| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.24 | -3.09% | 8.84% | 7.67% | -10.46% | -4.20% | -0.55% | 69.00% | N/A | N/A | $43.17 | $30.78 | 20.69% | 11.26% | 0.81 | 961,000 | 21.65% |
| INTG | INTERGROUP CORP | $27.46 | -2.45% | -21.27% | -42.82% | -34.13% | -10.70% | 156.64% | -21.54% | -39.05% | 12.91% | $52.00 | $10.80 | 47.19% | 154.26% | 0.07 | 527,000 | 466.67% |
| HTHT | H WORLD GROUP LTD | $42.25 | -2.31% | 4.01% | 1.27% | -18.18% | -11.07% | 32.78% | -12.05% | -6.07% | 342.55% | $56.64 | $30.41 | 25.41% | 38.93% | 0.92 | 1,550,000 | 15.16% |
| MAR | MARRIOTT INTERNATIONAL INC | $375.48 | -1.48% | 3.02% | 1.32% | 3.81% | 19.09% | 39.05% | 86.06% | 157.21% | 427.43% | $410.98 | $253.76 | 8.64% | 47.97% | 1.07 | 1,583,000 | 7.47% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $322.02 | 0.09% | 0.57% | -2.55% | -0.63% | 7.88% | 17.83% | 107.10% | 144.98% | 360.29% | $358.00 | $253.54 | 10.05% | 27.01% | 1.01 | 2,124,000 | -20.36% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $162.59 | 0.66% | 5.50% | -6.08% | 13.00% | 18.47% | 37.40% | 115.64% | 146.12% | 266.88% | $175.89 | $113.32 | 7.56% | 43.48% | 0.95 | 432,000 | 165.03% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $111.66 | -3.45% | 3.39% | 1.26% | 12.70% | 8.62% | -14.61% | -14.60% | -6.87% | 132.04% | $127.53 | $84.04 | 12.44% | 32.87% | 0.81 | 541,000 | 38.72% |
| WH | WYNDHAM HOTELS & RESORTS INC | $76.11 | 0.70% | 3.58% | -9.62% | -6.48% | 4.56% | -13.88% | -2.32% | 5.62% | N/A | $91.44 | $69.21 | 16.77% | 9.97% | 0.98 | 1,189,000 | -16.74% |
| H | HYATT HOTELS CORP | $176.68 | -5.02% | -3.78% | -8.85% | 5.44% | 12.99% | 22.00% | 39.83% | 121.21% | 246.91% | $206.86 | $133.51 | 14.59% | 32.33% | 1.19 | 1,721,000 | 89.96% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.15 | 0.88% | 3.60% | 1.77% | -4.96% | -24.84% | -48.43% | -81.95% | -87.15% | N/A | $2.57 | $1.10 | 55.25% | 4.55% | 0.60 | 3,500 | 6.06% |