| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTG | INTERGROUP CORP | $33.25 | 28,500 | -34.78% | 33.69 | 36.25 | 36.88 | 34.75 | 31.18 | 40.03 | 17.08 | 15.60 | 9.51 | 6.30 | -1.45 | -0.97 | -0.49 | 0.07 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.17 | 833,000 | 59.58% | 33.80 | 34.42 | 36.41 | 36.85 | 38.00 | 38.60 | 40.80 | 37.81 | 48.24 | 49.95 | -0.95 | -0.92 | -0.02 | 0.84 | ||
| HTHT | H WORLD GROUP LTD | $44.86 | 2,855,000 | 103.64% | 44.58 | 44.85 | 48.52 | 49.99 | 46.37 | 43.99 | 75.40 | 64.70 | 96.99 | 92.90 | -0.98 | -1.23 | 0.25 | 0.93 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $81.35 | 1,299,000 | -12.99% | 79.82 | 80.04 | 82.52 | 80.42 | 79.19 | 51.94 | 50.22 | 35.36 | 44.17 | 27.59 | -0.65 | -0.69 | 0.03 | 0.99 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $347.11 | 1,146,000 | -14.73% | 340.18 | 333.07 | 326.96 | 316.00 | 295.49 | 64.91 | 84.62 | 81.33 | 87.58 | 76.31 | 6.32 | 5.14 | 1.18 | 1.02 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $168.55 | 301,000 | 34.98% | 162.93 | 158.69 | 149.86 | 143.57 | 136.29 | 74.06 | 93.12 | 86.56 | 95.74 | 83.56 | 4.93 | 4.38 | 0.55 | 0.97 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $400.63 | 1,439,000 | 31.66% | 389.96 | 381.25 | 367.05 | 349.11 | 317.31 | 67.72 | 88.61 | 85.60 | 75.21 | 63.91 | 10.31 | 8.71 | 1.60 | 1.08 | ||
| H | HYATT HOTELS CORP | $198.95 | 864,000 | 23.78% | 192.79 | 184.89 | 171.87 | 163.98 | 158.25 | 72.52 | 87.24 | 85.03 | 94.85 | 85.05 | 8.00 | 7.09 | 0.91 | 1.21 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $112.00 | 557,000 | -25.93% | 108.30 | 109.80 | 110.55 | 107.09 | 103.80 | 54.33 | 45.39 | 30.75 | 43.07 | 28.13 | -0.12 | -0.14 | 0.02 | 0.84 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.12 | 6,400 | -53.96% | 1.16 | 1.17 | 1.21 | 1.29 | 1.61 | 38.29 | 9.09 | 10.10 | 16.05 | 20.04 | -0.02 | -0.02 | -0.01 | 0.62 |