CORP | $112.68 | -0.59% | 1.61% | -8.02% | -29.18% | -28.28% | -24.27% | 19.55% | 100.28% | 94.11% | $168.20 | $102.43 | 33.01% | 10.01% | 1.27 | 967,996 | 15.85% |
SOND | SONDER HOLDINGS INC | $2.20 | -3.51% | -6.98% | 10.00% | -28.80% | -24.66% | -45.00% | -97.42% | N/A | N/A | $10.50 | $0.88 | 79.05% | 150.00% | 1.62 | 8,405 | 19.20% |
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.04 | -0.49% | -4.67% | -15.70% | -25.82% | -31.54% | -36.25% | -51.54% | -83.60% | N/A | $3.48 | $2.03 | 41.38% | 0.49% | 0.57 | 23,328 | -42.52% |
INTG | INTERGROUP CORP | $12.80 | 2.56% | -3.54% | 5.61% | -8.11% | -10.43% | -37.95% | -74.09% | -58.64% | -35.65% | $24.67 | $10.70 | 48.10% | 19.63% | 0.01 | 3,154 | -59.65% |