| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTHT | H WORLD GROUP LTD | $43.12 | 1.08% | -2.40% | 2.96% | -3.88% | -15.93% | 17.08% | 5.79% | -11.18% | 279.74% | $56.64 | $36.56 | 23.87% | 17.94% | 0.91 | 1,143,000 | -36.82% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.46 | 0.15% | -2.46% | -5.06% | -2.14% | -7.10% | -18.34% | 66.98% | N/A | N/A | $43.17 | $30.78 | 24.81% | 5.48% | 0.80 | 598,000 | 14.12% |
| INTG | INTERGROUP CORP | $37.54 | -0.53% | 3.33% | 5.81% | 12.90% | -1.80% | 90.46% | 15.58% | -20.38% | 50.22% | $52.00 | $16.88 | 27.81% | 122.37% | 0.09 | 57,600 | 6.67% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $155.13 | 0.85% | 0.28% | -3.18% | -7.96% | 18.50% | 29.82% | 96.94% | 141.86% | 232.24% | $175.89 | $117.29 | 11.80% | 32.26% | 0.94 | 161,000 | 17.52% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $310.60 | 1.44% | 2.01% | -5.08% | -10.52% | 4.93% | 14.51% | 98.91% | 135.62% | 347.61% | $358.00 | $253.54 | 13.24% | 22.51% | 1.00 | 1,712,000 | 4.58% |
| MAR | MARRIOTT INTERNATIONAL INC | $340.46 | 1.72% | 3.55% | -4.56% | -15.02% | 5.79% | 28.41% | 66.72% | 139.19% | 397.09% | $410.98 | $256.76 | 17.16% | 32.60% | 1.05 | 1,698,000 | 13.05% |
| H | HYATT HOTELS CORP | $163.71 | 0.39% | 1.61% | -9.54% | -17.71% | 15.84% | 16.62% | 52.47% | 118.08% | 223.92% | $206.86 | $134.18 | 20.86% | 22.01% | 1.18 | 772,000 | 1.45% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $96.54 | -0.24% | -3.47% | -7.56% | -13.80% | -0.43% | -12.06% | -23.67% | -20.12% | 106.64% | $123.82 | $84.04 | 22.03% | 14.88% | 0.80 | 542,000 | 18.60% |
| WH | WYNDHAM HOTELS & RESORTS INC | $69.20 | -0.16% | -0.96% | -6.02% | -14.94% | -8.62% | -17.74% | -7.61% | -5.23% | N/A | $90.35 | $68.44 | 23.41% | 1.11% | 0.97 | 1,106,000 | -14.66% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.02 | -1.07% | -3.77% | -8.11% | -8.93% | -19.05% | -53.21% | -74.50% | -87.61% | N/A | $2.31 | $0.99 | 55.77% | 3.03% | 0.60 | 13,900 | 247.50% |