| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $42.44 | -0.75% | 1.26% | 8.60% | 6.77% | 34.13% | 57.36% | 157.06% | N/A | N/A | $43.17 | $21.50 | 1.70% | 97.40% | 0.84 | 646,000 | -53.22% |
| HTHT | H WORLD GROUP LTD | $47.77 | -0.44% | 1.40% | 6.30% | 29.70% | 40.50% | 46.09% | 12.40% | 1.77% | 547.99% | $48.80 | $30.13 | 2.11% | 58.55% | 0.93 | 1,310,000 | 76.79% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $285.85 | 2.00% | 5.94% | 7.44% | 5.38% | 15.56% | 12.98% | 114.52% | 172.32% | 346.50% | $287.40 | $196.04 | 0.54% | 45.81% | 1.05 | 1,996,000 | 61.62% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $140.47 | 1.30% | 5.38% | 10.48% | 17.55% | 23.44% | 10.15% | 133.26% | 120.21% | 176.98% | $140.67 | $94.78 | 0.14% | 48.21% | 0.98 | 173,000 | 35.16% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $90.81 | -0.53% | 7.06% | -1.38% | -17.28% | -26.51% | -37.43% | -21.94% | -11.78% | 81.47% | $157.86 | $84.04 | 42.47% | 8.06% | 0.85 | 1,284,000 | 14.75% |
| MAR | MARRIOTT INTERNATIONAL INC | $308.49 | 3.27% | 7.18% | 9.05% | 16.35% | 19.61% | 6.23% | 98.50% | 136.64% | 363.06% | $310.23 | $205.40 | 0.56% | 50.19% | 1.10 | 2,217,000 | 23.92% |
| WH | WYNDHAM HOTELS & RESORTS INC | $77.53 | 1.02% | 8.51% | 10.76% | -7.83% | -2.93% | -26.04% | 8.62% | 35.35% | N/A | $113.07 | $69.21 | 31.43% | 12.02% | 1.03 | 1,303,000 | -9.89% |
| INTG | INTERGROUP CORP | $29.68 | 2.84% | 4.47% | -17.90% | 50.58% | 149.83% | 108.43% | -41.75% | -17.60% | 16.58% | $42.50 | $9.57 | 30.16% | 210.14% | 0.04 | 1,800 | 28.57% |
| H | HYATT HOTELS CORP | $166.40 | 3.00% | 8.71% | 11.71% | 18.54% | 23.56% | 3.97% | 71.62% | 127.91% | 253.22% | $168.10 | $102.43 | 1.01% | 62.46% | 1.22 | 1,077,000 | 30.86% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.80 | 4.65% | 0.00% | -5.26% | -17.43% | -10.45% | -31.03% | -50.14% | -86.04% | N/A | $3.25 | $1.66 | 44.62% | 8.43% | 0.58 | 37,300 | -40.13% |
| SHCO | SOHO HOUSE & CO INC | $8.93 | 0.00% | 1.25% | 2.64% | 0.79% | 26.13% | 77.18% | 132.55% | N/A | N/A | $8.95 | $4.77 | 0.22% | 87.21% | 1.59 | 213,000 | -57.99% |