Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $121.02 | -1.94% | -1.79% | 0.22% | 5.69% | 6.34% | 18.28% | 110.65% | 111.91% | 149.00% | $137.25 | $94.78 | 11.83% | 27.69% | 1.00 | 104,000 | -47.74% |
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.67 | -0.80% | 1.61% | 12.13% | 22.25% | 30.92% | 95.52% | N/A | N/A | N/A | $40.37 | $19.70 | 1.73% | 101.37% | 0.83 | 686,000 | -39.24% |
HTHT | H WORLD GROUP LTD | $37.16 | 0.60% | -1.17% | 15.26% | 8.05% | 1.34% | 29.34% | 2.34% | -8.31% | 481.72% | $42.98 | $28.32 | 13.54% | 31.21% | 0.94 | 1,515,000 | -3.26% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $274.73 | -1.25% | 0.89% | 2.22% | 9.65% | 20.28% | 27.11% | 101.05% | 197.62% | 259.55% | $279.81 | $196.04 | 1.81% | 40.14% | 1.09 | 701,000 | -26.60% |
WH | WYNDHAM HOTELS & RESORTS INC | $85.81 | -3.00% | -0.64% | -2.05% | 4.90% | -6.07% | 10.37% | 25.99% | 56.62% | N/A | $113.07 | $76.65 | 24.11% | 11.95% | 1.06 | 823,000 | -42.65% |
CHH | CHOICE HOTELS INTERNATIONAL INC | $112.81 | -2.01% | -3.44% | -7.27% | -12.00% | -13.27% | -7.83% | -2.66% | 14.88% | 120.55% | $157.86 | $111.42 | 28.54% | 1.25% | 0.89 | 361,000 | 15.71% |
MAR | MARRIOTT INTERNATIONAL INC | $266.50 | -0.54% | 0.68% | 0.56% | 1.24% | 9.31% | 15.52% | 62.72% | 154.59% | 265.12% | $307.52 | $205.40 | 13.34% | 29.75% | 1.15 | 1,052,000 | -6.57% |
H | HYATT HOTELS CORP | $143.44 | -1.63% | -1.04% | 1.95% | 7.80% | 14.95% | -1.27% | 52.43% | 142.67% | 177.39% | $168.20 | $102.43 | 14.72% | 40.04% | 1.25 | 790,000 | -4.47% |
SHCO | SOHO HOUSE & CO INC | $8.85 | 0.00% | 0.00% | 18.47% | 31.89% | 61.50% | 64.80% | 43.67% | N/A | N/A | $8.92 | $4.60 | 0.78% | 92.39% | 1.64 | 220,000 | -6.78% |
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.24 | 7.32% | 11.59% | 4.33% | 9.95% | -9.56% | -8.45% | -44.62% | -82.69% | N/A | $3.40 | $1.85 | 34.03% | 21.24% | 0.58 | 71,000 | 47.92% |
SOND | SONDER HOLDINGS INC | $1.72 | 0.58% | -2.82% | -14.43% | 8.52% | -21.28% | -71.24% | -96.16% | N/A | N/A | $5.76 | $1.47 | 70.14% | 17.01% | 1.58 | 30,500 | -5.57% |
INTG | INTERGROUP CORP | $19.94 | 4.40% | 14.47% | 56.64% | 76.46% | 62.11% | 9.68% | -60.12% | -35.54% | -18.68% | $20.87 | $9.57 | 4.46% | 108.36% | 0.06 | 450 | -75.00% |