| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.06 | 1.82% | -3.30% | 1.25% | 10.54% | 55.73% | 43.79% | N/A | N/A | N/A | $40.58 | $21.50 | 6.20% | 77.02% | 0.82 | 804,000 | -70.11% | 
| HLT | HILTON WORLDWIDE HOLDINGS INC | $260.18 | -0.08% | -2.78% | 0.29% | -4.80% | 15.39% | 9.13% | 92.36% | 196.30% | 247.05% | $279.81 | $196.04 | 7.01% | 32.72% | 1.07 | 1,695,000 | -18.82% | 
| HTHT | H WORLD GROUP LTD | $38.75 | 1.20% | 0.13% | -0.92% | 21.78% | 13.17% | 3.31% | 43.09% | -2.22% | 428.65% | $40.56 | $30.13 | 4.46% | 28.61% | 0.94 | 1,788,000 | 73.09% | 
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $123.26 | -0.13% | 0.56% | 1.65% | 4.17% | 14.25% | 9.27% | 124.76% | 141.02% | 134.27% | $137.25 | $94.78 | 10.19% | 30.05% | 1.00 | 156,000 | -8.24% | 
| CHH | CHOICE HOTELS INTERNATIONAL INC | $92.59 | -1.69% | -5.45% | -13.39% | -29.20% | -26.58% | -34.01% | -28.69% | 6.00% | 77.00% | $157.86 | $92.59 | 41.35% | 0.00% | 0.88 | 505,000 | -5.96% | 
| MAR | MARRIOTT INTERNATIONAL INC | $262.27 | -0.32% | -2.75% | 0.70% | -2.88% | 9.93% | -0.75% | 63.81% | 182.38% | 241.59% | $307.52 | $205.40 | 14.71% | 27.69% | 1.13 | 1,218,000 | -11.03% | 
| WH | WYNDHAM HOTELS & RESORTS INC | $73.10 | -0.53% | -3.82% | -8.51% | -17.29% | -14.30% | -17.82% | -3.73% | 57.17% | N/A | $113.07 | $71.37 | 35.35% | 2.42% | 1.05 | 1,374,000 | -32.28% | 
| H | HYATT HOTELS CORP | $140.54 | -2.17% | -5.24% | -0.98% | -2.96% | 24.72% | -10.55% | 49.18% | 154.88% | 178.85% | $168.20 | $102.43 | 16.44% | 37.21% | 1.24 | 1,462,000 | -8.85% | 
| INTG | INTERGROUP CORP | $33.61 | -7.79% | -20.36% | 66.72% | 214.11% | 162.58% | 135.20% | -33.35% | 5.03% | 21.78% | $42.50 | $9.57 | 20.92% | 251.20% | 0.03 | 15,400 | 31.62% | 
| SOND | SONDER HOLDINGS INC | $0.80 | -5.21% | -19.19% | -37.01% | -62.09% | -63.64% | -72.60% | -98.17% | N/A | N/A | $4.99 | $0.76 | 83.97% | 5.96% | 1.52 | 181,000 | 29.29% | 
| SHCO | SOHO HOUSE & CO INC | $8.89 | 0.11% | 0.11% | 0.45% | 39.56% | 47.92% | 64.94% | 94.10% | N/A | N/A | $8.92 | $4.60 | 0.34% | 93.26% | 1.62 | 429,000 | 80.25% | 
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.95 | -3.47% | -4.88% | -11.36% | -12.56% | -4.41% | -34.56% | -20.41% | -85.29% | N/A | $3.25 | $1.85 | 40.00% | 5.41% | 0.58 | 19,100 | 94.90% |