Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.88 | 544,000 | -40.15% | 35.83 | 35.39 | 33.01 | 30.08 | 28.68 | 52.91 | 32.37 | 45.26 | 0.16 | 1.69 | 0.87 | 1.12 | -0.25 | 0.81 | ||
HLT | HILTON WORLDWIDE HOLDINGS INC | $273.06 | 1,811,000 | 3.25% | 271.48 | 272.57 | 260.05 | 244.02 | 247.15 | 57.75 | 54.51 | 43.94 | 26.51 | 19.43 | 3.48 | 4.60 | -1.12 | 1.06 | ||
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $116.98 | 144,000 | 61.80% | 117.49 | 118.49 | 116.94 | 113.62 | 118.93 | 48.61 | 33.36 | 34.72 | 18.90 | 21.08 | 0.32 | 0.57 | -0.26 | 0.99 | ||
SHCO | SOHO HOUSE & CO INC | $6.51 | 203,000 | 30.97% | 6.57 | 6.99 | 6.81 | 6.40 | 6.38 | 40.92 | 18.11 | 17.23 | 18.62 | 15.48 | -0.14 | -0.06 | -0.08 | 1.64 | ||
WH | WYNDHAM HOTELS & RESORTS INC | $89.76 | 1,230,000 | -29.07% | 88.18 | 87.36 | 84.61 | 85.94 | 92.47 | 58.50 | 80.79 | 75.53 | 47.33 | 42.86 | 1.71 | 1.40 | 0.30 | 1.04 | ||
HTHT | H WORLD GROUP LTD | $32.35 | 1,349,000 | -1.60% | 33.22 | 33.29 | 34.33 | 35.11 | 34.94 | 38.50 | 24.27 | 44.38 | 36.58 | 62.55 | -0.35 | -0.35 | -0.01 | 0.95 | ||
MAR | MARRIOTT INTERNATIONAL INC | $273.47 | 1,496,000 | 0.81% | 273.71 | 276.60 | 269.22 | 255.09 | 267.26 | 50.84 | 46.48 | 43.78 | 31.25 | 30.53 | 1.67 | 2.42 | -0.75 | 1.13 | ||
CHH | CHOICE HOTELS INTERNATIONAL INC | $132.61 | 376,000 | 3.30% | 132.49 | 132.31 | 129.30 | 128.84 | 136.54 | 53.83 | 56.89 | 56.56 | 25.16 | 28.96 | 1.26 | 1.32 | -0.06 | 0.88 | ||
H | HYATT HOTELS CORP | $145.86 | 703,000 | -23.17% | 147.33 | 147.60 | 138.82 | 129.48 | 141.72 | 53.69 | 39.72 | 38.88 | 15.21 | 13.42 | 2.51 | 3.30 | -0.79 | 1.22 | ||
SOND | SONDER HOLDINGS INC | $2.26 | 14,200 | -76.49% | 2.55 | 2.73 | 2.19 | 2.21 | 2.75 | 43.48 | 13.36 | 12.72 | 1.60 | 0.53 | 0.03 | 0.13 | -0.10 | 1.60 | ||
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.39 | 2,900 | -78.52% | 2.42 | 2.36 | 2.16 | 2.23 | 2.47 | 54.13 | 31.69 | 31.68 | 14.73 | 13.70 | 0.06 | 0.08 | -0.02 | 0.58 | ||
INTG | INTERGROUP CORP | $10.03 | 10,500 | 1,400.00% | 10.91 | 11.52 | 11.78 | 12.28 | 13.13 | 37.16 | 6.34 | 6.92 | 5.89 | 10.90 | -0.40 | -0.25 | -0.15 | 0.04 |