Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $17.02 | -1.50% | -6.02% | -13.52% | -2.63% | -10.75% | -27.51% | N/A | N/A | N/A | $25.18 | $14.80 | 32.41% | 15.00% | 1.21 | 610,894 | -42.34% |
HTHT | H WORLD GROUP LTD | $37.74 | -1.31% | -5.22% | -3.23% | 22.02% | 8.17% | -23.54% | -34.35% | -9.71% | 531.31% | $50.00 | $30.20 | 24.52% | 24.97% | 0.91 | 627,203 | -30.82% |
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.94 | 0.79% | -4.85% | -7.84% | -2.97% | -33.18% | -35.38% | -77.47% | -79.84% | N/A | $6.78 | $2.90 | 56.64% | 1.38% | 0.57 | 4,304 | -13.28% |
CHH | CHOICE HOTELS INTERNATIONAL INC | $117.33 | -0.90% | -7.01% | -8.47% | 2.79% | 0.82% | -5.22% | 5.37% | 44.05% | 160.91% | $136.02 | $108.91 | 13.74% | 7.73% | 0.97 | 468,361 | 19.05% |
MAR | MARRIOTT INTERNATIONAL INC | $238.46 | -2.92% | -6.25% | -4.05% | 4.73% | 20.73% | 40.48% | 61.23% | 75.43% | 323.93% | $260.57 | $162.78 | 8.49% | 46.50% | 1.10 | 2,657,459 | 144.06% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $97.77 | -0.06% | -3.08% | -6.21% | 6.16% | 30.43% | 39.85% | 36.21% | 50.25% | 110.29% | $112.08 | $65.22 | 12.77% | 49.91% | 1.16 | 133,014 | 15.13% |
WH | WYNDHAM HOTELS & RESORTS INC | $69.46 | -2.22% | -4.86% | -9.96% | -12.32% | -7.74% | 2.55% | -6.16% | 27.38% | N/A | $81.73 | $63.69 | 15.01% | 9.06% | 1.16 | 667,341 | -22.07% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $200.48 | -1.00% | -4.35% | -2.92% | 9.24% | 29.48% | 38.12% | 59.20% | 128.44% | 206.97% | $215.79 | $134.43 | 7.09% | 49.13% | 0.99 | 1,930,490 | 92.11% |
SHCO | SOHO HOUSE & CO INC | $5.49 | 0.37% | -2.66% | -8.65% | -13.41% | -26.11% | -9.56% | N/A | N/A | N/A | $8.49 | $4.35 | 35.30% | 26.21% | 1.72 | 122,211 | -36.36% |
SOND | SONDER HOLDINGS INC | $4.84 | 3.53% | 17.35% | 42.21% | 82.45% | -31.42% | -54.46% | -97.58% | N/A | N/A | $16.60 | $2.33 | 70.87% | 107.51% | 1.78 | 20,982 | -56.61% |
H | HYATT HOTELS CORP | $148.84 | -0.61% | -4.52% | -4.66% | 16.53% | 38.66% | 31.01% | 80.74% | 93.88% | 174.61% | $161.50 | $96.77 | 7.84% | 53.81% | 1.09 | 679,566 | 37.98% |
LUXH | LUXURBAN HOTELS INC | $1.07 | 29.07% | -10.08% | -50.92% | -75.23% | -73.05% | -65.96% | N/A | N/A | N/A | $6.88 | $0.73 | 84.45% | 46.58% | 0.53 | 916,742 | 71.77% |
INTG | INTERGROUP CORP | $22.02 | 1.10% | 13.98% | 4.41% | -10.45% | -29.87% | -43.86% | -41.90% | -28.27% | 22.33% | $40.63 | $16.27 | 45.80% | 35.32% | 0.03 | 6,178 | 51.13% |