| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.74 | -3.25% | -4.64% | -9.59% | -6.10% | 3.80% | 26.74% | 28.24% | N/A | N/A | $43.17 | $21.50 | 17.21% | 66.23% | 0.86 | 897,000 | -30.30% |
| HTHT | H WORLD GROUP LTD | $47.51 | -3.02% | -5.51% | 1.13% | 22.61% | 49.31% | 42.20% | -2.54% | 0.66% | 592.36% | $51.46 | $30.20 | 7.68% | 57.32% | 0.96 | 1,317,000 | -39.39% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $137.24 | -0.06% | -0.91% | -3.11% | 11.34% | 15.98% | 1.37% | 94.45% | 117.91% | 205.42% | $144.96 | $94.78 | 5.32% | 44.80% | 0.98 | 204,000 | -18.73% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $298.51 | -0.26% | 0.13% | 2.78% | 14.73% | 9.23% | 16.25% | 108.87% | 192.89% | 454.03% | $306.28 | $196.04 | 2.54% | 52.27% | 1.03 | 1,945,000 | -31.71% |
| MAR | MARRIOTT INTERNATIONAL INC | $315.30 | -1.40% | -1.38% | 0.43% | 20.22% | 16.76% | 7.78% | 84.17% | 167.77% | 413.35% | $331.09 | $205.40 | 4.77% | 53.51% | 1.10 | 1,325,000 | -21.97% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $102.80 | 1.20% | -1.90% | 6.76% | 11.03% | -21.39% | -30.38% | -15.52% | 1.93% | 135.67% | $157.86 | $84.04 | 34.88% | 22.33% | 0.86 | 768,000 | -3.76% |
| WH | WYNDHAM HOTELS & RESORTS INC | $72.79 | -0.03% | -5.92% | -4.96% | -0.42% | -17.64% | -30.30% | -4.17% | 23.79% | N/A | $113.07 | $69.21 | 35.62% | 5.17% | 1.02 | 1,459,000 | 9.78% |
| INTG | INTERGROUP CORP | $30.75 | -0.55% | 2.95% | 12.31% | -8.51% | 187.38% | 120.75% | -28.67% | -4.00% | 17.94% | $42.50 | $9.57 | 27.65% | 221.32% | 0.04 | 6,500 | -50.76% |
| H | HYATT HOTELS CORP | $156.37 | -1.81% | -4.52% | -4.40% | 11.26% | 7.98% | -1.72% | 43.56% | 133.60% | 308.81% | $174.58 | $102.43 | 10.43% | 52.67% | 1.20 | 811,000 | 13.59% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.53 | -1.29% | -2.55% | -13.56% | -21.54% | -31.39% | -44.36% | -64.25% | -87.91% | N/A | $3.25 | $1.52 | 52.92% | 0.66% | 0.60 | 31,700 | 244.57% |