| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.83 | 1.38% | 1.23% | -11.81% | -2.34% | -20.88% | 4.25% | 110.91% | N/A | N/A | $43.17 | $29.81 | 21.64% | 13.49% | 0.84 | 522,000 | -52.55% |
| INTG | INTERGROUP CORP | $32.59 | -0.55% | 0.22% | -17.33% | -10.22% | 12.92% | 188.41% | -11.68% | -3.89% | 27.06% | $43.84 | $9.57 | 25.65% | 240.54% | 0.06 | 43,700 | 3.07% |
| HTHT | H WORLD GROUP LTD | $44.66 | -0.58% | -0.76% | -7.99% | -12.76% | -6.92% | 29.86% | 2.67% | -21.57% | 434.53% | $56.64 | $30.41 | 21.15% | 46.86% | 0.93 | 1,402,000 | -16.00% |
| WH | WYNDHAM HOTELS & RESORTS INC | $79.39 | 2.54% | -3.14% | -2.97% | 7.88% | 3.44% | -2.95% | 11.17% | 6.49% | N/A | $92.69 | $69.21 | 14.34% | 14.71% | 0.99 | 1,493,000 | -14.49% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $167.12 | 1.64% | 3.07% | 11.13% | 27.62% | 20.52% | 45.94% | 138.67% | 133.54% | 305.90% | $167.61 | $109.79 | 0.29% | 52.22% | 0.97 | 223,000 | -0.45% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $345.95 | 1.20% | 0.83% | 10.33% | 17.57% | 23.45% | 38.08% | 142.48% | 168.99% | 444.46% | $349.03 | $243.53 | 0.88% | 42.06% | 1.03 | 1,344,000 | -4.00% |
| MAR | MARRIOTT INTERNATIONAL INC | $402.54 | 1.42% | 2.56% | 14.94% | 27.26% | 34.75% | 52.92% | 122.47% | 179.74% | 510.28% | $403.25 | $253.76 | 0.18% | 58.63% | 1.09 | 1,093,000 | -26.30% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.56 | 2.00% | -0.23% | 3.76% | 14.38% | 20.01% | -14.53% | -6.52% | -10.98% | 139.58% | $136.45 | $84.04 | 19.71% | 30.37% | 0.84 | 752,000 | -20.09% |
| H | HYATT HOTELS CORP | $199.36 | 0.76% | 3.26% | 19.76% | 38.89% | 23.40% | 49.83% | 71.42% | 142.32% | 326.26% | $200.46 | $127.59 | 0.55% | 56.25% | 1.21 | 698,000 | -11.76% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.13 | -0.88% | -3.42% | -5.83% | -16.30% | -34.30% | -44.61% | -73.41% | -92.60% | N/A | $2.78 | $1.11 | 59.29% | 1.80% | 0.62 | 13,900 | 78.21% |