Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $17.94 | 1,599,792 | 156.68% | 19.13 | 19.07 | 18.62 | 18.16 | 18.51 | 37.69 | 45.88 | 57.78 | 27.52 | 39.83 | 0.04 | 0.18 | -0.14 | 1.19 |
HTHT | H WORLD GROUP LTD | $38.70 | 2,391,124 | 145.02% | 38.56 | 37.29 | 35.28 | 34.99 | 37.81 | 58.44 | 72.71 | 69.46 | 48.92 | 46.04 | 0.90 | 0.96 | -0.06 | 0.91 |
GHG | GREENTREE HOSPITALITY GROUP LTD | $3.11 | 4,794 | -34.76% | 3.19 | 3.18 | 3.15 | 3.49 | 4.28 | 45.25 | 22.71 | 37.82 | 23.82 | 47.24 | -0.01 | 0.00 | -0.01 | 0.57 |
CHH | CHOICE HOTELS INTERNATIONAL INC | $126.35 | 550,461 | 1.75% | 127.78 | 124.07 | 120.49 | 116.87 | 119.54 | 57.00 | 37.79 | 47.59 | 15.68 | 16.01 | 2.55 | 2.68 | -0.14 | 0.97 |
MAR | MARRIOTT INTERNATIONAL INC | $252.31 | 969,149 | -8.64% | 251.70 | 250.26 | 246.02 | 229.33 | 211.82 | 56.38 | 70.79 | 71.80 | 63.98 | 67.39 | 2.38 | 2.49 | -0.10 | 1.10 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $105.66 | 155,875 | 29.55% | 105.10 | 105.81 | 102.16 | 93.17 | 83.47 | 53.94 | 50.82 | 42.65 | 45.40 | 37.93 | 0.78 | 1.11 | -0.33 | 1.16 |
WH | WYNDHAM HOTELS & RESORTS INC | $76.75 | 547,188 | -5.23% | 76.76 | 76.80 | 78.12 | 78.30 | 75.44 | 47.03 | 34.72 | 29.35 | 24.14 | 23.66 | -0.49 | -0.45 | -0.03 | 1.16 |
LUXH | LUXURBAN HOTELS INC | $1.38 | 1,899,689 | -17.57% | 2.04 | 2.23 | 2.96 | 3.98 | 3.72 | 25.40 | 9.51 | 19.95 | 18.11 | 51.44 | -0.34 | -0.31 | -0.02 | 0.47 |
HLT | HILTON WORLDWIDE HOLDINGS INC | $213.31 | 1,241,076 | 2.26% | 210.24 | 207.72 | 200.03 | 186.58 | 168.16 | 68.52 | 89.36 | 89.49 | 89.75 | 85.20 | 3.86 | 3.68 | 0.18 | 0.99 |
SHCO | SOHO HOUSE & CO INC | $5.67 | 254,926 | -32.31% | 18.89 | 18.84 | 18.50 | 17.70 | 17.27 | 54.14 | 45.67 | 45.38 | 28.77 | 32.00 | 0.13 | 0.15 | -0.02 | 1.72 |
SOND | SONDER HOLDINGS INC | $2.96 | 77,559 | 136.88% | 3.60 | 4.30 | 3.66 | 3.98 | 6.69 | 39.89 | 7.29 | 12.42 | 6.31 | 11.40 | -0.24 | -0.00 | -0.24 | 1.82 |
H | HYATT HOTELS CORP | $159.62 | 431,584 | 14.18% | 158.14 | 157.45 | 143.60 | 132.42 | 121.82 | 66.45 | 86.67 | 83.63 | 41.04 | 35.98 | 4.42 | 4.99 | -0.57 | 1.09 |
INTG | INTERGROUP CORP | $22.45 | 6,026 | 136.50% | 21.82 | 21.82 | 22.42 | 22.11 | 27.79 | 52.04 | 37.26 | 40.28 | 52.18 | 54.42 | -0.02 | -0.05 | 0.03 | 0.03 |