| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.94 | -0.85% | -3.51% | -11.34% | -14.82% | -11.54% | 11.67% | 45.10% | N/A | N/A | $43.17 | $21.50 | 19.07% | 62.51% | 0.85 | 1,117,000 | 29.88% |
| HTHT | H WORLD GROUP LTD | $51.29 | 1.52% | -1.59% | -5.05% | 7.30% | 38.29% | 34.41% | 4.57% | -15.78% | 540.32% | $56.64 | $30.20 | 9.45% | 69.83% | 0.95 | 1,180,000 | -12.53% |
| INTG | INTERGROUP CORP | $38.23 | 4.74% | 0.68% | 38.46% | 20.22% | 93.57% | 209.55% | -4.35% | -1.14% | 52.55% | $42.50 | $9.57 | 10.05% | 299.48% | 0.05 | 8,600 | 40.98% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $296.00 | 1.53% | -2.46% | -6.87% | 3.56% | 8.08% | 26.15% | 113.98% | 138.79% | 364.75% | $333.86 | $196.04 | 11.34% | 50.99% | 1.03 | 1,216,000 | -20.57% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $130.91 | 1.56% | -1.27% | -11.68% | -6.77% | 8.53% | 14.42% | 95.65% | 81.77% | 146.89% | $150.89 | $94.78 | 13.24% | 38.12% | 0.97 | 163,000 | 17.27% |
| MAR | MARRIOTT INTERNATIONAL INC | $321.84 | 2.56% | -2.13% | -10.59% | 5.19% | 20.14% | 29.72% | 99.74% | 113.66% | 351.77% | $370.00 | $205.40 | 13.02% | 56.69% | 1.10 | 1,420,000 | 31.24% |
| H | HYATT HOTELS CORP | $141.33 | 1.46% | -9.24% | -16.66% | -13.13% | -1.42% | 11.74% | 31.31% | 63.86% | 198.23% | $180.53 | $102.43 | 21.71% | 37.98% | 1.21 | 802,000 | 1.13% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $96.96 | 1.57% | -1.18% | -11.86% | 4.38% | -13.40% | -26.76% | -16.62% | -12.66% | 88.31% | $136.45 | $84.04 | 28.94% | 15.38% | 0.85 | 687,000 | 28.41% |
| WH | WYNDHAM HOTELS & RESORTS INC | $75.73 | 3.16% | -0.67% | -5.73% | -3.31% | -10.63% | -17.82% | 11.33% | 7.56% | N/A | $93.58 | $69.21 | 19.07% | 9.42% | 1.02 | 1,092,000 | -4.21% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.26 | -4.55% | -5.26% | -12.50% | -28.41% | -41.67% | -52.95% | -69.64% | -90.42% | N/A | $2.83 | $1.17 | 55.48% | 7.69% | 0.60 | 51,300 | 239.74% |